South African Rand-Uruguayan New Peso History: 2014

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.2686, reached on 27/08/2014

The lowest level of 2014 was 1.9289 reached 30/01/2014

The average level of 2014 was 2.1404

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/UYU Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0795
2.0764
2.0724
2.0789
2.0757
Tuesday 30 December 2014 (30/12/2014)
2.0682
2.0778
2.0693
2.0754
2.0724
Monday 29 December 2014 (29/12/2014)
2.0841
2.0684
2.0771
2.0703
2.0737
Friday 26 December 2014 (26/12/2014)
2.0763
2.0822
2.0713
2.0903
2.0808
Thursday 25 December 2014 (25/12/2014)
2.0750
2.0790
2.0703
2.0804
2.0754
Wednesday 24 December 2014 (24/12/2014)
2.0776
2.0746
2.0691
2.0788
2.0739
Tuesday 23 December 2014 (23/12/2014)
2.0775
2.0771
2.0772
2.0739
2.0756
Monday 22 December 2014 (22/12/2014)
2.0798
2.0779
2.0776
2.0805
2.0790
Friday 19 December 2014 (19/12/2014)
2.1055
2.0840
2.0922
2.0844
2.0883
Thursday 18 December 2014 (18/12/2014)
2.1215
2.1049
2.1143
2.1181
2.1162
Wednesday 17 December 2014 (17/12/2014)
2.0958
2.1218
2.0948
2.1329
2.1139
Tuesday 16 December 2014 (16/12/2014)
2.0600
2.0951
2.0741
2.0793
2.0767
Monday 15 December 2014 (15/12/2014)
2.0789
2.0611
2.0524
2.0816
2.0670
Friday 12 December 2014 (12/12/2014)
2.0605
2.0764
2.0587
2.0727
2.0657
Thursday 11 December 2014 (11/12/2014)
2.0741
2.0603
2.0610
2.0876
2.0743
Wednesday 10 December 2014 (10/12/2014)
2.0889
2.0747
2.0635
2.0932
2.0783
Tuesday 9 December 2014 (09/12/2014)
2.0754
2.0894
2.0742
2.0956
2.0849
Monday 8 December 2014 (08/12/2014)
2.1173
2.0757
2.0734
2.1181
2.0957
Friday 5 December 2014 (05/12/2014)
2.1495
2.1161
2.1274
2.1382
2.1328
Thursday 4 December 2014 (04/12/2014)
2.1466
2.1497
2.1456
2.1492
2.1474
Wednesday 3 December 2014 (03/12/2014)
2.1525
2.1462
2.1426
2.1546
2.1486
Tuesday 2 December 2014 (02/12/2014)
2.1617
2.1528
2.1517
2.1549
2.1533
Monday 1 December 2014 (01/12/2014)
2.1255
2.1608
2.1465
2.1308
2.1386

November

Friday 28 November 2014 (28/11/2014)
2.1431
2.1274
2.1330
2.1340
2.1335
Thursday 27 November 2014 (27/11/2014)
2.1512
2.1456
2.1484
2.1494
2.1489
Wednesday 26 November 2014 (26/11/2014)
2.1566
2.1510
2.1552
2.1585
2.1569
Tuesday 25 November 2014 (25/11/2014)
2.1548
2.1565
2.1521
2.1559
2.1540
Monday 24 November 2014 (24/11/2014)
2.1817
2.1547
2.1605
2.1768
2.1686
Friday 21 November 2014 (21/11/2014)
2.1836
2.1791
2.1851
2.1884
2.1867
Thursday 20 November 2014 (20/11/2014)
2.1653
2.1839
2.1680
2.1822
2.1751
Wednesday 19 November 2014 (19/11/2014)
2.1812
2.1647
2.1714
2.1819
2.1767
Tuesday 18 November 2014 (18/11/2014)
2.1731
2.1816
2.1765
2.1870
2.1817
Monday 17 November 2014 (17/11/2014)
2.1773
2.1727
2.1765
2.1778
2.1772
Friday 14 November 2014 (14/11/2014)
2.1572
2.1806
2.1555
2.1725
2.1640
Thursday 13 November 2014 (13/11/2014)
2.1488
2.1573
2.1507
2.1554
2.1530
Wednesday 12 November 2014 (12/11/2014)
2.1534
2.1488
2.1455
2.1538
2.1496
Tuesday 11 November 2014 (11/11/2014)
2.1563
2.1536
2.1499
2.1496
2.1498
Monday 10 November 2014 (10/11/2014)
2.1653
2.1569
2.1619
2.1698
2.1659
Friday 7 November 2014 (07/11/2014)
2.1656
2.1608
2.1498
2.1630
2.1564
Thursday 6 November 2014 (06/11/2014)
2.1904
2.1659
2.1831
2.1850
2.1840
Wednesday 5 November 2014 (05/11/2014)
2.2046
2.1908
2.1878
2.2018
2.1948
Tuesday 4 November 2014 (04/11/2014)
2.1865
2.2043
2.1976
2.1936
2.1956
Monday 3 November 2014 (03/11/2014)
2.1674
2.1873
2.1867
2.1715
2.1791

