South African Rand-Uruguayan New Peso History: 2015

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.3647, reached on 13/02/2015

The lowest level of 2015 was 1.9325 reached 11/12/2015

The average level of 2015 was 2.1426

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/UYU Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.9268
1.9359
1.9115
1.9376
1.9246
Wednesday 30 December 2015 (30/12/2015)
1.9461
1.9273
1.9215
1.9483
1.9349
Tuesday 29 December 2015 (29/12/2015)
1.9465
1.9469
1.9453
1.9512
1.9483
Monday 28 December 2015 (28/12/2015)
1.9592
1.9465
1.9419
1.9651
1.9535
Friday 25 December 2015 (25/12/2015)
1.9534
1.9508
1.9233
1.9619
1.9426
Thursday 24 December 2015 (24/12/2015)
1.9578
1.9505
1.9241
1.9634
1.9438
Wednesday 23 December 2015 (23/12/2015)
1.9682
1.9572
1.9526
1.9685
1.9606
Tuesday 22 December 2015 (22/12/2015)
1.9760
1.9685
1.9637
1.9716
1.9677
Monday 21 December 2015 (21/12/2015)
1.9812
1.9758
1.9772
1.9888
1.9830
Friday 18 December 2015 (18/12/2015)
1.9632
1.9793
1.9578
1.9895
1.9737
Thursday 17 December 2015 (17/12/2015)
1.9993
1.9624
1.9685
2.0019
1.9852
Wednesday 16 December 2015 (16/12/2015)
2.0048
1.9977
1.9880
2.0066
1.9973
Tuesday 15 December 2015 (15/12/2015)
1.9751
2.0055
1.9703
2.0102
1.9903
Monday 14 December 2015 (14/12/2015)
1.9715
1.9743
1.9202
1.9732
1.9467
Friday 11 December 2015 (11/12/2015)
1.9207
1.8719
1.8577
1.9325
1.8951
Thursday 10 December 2015 (10/12/2015)
1.9833
1.9201
1.9215
1.9911
1.9563
Wednesday 9 December 2015 (09/12/2015)
2.0308
1.9833
1.9224
2.0339
1.9782
Tuesday 8 December 2015 (08/12/2015)
2.0415
2.0299
2.0261
2.0332
2.0297
Monday 7 December 2015 (07/12/2015)
2.0680
2.0420
2.0419
2.0652
2.0536
Friday 4 December 2015 (04/12/2015)
2.0655
2.0684
2.0555
2.0733
2.0644
Thursday 3 December 2015 (03/12/2015)
2.0648
2.0665
2.0640
2.0716
2.0678
Wednesday 2 December 2015 (02/12/2015)
2.0538
2.0647
2.0513
2.0660
2.0587
Tuesday 1 December 2015 (01/12/2015)
2.0521
2.0539
2.0503
2.0622
2.0563

November

Monday 30 November 2015 (30/11/2015)
2.0608
2.0516
2.0487
2.0642
2.0565
Friday 27 November 2015 (27/11/2015)
2.0734
2.0566
2.0631
2.0737
2.0684
Thursday 26 November 2015 (26/11/2015)
2.0956
2.0728
2.0750
2.0943
2.0847
Wednesday 25 November 2015 (25/11/2015)
2.1059
2.0963
2.0935
2.1119
2.1027
Tuesday 24 November 2015 (24/11/2015)
2.0993
2.1065
2.0782
2.1166
2.0974
Monday 23 November 2015 (23/11/2015)
2.1132
2.0986
2.1027
2.1103
2.1065
Friday 20 November 2015 (20/11/2015)
2.1080
2.1145
2.1080
2.1202
2.1141
Thursday 19 November 2015 (19/11/2015)
2.0837
2.1084
2.0895
2.1017
2.0956
Wednesday 18 November 2015 (18/11/2015)
2.0694
2.0835
2.0676
2.0827
2.0752
Tuesday 17 November 2015 (17/11/2015)
2.0634
2.0690
2.0613
2.0748
2.0680
Monday 16 November 2015 (16/11/2015)
2.0516
2.0637
2.0484
2.0624
2.0554
Friday 13 November 2015 (13/11/2015)
2.0601
2.0501
2.0493
2.0660
2.0576
Thursday 12 November 2015 (12/11/2015)
2.0837
2.0609
2.0596
2.0899
2.0747
Wednesday 11 November 2015 (11/11/2015)
2.0670
2.0843
2.0734
2.0813
2.0774
Tuesday 10 November 2015 (10/11/2015)
2.0642
2.0666
2.0513
2.0715
2.0614
Monday 9 November 2015 (09/11/2015)
2.0797
2.0642
2.0605
2.0869
2.0737
Friday 6 November 2015 (06/11/2015)
2.1139
2.0821
2.0888
2.1017
2.0953
Thursday 5 November 2015 (05/11/2015)
2.1055
2.1145
2.0998
2.1175
2.1086
Wednesday 4 November 2015 (04/11/2015)
2.1408
2.1060
2.1110
2.1325
2.1218
Tuesday 3 November 2015 (03/11/2015)
2.1353
2.1411
2.1210
2.1341
2.1276
Monday 2 November 2015 (02/11/2015)
2.1333
2.1345
2.1302
2.1381
2.1341

