South African Rand-Uruguayan New Peso History: 2015

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.3647 on 13/02/2015

Lowest exchange rate of 2015: 1.9325 on 11/12/2015

Average exchange rate of 2015: 2.1426

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Uruguayan New Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.9268
1.9359
1.9115
1.9376
1.9246
Wednesday 30 December 2015 (30/12/2015)
1.9461
1.9273
1.9215
1.9483
1.9349
Tuesday 29 December 2015 (29/12/2015)
1.9465
1.9469
1.9453
1.9512
1.9483
Monday 28 December 2015 (28/12/2015)
1.9592
1.9465
1.9419
1.9651
1.9535
Friday 25 December 2015 (25/12/2015)
1.9534
1.9508
1.9233
1.9619
1.9426
Thursday 24 December 2015 (24/12/2015)
1.9578
1.9505
1.9241
1.9634
1.9438
Wednesday 23 December 2015 (23/12/2015)
1.9682
1.9572
1.9526
1.9685
1.9606
Tuesday 22 December 2015 (22/12/2015)
1.9760
1.9685
1.9637
1.9716
1.9677
Monday 21 December 2015 (21/12/2015)
1.9812
1.9758
1.9772
1.9888
1.9830
Friday 18 December 2015 (18/12/2015)
1.9632
1.9793
1.9578
1.9895
1.9737
Thursday 17 December 2015 (17/12/2015)
1.9993
1.9624
1.9685
2.0019
1.9852
Wednesday 16 December 2015 (16/12/2015)
2.0048
1.9977
1.9880
2.0066
1.9973
Tuesday 15 December 2015 (15/12/2015)
1.9751
2.0055
1.9703
2.0102
1.9903
Monday 14 December 2015 (14/12/2015)
1.9715
1.9743
1.9202
1.9732
1.9467
Friday 11 December 2015 (11/12/2015)
1.9207
1.8719
1.8577
1.9325
1.8951
Thursday 10 December 2015 (10/12/2015)
1.9833
1.9201
1.9215
1.9911
1.9563
Wednesday 9 December 2015 (09/12/2015)
2.0308
1.9833
1.9224
2.0339
1.9782
Tuesday 8 December 2015 (08/12/2015)
2.0415
2.0299
2.0261
2.0332
2.0297
Monday 7 December 2015 (07/12/2015)
2.0680
2.0420
2.0419
2.0652
2.0536
Friday 4 December 2015 (04/12/2015)
2.0655
2.0684
2.0555
2.0733
2.0644
Thursday 3 December 2015 (03/12/2015)
2.0648
2.0665
2.0640
2.0716
2.0678
Wednesday 2 December 2015 (02/12/2015)
2.0538
2.0647
2.0513
2.0660
2.0587
Tuesday 1 December 2015 (01/12/2015)
2.0521
2.0539
2.0503
2.0622
2.0563

November

Monday 30 November 2015 (30/11/2015)
2.0608
2.0516
2.0487
2.0642
2.0565
Friday 27 November 2015 (27/11/2015)
2.0734
2.0566
2.0631
2.0737
2.0684
Thursday 26 November 2015 (26/11/2015)
2.0956
2.0728
2.0750
2.0943
2.0847
Wednesday 25 November 2015 (25/11/2015)
2.1059
2.0963
2.0935
2.1119
2.1027
Tuesday 24 November 2015 (24/11/2015)
2.0993
2.1065
2.0782
2.1166
2.0974
Monday 23 November 2015 (23/11/2015)
2.1132
2.0986
2.1027
2.1103
2.1065
Friday 20 November 2015 (20/11/2015)
2.1080
2.1145
2.1080
2.1202
2.1141
Thursday 19 November 2015 (19/11/2015)
2.0837
2.1084
2.0895
2.1017
2.0956
Wednesday 18 November 2015 (18/11/2015)
2.0694
2.0835
2.0676
2.0827
2.0752
Tuesday 17 November 2015 (17/11/2015)
2.0634
2.0690
2.0613
2.0748
2.0680
Monday 16 November 2015 (16/11/2015)
2.0516
2.0637
2.0484
2.0624
2.0554
Friday 13 November 2015 (13/11/2015)
2.0601
2.0501
2.0493
2.0660
2.0576
Thursday 12 November 2015 (12/11/2015)
2.0837
2.0609
2.0596
2.0899
2.0747
Wednesday 11 November 2015 (11/11/2015)
2.0670
2.0843
2.0734
2.0813
2.0774
Tuesday 10 November 2015 (10/11/2015)
2.0642
2.0666
2.0513
2.0715
2.0614
Monday 9 November 2015 (09/11/2015)
2.0797
2.0642
2.0605
2.0869
2.0737
Friday 6 November 2015 (06/11/2015)
2.1139
2.0821
2.0888
2.1017
2.0953
Thursday 5 November 2015 (05/11/2015)
2.1055
2.1145
2.0998
2.1175
2.1086
Wednesday 4 November 2015 (04/11/2015)
2.1408
2.1060
2.1110
2.1325
2.1218
Tuesday 3 November 2015 (03/11/2015)
2.1353
2.1411
2.1210
2.1341
2.1276
Monday 2 November 2015 (02/11/2015)
2.1333
2.1345
2.1302
2.1381
2.1341