October

Friday 31 October 2014 (31/10/2014)
2.1914
2.1722
2.1675
2.1946
2.1810
Thursday 30 October 2014 (30/10/2014)
2.1932
2.1915
2.1898
2.1930
2.1914
Wednesday 29 October 2014 (29/10/2014)
2.2404
2.1935
2.2310
2.2049
2.2179
Tuesday 28 October 2014 (28/10/2014)
2.2211
2.2403
2.2232
2.2381
2.2306
Monday 27 October 2014 (27/10/2014)
2.2335
2.2211
2.2206
2.2237
2.2221
Friday 24 October 2014 (24/10/2014)
2.2169
2.2235
2.2189
2.2199
2.2194
Thursday 23 October 2014 (23/10/2014)
2.2119
2.2170
2.2089
2.2260
2.2175
Wednesday 22 October 2014 (22/10/2014)
2.2061
2.2119
2.2066
2.2117
2.2092
Tuesday 21 October 2014 (21/10/2014)
2.2170
2.2057
2.2143
2.2181
2.2162
Monday 20 October 2014 (20/10/2014)
2.2137
2.2166
2.2177
2.2169
2.2173
Friday 17 October 2014 (17/10/2014)
2.1991
2.2155
2.2099
2.2084
2.2091
Thursday 16 October 2014 (16/10/2014)
2.2037
2.1994
2.1979
2.2076
2.2027
Wednesday 15 October 2014 (15/10/2014)
2.2059
2.2032
2.1987
2.2063
2.2025
Tuesday 14 October 2014 (14/10/2014)
2.2164
2.2072
2.2160
2.2090
2.2125
Monday 13 October 2014 (13/10/2014)
2.1973
2.2178
2.2002
2.2211
2.2107
Friday 10 October 2014 (10/10/2014)
2.2062
2.1952
2.2005
2.2004
2.2004
Thursday 9 October 2014 (09/10/2014)
2.2052
2.2076
2.2090
2.2129
2.2109
Wednesday 8 October 2014 (08/10/2014)
2.1809
2.2049
2.1817
2.1896
2.1857
Tuesday 7 October 2014 (07/10/2014)
2.1935
2.1800
2.1902
2.1823
2.1862
Monday 6 October 2014 (06/10/2014)
2.1644
2.1940
2.1790
2.1808
2.1799
Friday 3 October 2014 (03/10/2014)
2.1939
2.1612
2.1833
2.1711
2.1772
Thursday 2 October 2014 (02/10/2014)
2.1941
2.1942
2.1990
2.1928
2.1959
Wednesday 1 October 2014 (01/10/2014)
2.1972
2.1943
2.1856
2.1989
2.1922

