South African Rand-Uruguayan New Peso History: 2014

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.2686 on 27/08/2014

Lowest exchange rate of 2014: 1.9289 on 30/01/2014

Average exchange rate of 2014: 2.1404

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Uruguayan New Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0795
2.0764
2.0724
2.0789
2.0757
Tuesday 30 December 2014 (30/12/2014)
2.0682
2.0778
2.0693
2.0754
2.0724
Monday 29 December 2014 (29/12/2014)
2.0841
2.0684
2.0771
2.0703
2.0737
Friday 26 December 2014 (26/12/2014)
2.0763
2.0822
2.0713
2.0903
2.0808
Thursday 25 December 2014 (25/12/2014)
2.0750
2.0790
2.0703
2.0804
2.0754
Wednesday 24 December 2014 (24/12/2014)
2.0776
2.0746
2.0691
2.0788
2.0739
Tuesday 23 December 2014 (23/12/2014)
2.0775
2.0771
2.0772
2.0739
2.0756
Monday 22 December 2014 (22/12/2014)
2.0798
2.0779
2.0776
2.0805
2.0790
Friday 19 December 2014 (19/12/2014)
2.1055
2.0840
2.0922
2.0844
2.0883
Thursday 18 December 2014 (18/12/2014)
2.1215
2.1049
2.1143
2.1181
2.1162
Wednesday 17 December 2014 (17/12/2014)
2.0958
2.1218
2.0948
2.1329
2.1139
Tuesday 16 December 2014 (16/12/2014)
2.0600
2.0951
2.0741
2.0793
2.0767
Monday 15 December 2014 (15/12/2014)
2.0789
2.0611
2.0524
2.0816
2.0670
Friday 12 December 2014 (12/12/2014)
2.0605
2.0764
2.0587
2.0727
2.0657
Thursday 11 December 2014 (11/12/2014)
2.0741
2.0603
2.0610
2.0876
2.0743
Wednesday 10 December 2014 (10/12/2014)
2.0889
2.0747
2.0635
2.0932
2.0783
Tuesday 9 December 2014 (09/12/2014)
2.0754
2.0894
2.0742
2.0956
2.0849
Monday 8 December 2014 (08/12/2014)
2.1173
2.0757
2.0734
2.1181
2.0957
Friday 5 December 2014 (05/12/2014)
2.1495
2.1161
2.1274
2.1382
2.1328
Thursday 4 December 2014 (04/12/2014)
2.1466
2.1497
2.1456
2.1492
2.1474
Wednesday 3 December 2014 (03/12/2014)
2.1525
2.1462
2.1426
2.1546
2.1486
Tuesday 2 December 2014 (02/12/2014)
2.1617
2.1528
2.1517
2.1549
2.1533
Monday 1 December 2014 (01/12/2014)
2.1255
2.1608
2.1465
2.1308
2.1386

November

Friday 28 November 2014 (28/11/2014)
2.1431
2.1274
2.1330
2.1340
2.1335
Thursday 27 November 2014 (27/11/2014)
2.1512
2.1456
2.1484
2.1494
2.1489
Wednesday 26 November 2014 (26/11/2014)
2.1566
2.1510
2.1552
2.1585
2.1569
Tuesday 25 November 2014 (25/11/2014)
2.1548
2.1565
2.1521
2.1559
2.1540
Monday 24 November 2014 (24/11/2014)
2.1817
2.1547
2.1605
2.1768
2.1686
Friday 21 November 2014 (21/11/2014)
2.1836
2.1791
2.1851
2.1884
2.1867
Thursday 20 November 2014 (20/11/2014)
2.1653
2.1839
2.1680
2.1822
2.1751
Wednesday 19 November 2014 (19/11/2014)
2.1812
2.1647
2.1714
2.1819
2.1767
Tuesday 18 November 2014 (18/11/2014)
2.1731
2.1816
2.1765
2.1870
2.1817
Monday 17 November 2014 (17/11/2014)
2.1773
2.1727
2.1765
2.1778
2.1772
Friday 14 November 2014 (14/11/2014)
2.1572
2.1806
2.1555
2.1725
2.1640
Thursday 13 November 2014 (13/11/2014)
2.1488
2.1573
2.1507
2.1554
2.1530
Wednesday 12 November 2014 (12/11/2014)
2.1534
2.1488
2.1455
2.1538
2.1496
Tuesday 11 November 2014 (11/11/2014)
2.1563
2.1536
2.1499
2.1496
2.1498
Monday 10 November 2014 (10/11/2014)
2.1653
2.1569
2.1619
2.1698
2.1659
Friday 7 November 2014 (07/11/2014)
2.1656
2.1608
2.1498
2.1630
2.1564
Thursday 6 November 2014 (06/11/2014)
2.1904
2.1659
2.1831
2.1850
2.1840
Wednesday 5 November 2014 (05/11/2014)
2.2046
2.1908
2.1878
2.2018
2.1948
Tuesday 4 November 2014 (04/11/2014)
2.1865
2.2043
2.1976
2.1936
2.1956
Monday 3 November 2014 (03/11/2014)
2.1674
2.1873
2.1867
2.1715
2.1791