October

Friday 30 October 2015 (30/10/2015)
2.1177
2.1295
2.1279
2.1328
2.1303
Thursday 29 October 2015 (29/10/2015)
2.1459
2.1177
2.1153
2.1497
2.1325
Wednesday 28 October 2015 (28/10/2015)
2.1525
2.1461
2.1446
2.1717
2.1581
Tuesday 27 October 2015 (27/10/2015)
2.1612
2.1527
2.1474
2.1526
2.1500
Monday 26 October 2015 (26/10/2015)
2.1630
2.1604
2.1584
2.1720
2.1652
Friday 23 October 2015 (23/10/2015)
2.2010
2.1635
2.1633
2.2016
2.1825
Thursday 22 October 2015 (22/10/2015)
2.1787
2.2015
2.1641
2.2024
2.1832
Wednesday 21 October 2015 (21/10/2015)
2.2146
2.1786
2.1806
2.2182
2.1994
Tuesday 20 October 2015 (20/10/2015)
2.2123
2.2147
2.2142
2.2289
2.2215
Monday 19 October 2015 (19/10/2015)
2.2483
2.2116
2.2158
2.2600
2.2379
Friday 16 October 2015 (16/10/2015)
2.2619
2.2510
2.2427
2.2543
2.2485
Thursday 15 October 2015 (15/10/2015)
2.2294
2.2644
2.2329
2.2586
2.2457
Wednesday 14 October 2015 (14/10/2015)
2.1496
2.2275
2.2064
2.1732
2.1898
Tuesday 13 October 2015 (13/10/2015)
2.1860
2.1504
2.1620
2.1710
2.1665
Monday 12 October 2015 (12/10/2015)
2.1918
2.1864
2.1847
2.1964
2.1905
Friday 9 October 2015 (09/10/2015)
2.1933
2.1819
2.1825
2.1954
2.1890
Thursday 8 October 2015 (08/10/2015)
2.1703
2.1923
2.1595
2.1812
2.1704
Wednesday 7 October 2015 (07/10/2015)
2.1594
2.1705
2.1685
2.1797
2.1741
Tuesday 6 October 2015 (06/10/2015)
2.1410
2.1607
2.1387
2.1478
2.1433
Monday 5 October 2015 (05/10/2015)
2.1173
2.1407
2.1154
2.1481
2.1317
Friday 2 October 2015 (02/10/2015)
2.0934
2.1186
2.0816
2.1187
2.1002
Thursday 1 October 2015 (01/10/2015)
2.0995
2.0932
2.0961
2.1221
2.1091