September

Tuesday 30 September 2014 (30/09/2014)
2.1989
2.1969
2.1943
2.2037
2.1990
Monday 29 September 2014 (29/09/2014)
2.2116
2.1992
2.1977
2.2110
2.2044
Friday 26 September 2014 (26/09/2014)
2.1975
2.2091
2.2053
2.2071
2.2062
Thursday 25 September 2014 (25/09/2014)
2.2047
2.1977
2.1983
2.2034
2.2008
Wednesday 24 September 2014 (24/09/2014)
2.1904
2.2041
2.1954
2.2038
2.1996
Tuesday 23 September 2014 (23/09/2014)
2.1816
2.1906
2.1896
2.1975
2.1936
Monday 22 September 2014 (22/09/2014)
2.1981
2.1806
2.1792
2.2004
2.1898
Friday 19 September 2014 (19/09/2014)
2.1919
2.2000
2.1849
2.2060
2.1954
Thursday 18 September 2014 (18/09/2014)
2.1967
2.1921
2.1893
2.2009
2.1951
Wednesday 17 September 2014 (17/09/2014)
2.2306
2.2025
2.2127
2.2245
2.2186
Tuesday 16 September 2014 (16/09/2014)
2.2204
2.2306
2.2239
2.2254
2.2247
Monday 15 September 2014 (15/09/2014)
2.1951
2.2204
2.1969
2.2109
2.2039
Friday 12 September 2014 (12/09/2014)
2.2053
2.1977
2.1977
2.2107
2.2042
Thursday 11 September 2014 (11/09/2014)
2.2152
2.2053
2.2071
2.2164
2.2117
Wednesday 10 September 2014 (10/09/2014)
2.2041
2.2152
2.2098
2.2064
2.2081
Tuesday 9 September 2014 (09/09/2014)
2.2254
2.2041
2.2009
2.2326
2.2168
Monday 8 September 2014 (08/09/2014)
2.2753
2.2253
2.2561
2.2360
2.2461
Friday 5 September 2014 (05/09/2014)
2.2393
2.2555
2.2437
2.2504
2.2470
Thursday 4 September 2014 (04/09/2014)
2.2481
2.2406
2.2484
2.2544
2.2514
Wednesday 3 September 2014 (03/09/2014)
2.2232
2.2487
2.2362
2.2383
2.2373
Tuesday 2 September 2014 (02/09/2014)
2.2289
2.2232
2.2231
2.2210
2.2220
Monday 1 September 2014 (01/09/2014)
2.2660
2.2288
2.2575
2.2349
2.2462

August

Friday 29 August 2014 (29/08/2014)
2.2498
2.2365
2.2432
2.2469
2.2450
Thursday 28 August 2014 (28/08/2014)
2.2657
2.2515
2.2538
2.2593
2.2565
Wednesday 27 August 2014 (27/08/2014)
2.2633
2.2667
2.2686
2.2687
2.2687
Tuesday 26 August 2014 (26/08/2014)
2.2568
2.2636
2.2553
2.2555
2.2554
Monday 25 August 2014 (25/08/2014)
2.2459
2.2572
2.2556
2.2505
2.2531
Friday 22 August 2014 (22/08/2014)
2.2360
2.2492
2.2401
2.2424
2.2413
Thursday 21 August 2014 (21/08/2014)
2.2243
2.2354
2.2284
2.2372
2.2328
Wednesday 20 August 2014 (20/08/2014)
2.2336
2.2237
2.2295
2.2328
2.2311
Tuesday 19 August 2014 (19/08/2014)
2.2500
2.2338
2.2433
2.2440
2.2437
Monday 18 August 2014 (18/08/2014)
2.2453
2.2500
2.2448
2.2532
2.2490
Friday 15 August 2014 (15/08/2014)
2.2526
2.2534
2.2463
2.2575
2.2519
Thursday 14 August 2014 (14/08/2014)
2.2361
2.2526
2.2434
2.2440
2.2437
Wednesday 13 August 2014 (13/08/2014)
2.2130
2.2361
2.2076
2.2293
2.2185
Tuesday 12 August 2014 (12/08/2014)
2.2130
2.2133
2.2067
2.2136
2.2101
Monday 11 August 2014 (11/08/2014)
2.2049
2.2131
2.1958
2.2133
2.2045
Friday 8 August 2014 (08/08/2014)
2.1783
2.2080
2.1712
2.2049
2.1881
Thursday 7 August 2014 (07/08/2014)
2.1846
2.1782
2.1747
2.1881
2.1814
Wednesday 6 August 2014 (06/08/2014)
2.1709
2.1845
2.1620
2.1829
2.1725
Tuesday 5 August 2014 (05/08/2014)
2.1934
2.1710
2.1678
2.1983
2.1830
Monday 4 August 2014 (04/08/2014)
2.1901
2.1934
2.1855
2.1577
2.1716
Friday 1 August 2014 (01/08/2014)
2.1685
2.1883
2.1710
2.1821
2.1766