October

Friday 31 October 2014 (31/10/2014)
2.1914
2.1722
2.1675
2.1946
2.1810
Thursday 30 October 2014 (30/10/2014)
2.1932
2.1915
2.1898
2.1930
2.1914
Wednesday 29 October 2014 (29/10/2014)
2.2404
2.1935
2.2310
2.2049
2.2179
Tuesday 28 October 2014 (28/10/2014)
2.2211
2.2403
2.2232
2.2381
2.2306
Monday 27 October 2014 (27/10/2014)
2.2335
2.2211
2.2206
2.2237
2.2221
Friday 24 October 2014 (24/10/2014)
2.2169
2.2235
2.2189
2.2199
2.2194
Thursday 23 October 2014 (23/10/2014)
2.2119
2.2170
2.2089
2.2260
2.2175
Wednesday 22 October 2014 (22/10/2014)
2.2061
2.2119
2.2066
2.2117
2.2092
Tuesday 21 October 2014 (21/10/2014)
2.2170
2.2057
2.2143
2.2181
2.2162
Monday 20 October 2014 (20/10/2014)
2.2137
2.2166
2.2177
2.2169
2.2173
Friday 17 October 2014 (17/10/2014)
2.1991
2.2155
2.2099
2.2084
2.2091
Thursday 16 October 2014 (16/10/2014)
2.2037
2.1994
2.1979
2.2076
2.2027
Wednesday 15 October 2014 (15/10/2014)
2.2059
2.2032
2.1987
2.2063
2.2025
Tuesday 14 October 2014 (14/10/2014)
2.2164
2.2072
2.2160
2.2090
2.2125
Monday 13 October 2014 (13/10/2014)
2.1973
2.2178
2.2002
2.2211
2.2107
Friday 10 October 2014 (10/10/2014)
2.2062
2.1952
2.2005
2.2004
2.2004
Thursday 9 October 2014 (09/10/2014)
2.2052
2.2076
2.2090
2.2129
2.2109
Wednesday 8 October 2014 (08/10/2014)
2.1809
2.2049
2.1817
2.1896
2.1857
Tuesday 7 October 2014 (07/10/2014)
2.1935
2.1800
2.1902
2.1823
2.1862
Monday 6 October 2014 (06/10/2014)
2.1644
2.1940
2.1790
2.1808
2.1799
Friday 3 October 2014 (03/10/2014)
2.1939
2.1612
2.1833
2.1711
2.1772
Thursday 2 October 2014 (02/10/2014)
2.1941
2.1942
2.1990
2.1928
2.1959
Wednesday 1 October 2014 (01/10/2014)
2.1972
2.1943
2.1856
2.1989
2.1922