October

Friday 30 October 2015 (30/10/2015)
2.1177
2.1295
2.1279
2.1328
2.1303
Thursday 29 October 2015 (29/10/2015)
2.1459
2.1177
2.1153
2.1497
2.1325
Wednesday 28 October 2015 (28/10/2015)
2.1525
2.1461
2.1446
2.1717
2.1581
Tuesday 27 October 2015 (27/10/2015)
2.1612
2.1527
2.1474
2.1526
2.1500
Monday 26 October 2015 (26/10/2015)
2.1630
2.1604
2.1584
2.1720
2.1652
Friday 23 October 2015 (23/10/2015)
2.2010
2.1635
2.1633
2.2016
2.1825
Thursday 22 October 2015 (22/10/2015)
2.1787
2.2015
2.1641
2.2024
2.1832
Wednesday 21 October 2015 (21/10/2015)
2.2146
2.1786
2.1806
2.2182
2.1994
Tuesday 20 October 2015 (20/10/2015)
2.2123
2.2147
2.2142
2.2289
2.2215
Monday 19 October 2015 (19/10/2015)
2.2483
2.2116
2.2158
2.2600
2.2379
Friday 16 October 2015 (16/10/2015)
2.2619
2.2510
2.2427
2.2543
2.2485
Thursday 15 October 2015 (15/10/2015)
2.2294
2.2644
2.2329
2.2586
2.2457
Wednesday 14 October 2015 (14/10/2015)
2.1496
2.2275
2.2064
2.1732
2.1898
Tuesday 13 October 2015 (13/10/2015)
2.1860
2.1504
2.1620
2.1710
2.1665
Monday 12 October 2015 (12/10/2015)
2.1918
2.1864
2.1847
2.1964
2.1905
Friday 9 October 2015 (09/10/2015)
2.1933
2.1819
2.1825
2.1954
2.1890
Thursday 8 October 2015 (08/10/2015)
2.1703
2.1923
2.1595
2.1812
2.1704
Wednesday 7 October 2015 (07/10/2015)
2.1594
2.1705
2.1685
2.1797
2.1741
Tuesday 6 October 2015 (06/10/2015)
2.1410
2.1607
2.1387
2.1478
2.1433
Monday 5 October 2015 (05/10/2015)
2.1173
2.1407
2.1154
2.1481
2.1317
Friday 2 October 2015 (02/10/2015)
2.0934
2.1186
2.0816
2.1187
2.1002
Thursday 1 October 2015 (01/10/2015)
2.0995
2.0932
2.0961
2.1221
2.1091