July

Thursday 31 July 2014 (31/07/2014)
2.1763
2.1686
2.1668
2.1707
2.1688
Wednesday 30 July 2014 (30/07/2014)
2.1740
2.1760
2.1676
2.1776
2.1726
Tuesday 29 July 2014 (29/07/2014)
2.1801
2.1738
2.1682
2.1777
2.1730
Monday 28 July 2014 (28/07/2014)
2.1884
2.1797
2.1766
2.1947
2.1856
Friday 25 July 2014 (25/07/2014)
2.1820
2.1890
2.1830
2.1911
2.1870
Thursday 24 July 2014 (24/07/2014)
2.1845
2.1821
2.1790
2.1906
2.1848
Wednesday 23 July 2014 (23/07/2014)
2.1726
2.1839
2.1720
2.1898
2.1809
Tuesday 22 July 2014 (22/07/2014)
2.1694
2.1722
2.1634
2.1730
2.1682
Monday 21 July 2014 (21/07/2014)
2.1517
2.1694
2.1537
2.1658
2.1597
Friday 18 July 2014 (18/07/2014)
2.1345
2.1553
2.1342
2.1540
2.1441
Thursday 17 July 2014 (17/07/2014)
2.1440
2.1348
2.1337
2.1498
2.1418
Wednesday 16 July 2014 (16/07/2014)
2.1380
2.1442
2.1350
2.1475
2.1412
Tuesday 15 July 2014 (15/07/2014)
2.1464
2.1381
2.1410
2.1461
2.1436
Monday 14 July 2014 (14/07/2014)
2.1392
2.1460
2.1350
2.1462
2.1406
Friday 11 July 2014 (11/07/2014)
2.1426
2.1437
2.1354
2.1436
2.1395
Thursday 10 July 2014 (10/07/2014)
2.1506
2.1431
2.1403
2.1459
2.1431
Wednesday 9 July 2014 (09/07/2014)
2.1528
2.1506
2.1489
2.1539
2.1514
Tuesday 8 July 2014 (08/07/2014)
2.1383
2.1529
2.1372
2.1543
2.1458
Monday 7 July 2014 (07/07/2014)
2.1352
2.1380
2.1289
2.1338
2.1313
Friday 4 July 2014 (04/07/2014)
2.1382
2.1357
2.1367
2.1423
2.1395
Thursday 3 July 2014 (03/07/2014)
2.1357
2.1379
2.1223
2.1370
2.1297
Wednesday 2 July 2014 (02/07/2014)
2.1512
2.1359
2.1346
2.1524
2.1435
Tuesday 1 July 2014 (01/07/2014)
2.1523
2.1513
2.1474
2.1567
2.1521