September

Tuesday 30 September 2014 (30/09/2014)
2.1989
2.1969
2.1943
2.2037
2.1990
Monday 29 September 2014 (29/09/2014)
2.2116
2.1992
2.1977
2.2110
2.2044
Friday 26 September 2014 (26/09/2014)
2.1975
2.2091
2.2053
2.2071
2.2062
Thursday 25 September 2014 (25/09/2014)
2.2047
2.1977
2.1983
2.2034
2.2008
Wednesday 24 September 2014 (24/09/2014)
2.1904
2.2041
2.1954
2.2038
2.1996
Tuesday 23 September 2014 (23/09/2014)
2.1816
2.1906
2.1896
2.1975
2.1936
Monday 22 September 2014 (22/09/2014)
2.1981
2.1806
2.1792
2.2004
2.1898
Friday 19 September 2014 (19/09/2014)
2.1919
2.2000
2.1849
2.2060
2.1954
Thursday 18 September 2014 (18/09/2014)
2.1967
2.1921
2.1893
2.2009
2.1951
Wednesday 17 September 2014 (17/09/2014)
2.2306
2.2025
2.2127
2.2245
2.2186
Tuesday 16 September 2014 (16/09/2014)
2.2204
2.2306
2.2239
2.2254
2.2247
Monday 15 September 2014 (15/09/2014)
2.1951
2.2204
2.1969
2.2109
2.2039
Friday 12 September 2014 (12/09/2014)
2.2053
2.1977
2.1977
2.2107
2.2042
Thursday 11 September 2014 (11/09/2014)
2.2152
2.2053
2.2071
2.2164
2.2117
Wednesday 10 September 2014 (10/09/2014)
2.2041
2.2152
2.2098
2.2064
2.2081
Tuesday 9 September 2014 (09/09/2014)
2.2254
2.2041
2.2009
2.2326
2.2168
Monday 8 September 2014 (08/09/2014)
2.2753
2.2253
2.2561
2.2360
2.2461
Friday 5 September 2014 (05/09/2014)
2.2393
2.2555
2.2437
2.2504
2.2470
Thursday 4 September 2014 (04/09/2014)
2.2481
2.2406
2.2484
2.2544
2.2514
Wednesday 3 September 2014 (03/09/2014)
2.2232
2.2487
2.2362
2.2383
2.2373
Tuesday 2 September 2014 (02/09/2014)
2.2289
2.2232
2.2231
2.2210
2.2220
Monday 1 September 2014 (01/09/2014)
2.2660
2.2288
2.2575
2.2349
2.2462

August

Friday 29 August 2014 (29/08/2014)
2.2498
2.2365
2.2432
2.2469
2.2450
Thursday 28 August 2014 (28/08/2014)
2.2657
2.2515
2.2538
2.2593
2.2565
Wednesday 27 August 2014 (27/08/2014)
2.2633
2.2667
2.2686
2.2687
2.2687
Tuesday 26 August 2014 (26/08/2014)
2.2568
2.2636
2.2553
2.2555
2.2554
Monday 25 August 2014 (25/08/2014)
2.2459
2.2572
2.2556
2.2505
2.2531
Friday 22 August 2014 (22/08/2014)
2.2360
2.2492
2.2401
2.2424
2.2413
Thursday 21 August 2014 (21/08/2014)
2.2243
2.2354
2.2284
2.2372
2.2328
Wednesday 20 August 2014 (20/08/2014)
2.2336
2.2237
2.2295
2.2328
2.2311
Tuesday 19 August 2014 (19/08/2014)
2.2500
2.2338
2.2433
2.2440
2.2437
Monday 18 August 2014 (18/08/2014)
2.2453
2.2500
2.2448
2.2532
2.2490
Friday 15 August 2014 (15/08/2014)
2.2526
2.2534
2.2463
2.2575
2.2519
Thursday 14 August 2014 (14/08/2014)
2.2361
2.2526
2.2434
2.2440
2.2437
Wednesday 13 August 2014 (13/08/2014)
2.2130
2.2361
2.2076
2.2293
2.2185
Tuesday 12 August 2014 (12/08/2014)
2.2130
2.2133
2.2067
2.2136
2.2101
Monday 11 August 2014 (11/08/2014)
2.2049
2.2131
2.1958
2.2133
2.2045
Friday 8 August 2014 (08/08/2014)
2.1783
2.2080
2.1712
2.2049
2.1881
Thursday 7 August 2014 (07/08/2014)
2.1846
2.1782
2.1747
2.1881
2.1814
Wednesday 6 August 2014 (06/08/2014)
2.1709
2.1845
2.1620
2.1829
2.1725
Tuesday 5 August 2014 (05/08/2014)
2.1934
2.1710
2.1678
2.1983
2.1830
Monday 4 August 2014 (04/08/2014)
2.1901
2.1934
2.1855
2.1577
2.1716
Friday 1 August 2014 (01/08/2014)
2.1685
2.1883
2.1710
2.1821
2.1766