September

Wednesday 30 September 2015 (30/09/2015)
2.0728
2.1000
2.0845
2.1031
2.0938
Tuesday 29 September 2015 (29/09/2015)
2.0602
2.0703
2.0451
2.0841
2.0646
Monday 28 September 2015 (28/09/2015)
2.1006
2.0599
2.0750
2.0965
2.0857
Friday 25 September 2015 (25/09/2015)
2.0897
2.1006
2.0889
2.1082
2.0985
Thursday 24 September 2015 (24/09/2015)
2.0833
2.0895
2.0587
2.0830
2.0708
Wednesday 23 September 2015 (23/09/2015)
2.1106
2.0832
2.0959
2.1145
2.1052
Tuesday 22 September 2015 (22/09/2015)
2.1410
2.1108
2.1130
2.1325
2.1228
Monday 21 September 2015 (21/09/2015)
2.1676
2.1405
2.1444
2.1633
2.1538
Friday 18 September 2015 (18/09/2015)
2.1620
2.1643
2.1705
2.1777
2.1741
Thursday 17 September 2015 (17/09/2015)
2.1789
2.1623
2.1647
2.1779
2.1713
Wednesday 16 September 2015 (16/09/2015)
2.1421
2.1780
2.1620
2.1552
2.1586
Tuesday 15 September 2015 (15/09/2015)
2.1398
2.1423
2.1311
2.1447
2.1379
Monday 14 September 2015 (14/09/2015)
2.1295
2.1396
2.1207
2.1355
2.1281
Friday 11 September 2015 (11/09/2015)
2.1052
2.1322
2.1072
2.1194
2.1133
Thursday 10 September 2015 (10/09/2015)
2.0809
2.1066
2.0693
2.1012
2.0852
Wednesday 9 September 2015 (09/09/2015)
2.0925
2.0816
2.0839
2.1130
2.0984
Tuesday 8 September 2015 (08/09/2015)
2.0558
2.0934
2.0619
2.0797
2.0708
Monday 7 September 2015 (07/09/2015)
2.0703
2.0562
2.0481
2.0723
2.0602
Friday 4 September 2015 (04/09/2015)
2.1132
2.0692
2.0730
2.1063
2.0897
Thursday 3 September 2015 (03/09/2015)
2.1314
2.1131
2.1054
2.1297
2.1175
Wednesday 2 September 2015 (02/09/2015)
2.1275
2.1313
2.1235
2.1360
2.1297
Tuesday 1 September 2015 (01/09/2015)
2.1487
2.1275
2.1327
2.1519
2.1423

August

Monday 31 August 2015 (31/08/2015)
2.1445
2.1493
2.1355
2.1549
2.1452
Friday 28 August 2015 (28/08/2015)
2.1739
2.1452
2.1471
2.1667
2.1569
Thursday 27 August 2015 (27/08/2015)
2.1790
2.1735
2.1792
2.1848
2.1820
Wednesday 26 August 2015 (26/08/2015)
2.1687
2.1773
2.1703
2.1864
2.1784
Tuesday 25 August 2015 (25/08/2015)
2.1559
2.1685
2.1607
2.2030
2.1818
Monday 24 August 2015 (24/08/2015)
2.1979
2.1559
2.0978
2.1964
2.1471
Friday 21 August 2015 (21/08/2015)
2.2062
2.1976
2.1969
2.2061
2.2015
Thursday 20 August 2015 (20/08/2015)
2.2134
2.2062
2.2020
2.2170
2.2095
Wednesday 19 August 2015 (19/08/2015)
2.2078
2.2135
2.2050
2.2173
2.2112
Tuesday 18 August 2015 (18/08/2015)
2.2076
2.2079
2.1996
2.2091
2.2044
Monday 17 August 2015 (17/08/2015)
2.2213
2.2068
2.2070
2.2174
2.2122
Friday 14 August 2015 (14/08/2015)
2.2240
2.2220
2.2173
2.2309
2.2241
Thursday 13 August 2015 (13/08/2015)
2.2342
2.2244
2.2222
2.2339
2.2281
Wednesday 12 August 2015 (12/08/2015)
2.2234
2.2350
2.2259
2.2264
2.2262
Tuesday 11 August 2015 (11/08/2015)
2.2531
2.2236
2.2278
2.2445
2.2362
Monday 10 August 2015 (10/08/2015)
2.2574
2.2523
2.2485
2.2575
2.2530
Friday 7 August 2015 (07/08/2015)
2.2412
2.2555
2.2353
2.2563
2.2458
Thursday 6 August 2015 (06/08/2015)
2.2302
2.2408
2.2302
2.2403
2.2353
Wednesday 5 August 2015 (05/08/2015)
2.2512
2.2280
2.2391
2.2461
2.2426
Tuesday 4 August 2015 (04/08/2015)
2.2509
2.2505
2.2589
2.2610
2.2599
Monday 3 August 2015 (03/08/2015)
2.2428
2.2508
2.2420
2.2449
2.2435