September

Wednesday 30 September 2015 (30/09/2015)
2.0728
2.1000
2.0845
2.1031
2.0938
Tuesday 29 September 2015 (29/09/2015)
2.0602
2.0703
2.0451
2.0841
2.0646
Monday 28 September 2015 (28/09/2015)
2.1006
2.0599
2.0750
2.0965
2.0857
Friday 25 September 2015 (25/09/2015)
2.0897
2.1006
2.0889
2.1082
2.0985
Thursday 24 September 2015 (24/09/2015)
2.0833
2.0895
2.0587
2.0830
2.0708
Wednesday 23 September 2015 (23/09/2015)
2.1106
2.0832
2.0959
2.1145
2.1052
Tuesday 22 September 2015 (22/09/2015)
2.1410
2.1108
2.1130
2.1325
2.1228
Monday 21 September 2015 (21/09/2015)
2.1676
2.1405
2.1444
2.1633
2.1538
Friday 18 September 2015 (18/09/2015)
2.1620
2.1643
2.1705
2.1777
2.1741
Thursday 17 September 2015 (17/09/2015)
2.1789
2.1623
2.1647
2.1779
2.1713
Wednesday 16 September 2015 (16/09/2015)
2.1421
2.1780
2.1620
2.1552
2.1586
Tuesday 15 September 2015 (15/09/2015)
2.1398
2.1423
2.1311
2.1447
2.1379
Monday 14 September 2015 (14/09/2015)
2.1295
2.1396
2.1207
2.1355
2.1281
Friday 11 September 2015 (11/09/2015)
2.1052
2.1322
2.1072
2.1194
2.1133
Thursday 10 September 2015 (10/09/2015)
2.0809
2.1066
2.0693
2.1012
2.0852
Wednesday 9 September 2015 (09/09/2015)
2.0925
2.0816
2.0839
2.1130
2.0984
Tuesday 8 September 2015 (08/09/2015)
2.0558
2.0934
2.0619
2.0797
2.0708
Monday 7 September 2015 (07/09/2015)
2.0703
2.0562
2.0481
2.0723
2.0602
Friday 4 September 2015 (04/09/2015)
2.1132
2.0692
2.0730
2.1063
2.0897
Thursday 3 September 2015 (03/09/2015)
2.1314
2.1131
2.1054
2.1297
2.1175
Wednesday 2 September 2015 (02/09/2015)
2.1275
2.1313
2.1235
2.1360
2.1297
Tuesday 1 September 2015 (01/09/2015)
2.1487
2.1275
2.1327
2.1519
2.1423

August

Monday 31 August 2015 (31/08/2015)
2.1445
2.1493
2.1355
2.1549
2.1452
Friday 28 August 2015 (28/08/2015)
2.1739
2.1452
2.1471
2.1667
2.1569
Thursday 27 August 2015 (27/08/2015)
2.1790
2.1735
2.1792
2.1848
2.1820
Wednesday 26 August 2015 (26/08/2015)
2.1687
2.1773
2.1703
2.1864
2.1784
Tuesday 25 August 2015 (25/08/2015)
2.1559
2.1685
2.1607
2.2030
2.1818
Monday 24 August 2015 (24/08/2015)
2.1979
2.1559
2.0978
2.1964
2.1471
Friday 21 August 2015 (21/08/2015)
2.2062
2.1976
2.1969
2.2061
2.2015
Thursday 20 August 2015 (20/08/2015)
2.2134
2.2062
2.2020
2.2170
2.2095
Wednesday 19 August 2015 (19/08/2015)
2.2078
2.2135
2.2050
2.2173
2.2112
Tuesday 18 August 2015 (18/08/2015)
2.2076
2.2079
2.1996
2.2091
2.2044
Monday 17 August 2015 (17/08/2015)
2.2213
2.2068
2.2070
2.2174
2.2122
Friday 14 August 2015 (14/08/2015)
2.2240
2.2220
2.2173
2.2309
2.2241
Thursday 13 August 2015 (13/08/2015)
2.2342
2.2244
2.2222
2.2339
2.2281
Wednesday 12 August 2015 (12/08/2015)
2.2234
2.2350
2.2259
2.2264
2.2262
Tuesday 11 August 2015 (11/08/2015)
2.2531
2.2236
2.2278
2.2445
2.2362
Monday 10 August 2015 (10/08/2015)
2.2574
2.2523
2.2485
2.2575
2.2530
Friday 7 August 2015 (07/08/2015)
2.2412
2.2555
2.2353
2.2563
2.2458
Thursday 6 August 2015 (06/08/2015)
2.2302
2.2408
2.2302
2.2403
2.2353
Wednesday 5 August 2015 (05/08/2015)
2.2512
2.2280
2.2391
2.2461
2.2426
Tuesday 4 August 2015 (04/08/2015)
2.2509
2.2505
2.2589
2.2610
2.2599
Monday 3 August 2015 (03/08/2015)
2.2428
2.2508
2.2420
2.2449
2.2435