July

Thursday 31 July 2014 (31/07/2014)
2.1763
2.1686
2.1668
2.1707
2.1688
Wednesday 30 July 2014 (30/07/2014)
2.1740
2.1760
2.1676
2.1776
2.1726
Tuesday 29 July 2014 (29/07/2014)
2.1801
2.1738
2.1682
2.1777
2.1730
Monday 28 July 2014 (28/07/2014)
2.1884
2.1797
2.1766
2.1947
2.1856
Friday 25 July 2014 (25/07/2014)
2.1820
2.1890
2.1830
2.1911
2.1870
Thursday 24 July 2014 (24/07/2014)
2.1845
2.1821
2.1790
2.1906
2.1848
Wednesday 23 July 2014 (23/07/2014)
2.1726
2.1839
2.1720
2.1898
2.1809
Tuesday 22 July 2014 (22/07/2014)
2.1694
2.1722
2.1634
2.1730
2.1682
Monday 21 July 2014 (21/07/2014)
2.1517
2.1694
2.1537
2.1658
2.1597
Friday 18 July 2014 (18/07/2014)
2.1345
2.1553
2.1342
2.1540
2.1441
Thursday 17 July 2014 (17/07/2014)
2.1440
2.1348
2.1337
2.1498
2.1418
Wednesday 16 July 2014 (16/07/2014)
2.1380
2.1442
2.1350
2.1475
2.1412
Tuesday 15 July 2014 (15/07/2014)
2.1464
2.1381
2.1410
2.1461
2.1436
Monday 14 July 2014 (14/07/2014)
2.1392
2.1460
2.1350
2.1462
2.1406
Friday 11 July 2014 (11/07/2014)
2.1426
2.1437
2.1354
2.1436
2.1395
Thursday 10 July 2014 (10/07/2014)
2.1506
2.1431
2.1403
2.1459
2.1431
Wednesday 9 July 2014 (09/07/2014)
2.1528
2.1506
2.1489
2.1539
2.1514
Tuesday 8 July 2014 (08/07/2014)
2.1383
2.1529
2.1372
2.1543
2.1458
Monday 7 July 2014 (07/07/2014)
2.1352
2.1380
2.1289
2.1338
2.1313
Friday 4 July 2014 (04/07/2014)
2.1382
2.1357
2.1367
2.1423
2.1395
Thursday 3 July 2014 (03/07/2014)
2.1357
2.1379
2.1223
2.1370
2.1297
Wednesday 2 July 2014 (02/07/2014)
2.1512
2.1359
2.1346
2.1524
2.1435
Tuesday 1 July 2014 (01/07/2014)
2.1523
2.1513
2.1474
2.1567
2.1521

June

Monday 30 June 2014 (30/06/2014)
2.1568
2.1524
2.1511
2.1628
2.1569
Friday 27 June 2014 (27/06/2014)
2.1511
2.1595
2.1591
2.1590
2.1590
Thursday 26 June 2014 (26/06/2014)
2.1639
2.1509
2.1477
2.1673
2.1575
Wednesday 25 June 2014 (25/06/2014)
2.1563
2.1605
2.1568
2.1688
2.1628
Tuesday 24 June 2014 (24/06/2014)
2.1693
2.1565
2.1642
2.1773
2.1707
Monday 23 June 2014 (23/06/2014)
2.1569
2.1691
2.1538
2.1774
2.1656
Friday 20 June 2014 (20/06/2014)
2.1400
2.1588
2.1377
2.1586
2.1481
Thursday 19 June 2014 (19/06/2014)
2.1568
2.1404
2.1410
2.1652
2.1531
Wednesday 18 June 2014 (18/06/2014)
2.1191
2.1567
2.1207
2.1525
2.1366
Tuesday 17 June 2014 (17/06/2014)
2.1357
2.1191
2.1203
2.1411
2.1307
Monday 16 June 2014 (16/06/2014)
2.1498
2.1360
2.1352
2.1498
2.1425
Friday 13 June 2014 (13/06/2014)
2.1570
2.1534
2.1315
2.1579
2.1447
Thursday 12 June 2014 (12/06/2014)
2.1386
2.1563
2.1535
2.1526
2.1530
Wednesday 11 June 2014 (11/06/2014)
2.1503
2.1389
2.1346
2.1510
2.1428
Tuesday 10 June 2014 (10/06/2014)
2.1616
2.1504
2.1444
2.1586
2.1515
Monday 9 June 2014 (09/06/2014)
2.1756
2.1609
2.1639
2.1761
2.1700
Friday 6 June 2014 (06/06/2014)
2.1558
2.1755
2.1552
2.1800
2.1676
Thursday 5 June 2014 (05/06/2014)
2.1380
2.1559
2.1481
2.1679
2.1580
Wednesday 4 June 2014 (04/06/2014)
2.1371
2.1382
2.1339
2.1430
2.1385
Tuesday 3 June 2014 (03/06/2014)
2.1505
2.1374
2.1319
2.1588
2.1454
Monday 2 June 2014 (02/06/2014)
2.1790
2.1505
2.1556
2.1783
2.1669