July

Friday 31 July 2015 (31/07/2015)
2.2341
2.2449
2.2372
2.2473
2.2422
Thursday 30 July 2015 (30/07/2015)
2.2802
2.2352
2.2442
2.2619
2.2531
Wednesday 29 July 2015 (29/07/2015)
2.2656
2.2816
2.2778
2.2777
2.2777
Tuesday 28 July 2015 (28/07/2015)
2.2607
2.2653
2.2611
2.2706
2.2658
Monday 27 July 2015 (27/07/2015)
2.2300
2.2607
2.2571
2.2370
2.2471
Friday 24 July 2015 (24/07/2015)
2.2298
2.2268
2.2133
2.2310
2.2221
Thursday 23 July 2015 (23/07/2015)
2.2227
2.2301
2.2185
2.2191
2.2188
Wednesday 22 July 2015 (22/07/2015)
2.2435
2.2224
2.2290
2.2424
2.2357
Tuesday 21 July 2015 (21/07/2015)
2.2174
2.2436
2.2177
2.2373
2.2275
Monday 20 July 2015 (20/07/2015)
2.2225
2.2170
2.2157
2.2189
2.2173
Friday 17 July 2015 (17/07/2015)
2.2079
2.2254
2.2136
2.2178
2.2157
Thursday 16 July 2015 (16/07/2015)
2.2041
2.2072
2.2011
2.2095
2.2053
Wednesday 15 July 2015 (15/07/2015)
2.2192
2.2043
2.2019
2.2136
2.2077
Tuesday 14 July 2015 (14/07/2015)
2.2007
2.2189
2.2094
2.2085
2.2089
Monday 13 July 2015 (13/07/2015)
2.1957
2.2003
2.1906
2.2049
2.1977
Friday 10 July 2015 (10/07/2015)
2.2067
2.2060
2.2159
2.2222
2.2191
Thursday 9 July 2015 (09/07/2015)
2.1867
2.2069
2.1987
2.2052
2.2020
Wednesday 8 July 2015 (08/07/2015)
2.1821
2.1871
2.1800
2.1758
2.1779
Tuesday 7 July 2015 (07/07/2015)
2.1824
2.1816
2.1723
2.1732
2.1728
Monday 6 July 2015 (06/07/2015)
2.1791
2.1836
2.1790
2.1903
2.1847
Friday 3 July 2015 (03/07/2015)
2.2211
2.1981
2.2063
2.2073
2.2068
Thursday 2 July 2015 (02/07/2015)
2.2107
2.2212
2.2026
2.2068
2.2047
Wednesday 1 July 2015 (01/07/2015)
2.2194
2.2109
2.2152
2.2186
2.2169

June

Tuesday 30 June 2015 (30/06/2015)
2.1992
2.2213
2.2062
2.2211
2.2137
Monday 29 June 2015 (29/06/2015)
2.1705
2.2002
2.1810
2.1955
2.1883
Friday 26 June 2015 (26/06/2015)
2.2209
2.2030
2.1988
2.2206
2.2097
Thursday 25 June 2015 (25/06/2015)
2.2159
2.2197
2.2201
2.2253
2.2227
Wednesday 24 June 2015 (24/06/2015)
2.2069
2.2151
2.2012
2.2212
2.2112
Tuesday 23 June 2015 (23/06/2015)
2.2108
2.2057
2.1987
2.2025
2.2006
Monday 22 June 2015 (22/06/2015)
2.2050
2.2111
2.2004
2.2112
2.2058
Friday 19 June 2015 (19/06/2015)
2.1933
2.2019
2.1915
2.2030
2.1972
Thursday 18 June 2015 (18/06/2015)
2.1902
2.1931
2.1933
2.2003
2.1968
Wednesday 17 June 2015 (17/06/2015)
2.1745
2.1885
2.1725
2.1745
2.1735
Tuesday 16 June 2015 (16/06/2015)
2.1615
2.1735
2.1625
2.1636
2.1630
Monday 15 June 2015 (15/06/2015)
2.1622
2.1615
2.1587
2.1627
2.1607
Friday 12 June 2015 (12/06/2015)
2.1604
2.1667
2.1586
2.1599
2.1593
Thursday 11 June 2015 (11/06/2015)
2.1676
2.1622
2.1520
2.1672
2.1596
Wednesday 10 June 2015 (10/06/2015)
2.1512
2.1700
2.1643
2.1625
2.1634
Tuesday 9 June 2015 (09/06/2015)
2.1538
2.1514
2.1472
2.1504
2.1488
Monday 8 June 2015 (08/06/2015)
2.1290
2.1554
2.1384
2.1384
2.1384
Friday 5 June 2015 (05/06/2015)
2.1697
2.1313
2.1109
2.1512
2.1311
Thursday 4 June 2015 (04/06/2015)
2.1804
2.1704
2.1648
2.1804
2.1726
Wednesday 3 June 2015 (03/06/2015)
2.2040
2.1798
2.1858
2.1977
2.1918
Tuesday 2 June 2015 (02/06/2015)
2.1899
2.2036
2.1961
2.1935
2.1948
Monday 1 June 2015 (01/06/2015)
2.2102
2.1907
2.1996
2.1966
2.1981