July

Friday 31 July 2015 (31/07/2015)
2.2341
2.2449
2.2372
2.2473
2.2422
Thursday 30 July 2015 (30/07/2015)
2.2802
2.2352
2.2442
2.2619
2.2531
Wednesday 29 July 2015 (29/07/2015)
2.2656
2.2816
2.2778
2.2777
2.2777
Tuesday 28 July 2015 (28/07/2015)
2.2607
2.2653
2.2611
2.2706
2.2658
Monday 27 July 2015 (27/07/2015)
2.2300
2.2607
2.2571
2.2370
2.2471
Friday 24 July 2015 (24/07/2015)
2.2298
2.2268
2.2133
2.2310
2.2221
Thursday 23 July 2015 (23/07/2015)
2.2227
2.2301
2.2185
2.2191
2.2188
Wednesday 22 July 2015 (22/07/2015)
2.2435
2.2224
2.2290
2.2424
2.2357
Tuesday 21 July 2015 (21/07/2015)
2.2174
2.2436
2.2177
2.2373
2.2275
Monday 20 July 2015 (20/07/2015)
2.2225
2.2170
2.2157
2.2189
2.2173
Friday 17 July 2015 (17/07/2015)
2.2079
2.2254
2.2136
2.2178
2.2157
Thursday 16 July 2015 (16/07/2015)
2.2041
2.2072
2.2011
2.2095
2.2053
Wednesday 15 July 2015 (15/07/2015)
2.2192
2.2043
2.2019
2.2136
2.2077
Tuesday 14 July 2015 (14/07/2015)
2.2007
2.2189
2.2094
2.2085
2.2089
Monday 13 July 2015 (13/07/2015)
2.1957
2.2003
2.1906
2.2049
2.1977
Friday 10 July 2015 (10/07/2015)
2.2067
2.2060
2.2159
2.2222
2.2191
Thursday 9 July 2015 (09/07/2015)
2.1867
2.2069
2.1987
2.2052
2.2020
Wednesday 8 July 2015 (08/07/2015)
2.1821
2.1871
2.1800
2.1758
2.1779
Tuesday 7 July 2015 (07/07/2015)
2.1824
2.1816
2.1723
2.1732
2.1728
Monday 6 July 2015 (06/07/2015)
2.1791
2.1836
2.1790
2.1903
2.1847
Friday 3 July 2015 (03/07/2015)
2.2211
2.1981
2.2063
2.2073
2.2068
Thursday 2 July 2015 (02/07/2015)
2.2107
2.2212
2.2026
2.2068
2.2047
Wednesday 1 July 2015 (01/07/2015)
2.2194
2.2109
2.2152
2.2186
2.2169

June

Tuesday 30 June 2015 (30/06/2015)
2.1992
2.2213
2.2062
2.2211
2.2137
Monday 29 June 2015 (29/06/2015)
2.1705
2.2002
2.1810
2.1955
2.1883
Friday 26 June 2015 (26/06/2015)
2.2209
2.2030
2.1988
2.2206
2.2097
Thursday 25 June 2015 (25/06/2015)
2.2159
2.2197
2.2201
2.2253
2.2227
Wednesday 24 June 2015 (24/06/2015)
2.2069
2.2151
2.2012
2.2212
2.2112
Tuesday 23 June 2015 (23/06/2015)
2.2108
2.2057
2.1987
2.2025
2.2006
Monday 22 June 2015 (22/06/2015)
2.2050
2.2111
2.2004
2.2112
2.2058
Friday 19 June 2015 (19/06/2015)
2.1933
2.2019
2.1915
2.2030
2.1972
Thursday 18 June 2015 (18/06/2015)
2.1902
2.1931
2.1933
2.2003
2.1968
Wednesday 17 June 2015 (17/06/2015)
2.1745
2.1885
2.1725
2.1745
2.1735
Tuesday 16 June 2015 (16/06/2015)
2.1615
2.1735
2.1625
2.1636
2.1630
Monday 15 June 2015 (15/06/2015)
2.1622
2.1615
2.1587
2.1627
2.1607
Friday 12 June 2015 (12/06/2015)
2.1604
2.1667
2.1586
2.1599
2.1593
Thursday 11 June 2015 (11/06/2015)
2.1676
2.1622
2.1520
2.1672
2.1596
Wednesday 10 June 2015 (10/06/2015)
2.1512
2.1700
2.1643
2.1625
2.1634
Tuesday 9 June 2015 (09/06/2015)
2.1538
2.1514
2.1472
2.1504
2.1488
Monday 8 June 2015 (08/06/2015)
2.1290
2.1554
2.1384
2.1384
2.1384
Friday 5 June 2015 (05/06/2015)
2.1697
2.1313
2.1109
2.1512
2.1311
Thursday 4 June 2015 (04/06/2015)
2.1804
2.1704
2.1648
2.1804
2.1726
Wednesday 3 June 2015 (03/06/2015)
2.2040
2.1798
2.1858
2.1977
2.1918
Tuesday 2 June 2015 (02/06/2015)
2.1899
2.2036
2.1961
2.1935
2.1948
Monday 1 June 2015 (01/06/2015)
2.2102
2.1907
2.1996
2.1966
2.1981