May

Friday 30 May 2014 (30/05/2014)
2.2131
2.1798
2.1759
2.2140
2.1949
Thursday 29 May 2014 (29/05/2014)
2.2032
2.2129
2.1967
2.2180
2.2074
Wednesday 28 May 2014 (28/05/2014)
2.2062
2.2034
2.1960
2.2029
2.1994
Tuesday 27 May 2014 (27/05/2014)
2.2273
2.2059
2.2114
2.2220
2.2167
Monday 26 May 2014 (26/05/2014)
2.2332
2.2276
2.2266
2.2388
2.2327
Friday 23 May 2014 (23/05/2014)
2.2300
2.2397
2.2230
2.2414
2.2322
Thursday 22 May 2014 (22/05/2014)
2.2279
2.2296
2.2233
2.2317
2.2275
Wednesday 21 May 2014 (21/05/2014)
2.2082
2.2279
2.2094
2.2183
2.2138
Tuesday 20 May 2014 (20/05/2014)
2.2243
2.2084
2.2036
2.2237
2.2136
Monday 19 May 2014 (19/05/2014)
2.2274
2.2242
2.2093
2.2276
2.2185
Friday 16 May 2014 (16/05/2014)
2.2133
2.2250
2.2154
2.2220
2.2187
Thursday 15 May 2014 (15/05/2014)
2.2369
2.2136
2.2076
2.2368
2.2222
Wednesday 14 May 2014 (14/05/2014)
2.2333
2.2372
2.2321
2.2374
2.2348
Tuesday 13 May 2014 (13/05/2014)
2.2204
2.2330
2.2175
2.2371
2.2273
Monday 12 May 2014 (12/05/2014)
2.2216
2.2205
2.2186
2.2241
2.2213
Friday 9 May 2014 (09/05/2014)
2.2326
2.2244
2.2266
2.2253
2.2259
Thursday 8 May 2014 (08/05/2014)
2.2069
2.2324
2.2041
2.2355
2.2198
Wednesday 7 May 2014 (07/05/2014)
2.1957
2.2072
2.1908
2.2077
2.1992
Tuesday 6 May 2014 (06/05/2014)
2.1806
2.1963
2.1917
2.1880
2.1898
Monday 5 May 2014 (05/05/2014)
2.2073
2.1811
2.1914
2.2000
2.1957
Friday 2 May 2014 (02/05/2014)
2.1962
2.2045
2.1891
2.2020
2.1956
Thursday 1 May 2014 (01/05/2014)
2.1890
2.1950
2.1886
2.1953
2.1920