May

Friday 29 May 2015 (29/05/2015)
2.2265
2.2167
2.2245
2.2196
2.2221
Thursday 28 May 2015 (28/05/2015)
2.2446
2.2256
2.2253
2.2528
2.2391
Wednesday 27 May 2015 (27/05/2015)
2.2280
2.2444
2.2244
2.2385
2.2314
Tuesday 26 May 2015 (26/05/2015)
2.2457
2.2280
2.2278
2.2391
2.2334
Monday 25 May 2015 (25/05/2015)
2.2525
2.2458
2.2362
2.2526
2.2444
Friday 22 May 2015 (22/05/2015)
2.2589
2.2549
2.2458
2.2574
2.2516
Thursday 21 May 2015 (21/05/2015)
2.2506
2.2586
2.2553
2.2551
2.2552
Wednesday 20 May 2015 (20/05/2015)
2.2341
2.2538
2.2373
2.2485
2.2429
Tuesday 19 May 2015 (19/05/2015)
2.2391
2.2340
2.2355
2.2405
2.2380
Monday 18 May 2015 (18/05/2015)
2.2669
2.2391
2.2541
2.2488
2.2515
Friday 15 May 2015 (15/05/2015)
2.2508
2.2627
2.2503
2.2533
2.2518
Thursday 14 May 2015 (14/05/2015)
2.2316
2.2510
2.2302
2.2470
2.2386
Wednesday 13 May 2015 (13/05/2015)
2.1936
2.2311
2.2099
2.2254
2.2177
Tuesday 12 May 2015 (12/05/2015)
2.1833
2.1938
2.1818
2.1886
2.1852
Monday 11 May 2015 (11/05/2015)
2.2226
2.1837
2.1833
2.2159
2.1996
Friday 8 May 2015 (08/05/2015)
2.1903
2.2164
2.1883
2.1914
2.1898
Thursday 7 May 2015 (07/05/2015)
2.2077
2.1926
2.1895
2.1983
2.1939
Wednesday 6 May 2015 (06/05/2015)
2.2147
2.2081
2.2078
2.2149
2.2114
Tuesday 5 May 2015 (05/05/2015)
2.1915
2.2146
2.2092
2.2024
2.2058
Monday 4 May 2015 (04/05/2015)
2.1943
2.1916
2.1901
2.1960
2.1931
Friday 1 May 2015 (01/05/2015)
2.2112
2.1905
2.2073
2.2047
2.2060