May

Friday 29 May 2015 (29/05/2015)
2.2265
2.2167
2.2245
2.2196
2.2221
Thursday 28 May 2015 (28/05/2015)
2.2446
2.2256
2.2253
2.2528
2.2391
Wednesday 27 May 2015 (27/05/2015)
2.2280
2.2444
2.2244
2.2385
2.2314
Tuesday 26 May 2015 (26/05/2015)
2.2457
2.2280
2.2278
2.2391
2.2334
Monday 25 May 2015 (25/05/2015)
2.2525
2.2458
2.2362
2.2526
2.2444
Friday 22 May 2015 (22/05/2015)
2.2589
2.2549
2.2458
2.2574
2.2516
Thursday 21 May 2015 (21/05/2015)
2.2506
2.2586
2.2553
2.2551
2.2552
Wednesday 20 May 2015 (20/05/2015)
2.2341
2.2538
2.2373
2.2485
2.2429
Tuesday 19 May 2015 (19/05/2015)
2.2391
2.2340
2.2355
2.2405
2.2380
Monday 18 May 2015 (18/05/2015)
2.2669
2.2391
2.2541
2.2488
2.2515
Friday 15 May 2015 (15/05/2015)
2.2508
2.2627
2.2503
2.2533
2.2518
Thursday 14 May 2015 (14/05/2015)
2.2316
2.2510
2.2302
2.2470
2.2386
Wednesday 13 May 2015 (13/05/2015)
2.1936
2.2311
2.2099
2.2254
2.2177
Tuesday 12 May 2015 (12/05/2015)
2.1833
2.1938
2.1818
2.1886
2.1852
Monday 11 May 2015 (11/05/2015)
2.2226
2.1837
2.1833
2.2159
2.1996
Friday 8 May 2015 (08/05/2015)
2.1903
2.2164
2.1883
2.1914
2.1898
Thursday 7 May 2015 (07/05/2015)
2.2077
2.1926
2.1895
2.1983
2.1939
Wednesday 6 May 2015 (06/05/2015)
2.2147
2.2081
2.2078
2.2149
2.2114
Tuesday 5 May 2015 (05/05/2015)
2.1915
2.2146
2.2092
2.2024
2.2058
Monday 4 May 2015 (04/05/2015)
2.1943
2.1916
2.1901
2.1960
2.1931
Friday 1 May 2015 (01/05/2015)
2.2112
2.1905
2.2073
2.2047
2.2060