April

Wednesday 30 April 2014 (30/04/2014)
2.1725
2.1890
2.1848
2.1774
2.1811
Tuesday 29 April 2014 (29/04/2014)
2.1570
2.1721
2.1596
2.1717
2.1656
Monday 28 April 2014 (28/04/2014)
2.1500
2.1571
2.1486
2.1571
2.1529
Friday 25 April 2014 (25/04/2014)
2.1657
2.1488
2.1570
2.1586
2.1578
Thursday 24 April 2014 (24/04/2014)
2.1686
2.1659
2.1581
2.1753
2.1667
Wednesday 23 April 2014 (23/04/2014)
2.1749
2.1688
2.1612
2.1725
2.1669
Tuesday 22 April 2014 (22/04/2014)
2.1860
2.1751
2.1687
2.1920
2.1804
Monday 21 April 2014 (21/04/2014)
2.1823
2.1841
2.1796
2.1908
2.1852
Friday 18 April 2014 (18/04/2014)
2.1856
2.1831
2.1819
2.1951
2.1885
Thursday 17 April 2014 (17/04/2014)
2.1701
2.1854
2.1714
2.1866
2.1790
Wednesday 16 April 2014 (16/04/2014)
2.1601
2.1699
2.1671
2.1669
2.1670
Tuesday 15 April 2014 (15/04/2014)
2.1638
2.1601
2.1557
2.1682
2.1620
Monday 14 April 2014 (14/04/2014)
2.1710
2.1636
2.1558
2.1757
2.1657
Friday 11 April 2014 (11/04/2014)
2.1754
2.1710
2.1708
2.1814
2.1761
Thursday 10 April 2014 (10/04/2014)
2.1975
2.1754
2.1800
2.1969
2.1885
Wednesday 9 April 2014 (09/04/2014)
2.1658
2.1978
2.1786
2.1803
2.1795
Tuesday 8 April 2014 (08/04/2014)
2.1773
2.1660
2.1851
2.1844
2.1848
Monday 7 April 2014 (07/04/2014)
2.1730
2.1770
2.1729
2.1764
2.1747
Friday 4 April 2014 (04/04/2014)
2.1472
2.1693
2.1522
2.1748
2.1635
Thursday 3 April 2014 (03/04/2014)
2.1508
2.1471
2.1391
2.1490
2.1440
Wednesday 2 April 2014 (02/04/2014)
2.1360
2.1506
2.1425
2.1365
2.1395
Tuesday 1 April 2014 (01/04/2014)
2.1461
2.1361
2.1316
2.1436
2.1376

March

Monday 31 March 2014 (31/03/2014)
2.1477
2.1462
2.1479
2.1448
2.1464
Friday 28 March 2014 (28/03/2014)
2.1519
2.1585
2.1498
2.1530
2.1514
Thursday 27 March 2014 (27/03/2014)
2.1359
2.1522
2.1307
2.1511
2.1409
Wednesday 26 March 2014 (26/03/2014)
2.1329
2.1356
2.1317
2.1411
2.1364
Tuesday 25 March 2014 (25/03/2014)
2.1140
2.1329
2.1159
2.1292
2.1226
Monday 24 March 2014 (24/03/2014)
2.1004
2.1145
2.1034
2.1096
2.1065
Friday 21 March 2014 (21/03/2014)
2.1049
2.0981
2.1013
2.1090
2.1051
Thursday 20 March 2014 (20/03/2014)
2.0865
2.1051
2.0869
2.0876
2.0873
Wednesday 19 March 2014 (19/03/2014)
2.1057
2.0864
2.0958
2.1109
2.1034
Tuesday 18 March 2014 (18/03/2014)
2.0493
2.1052
2.0887
2.0591
2.0739
Monday 17 March 2014 (17/03/2014)
2.0631
2.0491
2.0511
2.0660
2.0586
Friday 14 March 2014 (14/03/2014)
2.0458
2.0678
2.0422
2.0684
2.0553
Thursday 13 March 2014 (13/03/2014)
2.0476
2.0455
2.0500
2.0578
2.0539
Wednesday 12 March 2014 (12/03/2014)
2.0405
2.0476
2.0237
2.0468
2.0353
Tuesday 11 March 2014 (11/03/2014)
2.0615
2.0405
2.0398
2.0633
2.0516
Monday 10 March 2014 (10/03/2014)
2.0642
2.0614
2.0588
2.0631
2.0610
Friday 7 March 2014 (07/03/2014)
2.1034
2.0678
2.0837
2.0917
2.0877
Thursday 6 March 2014 (06/03/2014)
2.0927
2.1037
2.0887
2.1049
2.0968
Wednesday 5 March 2014 (05/03/2014)
2.0780
2.0923
2.0795
2.0873
2.0834
Tuesday 4 March 2014 (04/03/2014)
2.0531
2.0779
2.0560
2.0770
2.0665
Monday 3 March 2014 (03/03/2014)
2.0755
2.0529
2.0630
2.0734
2.0682