April

Thursday 30 April 2015 (30/04/2015)
2.2036
2.2128
2.2032
2.1964
2.1998
Wednesday 29 April 2015 (29/04/2015)
2.2068
2.2031
2.2066
2.2043
2.2054
Tuesday 28 April 2015 (28/04/2015)
2.2025
2.2066
2.2057
2.2112
2.2085
Monday 27 April 2015 (27/04/2015)
2.2031
2.2013
2.2035
2.1982
2.2008
Friday 24 April 2015 (24/04/2015)
2.2120
2.2042
2.2017
2.2104
2.2060
Thursday 23 April 2015 (23/04/2015)
2.1932
2.2123
2.1961
2.2028
2.1994
Wednesday 22 April 2015 (22/04/2015)
2.2037
2.1939
2.1906
2.2092
2.1999
Tuesday 21 April 2015 (21/04/2015)
2.1985
2.2036
2.2034
2.2073
2.2053
Monday 20 April 2015 (20/04/2015)
2.2243
2.1988
2.2137
2.2180
2.2158
Friday 17 April 2015 (17/04/2015)
2.2443
2.2183
2.2263
2.2409
2.2336
Thursday 16 April 2015 (16/04/2015)
2.2071
2.2435
2.2357
2.2171
2.2264
Wednesday 15 April 2015 (15/04/2015)
2.1895
2.2075
2.1932
2.1885
2.1908
Tuesday 14 April 2015 (14/04/2015)
2.1664
2.1900
2.1828
2.1803
2.1816
Monday 13 April 2015 (13/04/2015)
2.1817
2.1666
2.1642
2.1751
2.1697
Friday 10 April 2015 (10/04/2015)
2.1734
2.1791
2.1735
2.1647
2.1691
Thursday 9 April 2015 (09/04/2015)
2.1836
2.1728
2.1797
2.1846
2.1821
Wednesday 8 April 2015 (08/04/2015)
2.1563
2.1827
2.1814
2.1651
2.1733
Tuesday 7 April 2015 (07/04/2015)
2.1796
2.1564
2.1727
2.1639
2.1683
Monday 6 April 2015 (06/04/2015)
2.1839
2.1806
2.1878
2.1867
2.1873
Friday 3 April 2015 (03/04/2015)
2.1538
2.1800
2.1645
2.1745
2.1695
Thursday 2 April 2015 (02/04/2015)
2.1451
2.1536
2.1459
2.1538
2.1498
Wednesday 1 April 2015 (01/04/2015)
2.1330
2.1468
2.1327
2.1456
2.1391

March

Tuesday 31 March 2015 (31/03/2015)
2.1280
2.1336
2.1245
2.1302
2.1273
Monday 30 March 2015 (30/03/2015)
2.1383
2.1262
2.1312
2.1284
2.1298
Friday 27 March 2015 (27/03/2015)
2.1277
2.1340
2.1350
2.1320
2.1335
Thursday 26 March 2015 (26/03/2015)
2.1491
2.1281
2.1326
2.1454
2.1390
Wednesday 25 March 2015 (25/03/2015)
2.1637
2.1490
2.1562
2.1642
2.1602
Tuesday 24 March 2015 (24/03/2015)
2.1465
2.1634
2.1416
2.1683
2.1549
Monday 23 March 2015 (23/03/2015)
2.1321
2.1464
2.1296
2.1433
2.1365
Friday 20 March 2015 (20/03/2015)
2.0773
2.1314
2.1154
2.1037
2.1095
Thursday 19 March 2015 (19/03/2015)
2.1178
2.0770
2.0984
2.0877
2.0931
Wednesday 18 March 2015 (18/03/2015)
2.0535
2.1209
2.1090
2.0667
2.0879
Tuesday 17 March 2015 (17/03/2015)
2.0473
2.0532
2.0430
2.0527
2.0479
Monday 16 March 2015 (16/03/2015)
2.0172
2.0473
2.0454
2.0275
2.0364
Friday 13 March 2015 (13/03/2015)
2.0459
2.0175
2.0269
2.0325
2.0297
Thursday 12 March 2015 (12/03/2015)
2.0513
2.0445
2.0585
2.0532
2.0558
Wednesday 11 March 2015 (11/03/2015)
2.0333
2.0504
2.0315
2.0529
2.0422
Tuesday 10 March 2015 (10/03/2015)
2.0588
2.0315
2.0359
2.0510
2.0434
Monday 9 March 2015 (09/03/2015)
2.0538
2.0589
2.0565
2.0580
2.0572
Friday 6 March 2015 (06/03/2015)
2.0958
2.0568
2.0743
2.0831
2.0787
Thursday 5 March 2015 (05/03/2015)
2.0966
2.0962
2.0909
2.1051
2.0980
Wednesday 4 March 2015 (04/03/2015)
2.0881
2.0961
2.0873
2.0950
2.0911
Tuesday 3 March 2015 (03/03/2015)
2.0971
2.0874
2.0928
2.0972
2.0950
Monday 2 March 2015 (02/03/2015)
2.1105
2.0967
2.0998
2.1075
2.1036