April

Thursday 30 April 2015 (30/04/2015)
2.2036
2.2128
2.2032
2.1964
2.1998
Wednesday 29 April 2015 (29/04/2015)
2.2068
2.2031
2.2066
2.2043
2.2054
Tuesday 28 April 2015 (28/04/2015)
2.2025
2.2066
2.2057
2.2112
2.2085
Monday 27 April 2015 (27/04/2015)
2.2031
2.2013
2.2035
2.1982
2.2008
Friday 24 April 2015 (24/04/2015)
2.2120
2.2042
2.2017
2.2104
2.2060
Thursday 23 April 2015 (23/04/2015)
2.1932
2.2123
2.1961
2.2028
2.1994
Wednesday 22 April 2015 (22/04/2015)
2.2037
2.1939
2.1906
2.2092
2.1999
Tuesday 21 April 2015 (21/04/2015)
2.1985
2.2036
2.2034
2.2073
2.2053
Monday 20 April 2015 (20/04/2015)
2.2243
2.1988
2.2137
2.2180
2.2158
Friday 17 April 2015 (17/04/2015)
2.2443
2.2183
2.2263
2.2409
2.2336
Thursday 16 April 2015 (16/04/2015)
2.2071
2.2435
2.2357
2.2171
2.2264
Wednesday 15 April 2015 (15/04/2015)
2.1895
2.2075
2.1932
2.1885
2.1908
Tuesday 14 April 2015 (14/04/2015)
2.1664
2.1900
2.1828
2.1803
2.1816
Monday 13 April 2015 (13/04/2015)
2.1817
2.1666
2.1642
2.1751
2.1697
Friday 10 April 2015 (10/04/2015)
2.1734
2.1791
2.1735
2.1647
2.1691
Thursday 9 April 2015 (09/04/2015)
2.1836
2.1728
2.1797
2.1846
2.1821
Wednesday 8 April 2015 (08/04/2015)
2.1563
2.1827
2.1814
2.1651
2.1733
Tuesday 7 April 2015 (07/04/2015)
2.1796
2.1564
2.1727
2.1639
2.1683
Monday 6 April 2015 (06/04/2015)
2.1839
2.1806
2.1878
2.1867
2.1873
Friday 3 April 2015 (03/04/2015)
2.1538
2.1800
2.1645
2.1745
2.1695
Thursday 2 April 2015 (02/04/2015)
2.1451
2.1536
2.1459
2.1538
2.1498
Wednesday 1 April 2015 (01/04/2015)
2.1330
2.1468
2.1327
2.1456
2.1391

March

Tuesday 31 March 2015 (31/03/2015)
2.1280
2.1336
2.1245
2.1302
2.1273
Monday 30 March 2015 (30/03/2015)
2.1383
2.1262
2.1312
2.1284
2.1298
Friday 27 March 2015 (27/03/2015)
2.1277
2.1340
2.1350
2.1320
2.1335
Thursday 26 March 2015 (26/03/2015)
2.1491
2.1281
2.1326
2.1454
2.1390
Wednesday 25 March 2015 (25/03/2015)
2.1637
2.1490
2.1562
2.1642
2.1602
Tuesday 24 March 2015 (24/03/2015)
2.1465
2.1634
2.1416
2.1683
2.1549
Monday 23 March 2015 (23/03/2015)
2.1321
2.1464
2.1296
2.1433
2.1365
Friday 20 March 2015 (20/03/2015)
2.0773
2.1314
2.1154
2.1037
2.1095
Thursday 19 March 2015 (19/03/2015)
2.1178
2.0770
2.0984
2.0877
2.0931
Wednesday 18 March 2015 (18/03/2015)
2.0535
2.1209
2.1090
2.0667
2.0879
Tuesday 17 March 2015 (17/03/2015)
2.0473
2.0532
2.0430
2.0527
2.0479
Monday 16 March 2015 (16/03/2015)
2.0172
2.0473
2.0454
2.0275
2.0364
Friday 13 March 2015 (13/03/2015)
2.0459
2.0175
2.0269
2.0325
2.0297
Thursday 12 March 2015 (12/03/2015)
2.0513
2.0445
2.0585
2.0532
2.0558
Wednesday 11 March 2015 (11/03/2015)
2.0333
2.0504
2.0315
2.0529
2.0422
Tuesday 10 March 2015 (10/03/2015)
2.0588
2.0315
2.0359
2.0510
2.0434
Monday 9 March 2015 (09/03/2015)
2.0538
2.0589
2.0565
2.0580
2.0572
Friday 6 March 2015 (06/03/2015)
2.0958
2.0568
2.0743
2.0831
2.0787
Thursday 5 March 2015 (05/03/2015)
2.0966
2.0962
2.0909
2.1051
2.0980
Wednesday 4 March 2015 (04/03/2015)
2.0881
2.0961
2.0873
2.0950
2.0911
Tuesday 3 March 2015 (03/03/2015)
2.0971
2.0874
2.0928
2.0972
2.0950
Monday 2 March 2015 (02/03/2015)
2.1105
2.0967
2.0998
2.1075
2.1036