February

Friday 28 February 2014 (28/02/2014)
2.0983
2.0856
2.0858
2.1082
2.0970
Thursday 27 February 2014 (27/02/2014)
2.0767
2.0977
2.0721
2.0991
2.0856
Wednesday 26 February 2014 (26/02/2014)
2.0959
2.0767
2.0770
2.0979
2.0874
Tuesday 25 February 2014 (25/02/2014)
2.0850
2.0959
2.0788
2.0988
2.0888
Monday 24 February 2014 (24/02/2014)
2.0572
2.0849
2.0461
2.0844
2.0653
Friday 21 February 2014 (21/02/2014)
2.0456
2.0575
2.0412
2.0599
2.0505
Thursday 20 February 2014 (20/02/2014)
2.0478
2.0459
2.0384
2.0453
2.0418
Wednesday 19 February 2014 (19/02/2014)
2.0840
2.0478
2.0495
2.0816
2.0656
Tuesday 18 February 2014 (18/02/2014)
2.0740
2.0840
2.0798
2.0737
2.0768
Monday 17 February 2014 (17/02/2014)
2.0570
2.0739
2.0427
2.0660
2.0544
Friday 14 February 2014 (14/02/2014)
2.0242
2.0588
2.0337
2.0354
2.0345
Thursday 13 February 2014 (13/02/2014)
2.0111
2.0246
1.9983
2.0119
2.0051
Wednesday 12 February 2014 (12/02/2014)
2.0209
2.0107
2.0065
2.0322
2.0194
Tuesday 11 February 2014 (11/02/2014)
1.9915
2.0211
1.9975
2.0212
2.0093
Monday 10 February 2014 (10/02/2014)
1.9975
1.9919
1.9925
2.0033
1.9979
Friday 7 February 2014 (07/02/2014)
2.0094
2.0000
1.9941
2.0207
2.0074
Thursday 6 February 2014 (06/02/2014)
1.9920
2.0097
1.9892
2.0180
2.0036
Wednesday 5 February 2014 (05/02/2014)
1.9968
1.9915
1.9867
2.0021
1.9944
Tuesday 4 February 2014 (04/02/2014)
1.9608
1.9967
1.9652
1.9902
1.9777
Monday 3 February 2014 (03/02/2014)
1.9286
1.9620
1.9662
1.9388
1.9525

January

Friday 31 January 2014 (31/01/2014)
1.9206
1.9326
1.8970
1.9376
1.9173
Thursday 30 January 2014 (30/01/2014)
1.9090
1.9211
1.8954
1.9289
1.9121
Wednesday 29 January 2014 (29/01/2014)
2.0022
1.9084
1.9473
1.9687
1.9580
Tuesday 28 January 2014 (28/01/2014)
1.9443
2.0023
1.9824
1.9650
1.9737
Monday 27 January 2014 (27/01/2014)
1.9489
1.9447
1.9263
1.9606
1.9435
Friday 24 January 2014 (24/01/2014)
1.9429
1.9507
1.9243
1.9368
1.9306
Thursday 23 January 2014 (23/01/2014)
1.9666
1.9419
1.9486
1.9663
1.9574
Wednesday 22 January 2014 (22/01/2014)
1.9707
1.9666
1.9630
1.9754
1.9692
Tuesday 21 January 2014 (21/01/2014)
1.9641
1.9707
1.9656
1.9715
1.9686
Monday 20 January 2014 (20/01/2014)
1.9568
1.9639
1.9595
1.9649
1.9622
Friday 17 January 2014 (17/01/2014)
1.9585
1.9587
1.9553
1.9628
1.9591
Thursday 16 January 2014 (16/01/2014)
1.9594
1.9591
1.9512
1.9581
1.9546
Wednesday 15 January 2014 (15/01/2014)
1.9407
1.9595
1.9491
1.9422
1.9456
Tuesday 14 January 2014 (14/01/2014)
1.9467
1.9406
1.9362
1.9495
1.9429
Monday 13 January 2014 (13/01/2014)
1.9739
1.9465
1.9573
1.9635
1.9604
Friday 10 January 2014 (10/01/2014)
1.9514
1.9774
1.9498
1.9712
1.9605
Thursday 9 January 2014 (09/01/2014)
1.9557
1.9514
1.9452
1.9590
1.9521
Wednesday 8 January 2014 (08/01/2014)
1.9772
1.9560
1.9529
1.9782
1.9655
Tuesday 7 January 2014 (07/01/2014)
1.9817
1.9771
1.9736
1.9862
1.9799
Monday 6 January 2014 (06/01/2014)
1.9803
1.9813
1.9721
1.9787
1.9754
Friday 3 January 2014 (03/01/2014)
1.9743
1.9766
1.9757
1.9932
1.9844
Thursday 2 January 2014 (02/01/2014)
2.0145
1.9745
1.9919
1.9975
1.9947
Wednesday 1 January 2014 (01/01/2014)
2.0164
2.0137
2.0101
2.0334
2.0217