February

Friday 27 February 2015 (27/02/2015)
2.1387
2.1087
2.1108
2.1387
2.1247
Thursday 26 February 2015 (26/02/2015)
2.1582
2.1395
2.1534
2.1539
2.1537
Wednesday 25 February 2015 (25/02/2015)
2.1630
2.1579
2.1519
2.1619
2.1569
Tuesday 24 February 2015 (24/02/2015)
2.1226
2.1638
2.1283
2.1503
2.1393
Monday 23 February 2015 (23/02/2015)
2.1201
2.1231
2.1262
2.1208
2.1235
Friday 20 February 2015 (20/02/2015)
2.0978
2.1186
2.1100
2.1097
2.1099
Thursday 19 February 2015 (19/02/2015)
2.1276
2.0976
2.1135
2.1161
2.1148
Wednesday 18 February 2015 (18/02/2015)
2.1114
2.1285
2.1091
2.1144
2.1118
Tuesday 17 February 2015 (17/02/2015)
2.1148
2.1118
2.1131
2.1221
2.1176
Monday 16 February 2015 (16/02/2015)
2.1271
2.1122
2.1204
2.1175
2.1190
Friday 13 February 2015 (13/02/2015)
2.1177
2.1237
2.3647
2.1310
2.2479
Thursday 12 February 2015 (12/02/2015)
2.0794
2.1180
2.1119
2.0956
2.1037
Wednesday 11 February 2015 (11/02/2015)
2.0994
2.0788
2.0751
2.1016
2.0884
Tuesday 10 February 2015 (10/02/2015)
2.1146
2.0992
2.0944
2.1186
2.1065
Monday 9 February 2015 (09/02/2015)
2.1139
2.1148
2.1106
2.1147
2.1126
Friday 6 February 2015 (06/02/2015)
2.1608
2.1129
2.1911
2.1437
2.1674
Thursday 5 February 2015 (05/02/2015)
2.1222
2.1607
2.1396
2.1455
2.1425
Wednesday 4 February 2015 (04/02/2015)
2.1480
2.1211
2.1298
2.1479
2.1388
Tuesday 3 February 2015 (03/02/2015)
2.1296
2.1484
2.1389
2.1372
2.1381
Monday 2 February 2015 (02/02/2015)
2.0899
2.1297
2.0966
2.1199
2.1082

January

Friday 30 January 2015 (30/01/2015)
2.1049
2.0928
2.0911
2.1044
2.0977
Thursday 29 January 2015 (29/01/2015)
2.0983
2.1047
2.0862
2.1082
2.0972
Wednesday 28 January 2015 (28/01/2015)
2.1081
2.0987
2.1203
2.1080
2.1142
Tuesday 27 January 2015 (27/01/2015)
2.1438
2.1086
2.1174
2.1464
2.1319
Monday 26 January 2015 (26/01/2015)
2.1413
2.1435
2.1435
2.1465
2.1450
Friday 23 January 2015 (23/01/2015)
2.1523
2.1476
2.1415
2.1530
2.1472
Thursday 22 January 2015 (22/01/2015)
2.1346
2.1515
2.1267
2.1522
2.1394
Wednesday 21 January 2015 (21/01/2015)
2.1169
2.1342
2.1170
2.1395
2.1283
Tuesday 20 January 2015 (20/01/2015)
2.1283
2.1166
2.1247
2.1217
2.1232
Monday 19 January 2015 (19/01/2015)
2.1518
2.1282
2.1305
2.1416
2.1360
Friday 16 January 2015 (16/01/2015)
2.1506
2.1524
2.1434
2.1483
2.1459
Thursday 15 January 2015 (15/01/2015)
2.1631
2.1500
2.1526
2.1677
2.1602
Wednesday 14 January 2015 (14/01/2015)
2.1351
2.1632
2.1363
2.1430
2.1397
Tuesday 13 January 2015 (13/01/2015)
2.1287
2.1349
2.1347
2.1420
2.1384
Monday 12 January 2015 (12/01/2015)
2.1243
2.1282
2.1268
2.1305
2.1287
Friday 9 January 2015 (09/01/2015)
2.0945
2.1222
2.1036
2.1047
2.1042
Thursday 8 January 2015 (08/01/2015)
2.0708
2.0940
2.0741
2.0921
2.0831
Wednesday 7 January 2015 (07/01/2015)
2.0650
2.0707
2.0636
2.0670
2.0653
Tuesday 6 January 2015 (06/01/2015)
2.0615
2.0647
2.0602
2.0679
2.0641
Monday 5 January 2015 (05/01/2015)
2.0791
2.0635
2.0794
2.0700
2.0747
Friday 2 January 2015 (02/01/2015)
2.0803
2.0840
2.0745
2.0642
2.0693
Thursday 1 January 2015 (01/01/2015)
2.0757
2.0804
2.0753
2.0785
2.0769