February

Friday 27 February 2015 (27/02/2015)
2.1387
2.1087
2.1108
2.1387
2.1247
Thursday 26 February 2015 (26/02/2015)
2.1582
2.1395
2.1534
2.1539
2.1537
Wednesday 25 February 2015 (25/02/2015)
2.1630
2.1579
2.1519
2.1619
2.1569
Tuesday 24 February 2015 (24/02/2015)
2.1226
2.1638
2.1283
2.1503
2.1393
Monday 23 February 2015 (23/02/2015)
2.1201
2.1231
2.1262
2.1208
2.1235
Friday 20 February 2015 (20/02/2015)
2.0978
2.1186
2.1100
2.1097
2.1099
Thursday 19 February 2015 (19/02/2015)
2.1276
2.0976
2.1135
2.1161
2.1148
Wednesday 18 February 2015 (18/02/2015)
2.1114
2.1285
2.1091
2.1144
2.1118
Tuesday 17 February 2015 (17/02/2015)
2.1148
2.1118
2.1131
2.1221
2.1176
Monday 16 February 2015 (16/02/2015)
2.1271
2.1122
2.1204
2.1175
2.1190
Friday 13 February 2015 (13/02/2015)
2.1177
2.1237
2.3647
2.1310
2.2479
Thursday 12 February 2015 (12/02/2015)
2.0794
2.1180
2.1119
2.0956
2.1037
Wednesday 11 February 2015 (11/02/2015)
2.0994
2.0788
2.0751
2.1016
2.0884
Tuesday 10 February 2015 (10/02/2015)
2.1146
2.0992
2.0944
2.1186
2.1065
Monday 9 February 2015 (09/02/2015)
2.1139
2.1148
2.1106
2.1147
2.1126
Friday 6 February 2015 (06/02/2015)
2.1608
2.1129
2.1911
2.1437
2.1674
Thursday 5 February 2015 (05/02/2015)
2.1222
2.1607
2.1396
2.1455
2.1425
Wednesday 4 February 2015 (04/02/2015)
2.1480
2.1211
2.1298
2.1479
2.1388
Tuesday 3 February 2015 (03/02/2015)
2.1296
2.1484
2.1389
2.1372
2.1381
Monday 2 February 2015 (02/02/2015)
2.0899
2.1297
2.0966
2.1199
2.1082

January

Friday 30 January 2015 (30/01/2015)
2.1049
2.0928
2.0911
2.1044
2.0977
Thursday 29 January 2015 (29/01/2015)
2.0983
2.1047
2.0862
2.1082
2.0972
Wednesday 28 January 2015 (28/01/2015)
2.1081
2.0987
2.1203
2.1080
2.1142
Tuesday 27 January 2015 (27/01/2015)
2.1438
2.1086
2.1174
2.1464
2.1319
Monday 26 January 2015 (26/01/2015)
2.1413
2.1435
2.1435
2.1465
2.1450
Friday 23 January 2015 (23/01/2015)
2.1523
2.1476
2.1415
2.1530
2.1472
Thursday 22 January 2015 (22/01/2015)
2.1346
2.1515
2.1267
2.1522
2.1394
Wednesday 21 January 2015 (21/01/2015)
2.1169
2.1342
2.1170
2.1395
2.1283
Tuesday 20 January 2015 (20/01/2015)
2.1283
2.1166
2.1247
2.1217
2.1232
Monday 19 January 2015 (19/01/2015)
2.1518
2.1282
2.1305
2.1416
2.1360
Friday 16 January 2015 (16/01/2015)
2.1506
2.1524
2.1434
2.1483
2.1459
Thursday 15 January 2015 (15/01/2015)
2.1631
2.1500
2.1526
2.1677
2.1602
Wednesday 14 January 2015 (14/01/2015)
2.1351
2.1632
2.1363
2.1430
2.1397
Tuesday 13 January 2015 (13/01/2015)
2.1287
2.1349
2.1347
2.1420
2.1384
Monday 12 January 2015 (12/01/2015)
2.1243
2.1282
2.1268
2.1305
2.1287
Friday 9 January 2015 (09/01/2015)
2.0945
2.1222
2.1036
2.1047
2.1042
Thursday 8 January 2015 (08/01/2015)
2.0708
2.0940
2.0741
2.0921
2.0831
Wednesday 7 January 2015 (07/01/2015)
2.0650
2.0707
2.0636
2.0670
2.0653
Tuesday 6 January 2015 (06/01/2015)
2.0615
2.0647
2.0602
2.0679
2.0641
Monday 5 January 2015 (05/01/2015)
2.0791
2.0635
2.0794
2.0700
2.0747
Friday 2 January 2015 (02/01/2015)
2.0803
2.0840
2.0745
2.0642
2.0693
Thursday 1 January 2015 (01/01/2015)
2.0757
2.0804
2.0753
2.0785
2.0769