June

Monday 30 June 2014 (30/06/2014)
2.1568
2.1524
2.1511
2.1628
2.1569
Friday 27 June 2014 (27/06/2014)
2.1511
2.1595
2.1591
2.1590
2.1590
Thursday 26 June 2014 (26/06/2014)
2.1639
2.1509
2.1477
2.1673
2.1575
Wednesday 25 June 2014 (25/06/2014)
2.1563
2.1605
2.1568
2.1688
2.1628
Tuesday 24 June 2014 (24/06/2014)
2.1693
2.1565
2.1642
2.1773
2.1707
Monday 23 June 2014 (23/06/2014)
2.1569
2.1691
2.1538
2.1774
2.1656
Friday 20 June 2014 (20/06/2014)
2.1400
2.1588
2.1377
2.1586
2.1481
Thursday 19 June 2014 (19/06/2014)
2.1568
2.1404
2.1410
2.1652
2.1531
Wednesday 18 June 2014 (18/06/2014)
2.1191
2.1567
2.1207
2.1525
2.1366
Tuesday 17 June 2014 (17/06/2014)
2.1357
2.1191
2.1203
2.1411
2.1307
Monday 16 June 2014 (16/06/2014)
2.1498
2.1360
2.1352
2.1498
2.1425
Friday 13 June 2014 (13/06/2014)
2.1570
2.1534
2.1315
2.1579
2.1447
Thursday 12 June 2014 (12/06/2014)
2.1386
2.1563
2.1535
2.1526
2.1530
Wednesday 11 June 2014 (11/06/2014)
2.1503
2.1389
2.1346
2.1510
2.1428
Tuesday 10 June 2014 (10/06/2014)
2.1616
2.1504
2.1444
2.1586
2.1515
Monday 9 June 2014 (09/06/2014)
2.1756
2.1609
2.1639
2.1761
2.1700
Friday 6 June 2014 (06/06/2014)
2.1558
2.1755
2.1552
2.1800
2.1676
Thursday 5 June 2014 (05/06/2014)
2.1380
2.1559
2.1481
2.1679
2.1580
Wednesday 4 June 2014 (04/06/2014)
2.1371
2.1382
2.1339
2.1430
2.1385
Tuesday 3 June 2014 (03/06/2014)
2.1505
2.1374
2.1319
2.1588
2.1454
Monday 2 June 2014 (02/06/2014)
2.1790
2.1505
2.1556
2.1783
2.1669

May

Friday 30 May 2014 (30/05/2014)
2.2131
2.1798
2.1759
2.2140
2.1949
Thursday 29 May 2014 (29/05/2014)
2.2032
2.2129
2.1967
2.2180
2.2074
Wednesday 28 May 2014 (28/05/2014)
2.2062
2.2034
2.1960
2.2029
2.1994
Tuesday 27 May 2014 (27/05/2014)
2.2273
2.2059
2.2114
2.2220
2.2167
Monday 26 May 2014 (26/05/2014)
2.2332
2.2276
2.2266
2.2388
2.2327
Friday 23 May 2014 (23/05/2014)
2.2300
2.2397
2.2230
2.2414
2.2322
Thursday 22 May 2014 (22/05/2014)
2.2279
2.2296
2.2233
2.2317
2.2275
Wednesday 21 May 2014 (21/05/2014)
2.2082
2.2279
2.2094
2.2183
2.2138
Tuesday 20 May 2014 (20/05/2014)
2.2243
2.2084
2.2036
2.2237
2.2136
Monday 19 May 2014 (19/05/2014)
2.2274
2.2242
2.2093
2.2276
2.2185
Friday 16 May 2014 (16/05/2014)
2.2133
2.2250
2.2154
2.2220
2.2187
Thursday 15 May 2014 (15/05/2014)
2.2369
2.2136
2.2076
2.2368
2.2222
Wednesday 14 May 2014 (14/05/2014)
2.2333
2.2372
2.2321
2.2374
2.2348
Tuesday 13 May 2014 (13/05/2014)
2.2204
2.2330
2.2175
2.2371
2.2273
Monday 12 May 2014 (12/05/2014)
2.2216
2.2205
2.2186
2.2241
2.2213
Friday 9 May 2014 (09/05/2014)
2.2326
2.2244
2.2266
2.2253
2.2259
Thursday 8 May 2014 (08/05/2014)
2.2069
2.2324
2.2041
2.2355
2.2198
Wednesday 7 May 2014 (07/05/2014)
2.1957
2.2072
2.1908
2.2077
2.1992
Tuesday 6 May 2014 (06/05/2014)
2.1806
2.1963
2.1917
2.1880
2.1898
Monday 5 May 2014 (05/05/2014)
2.2073
2.1811
2.1914
2.2000
2.1957
Friday 2 May 2014 (02/05/2014)
2.1962
2.2045
2.1891
2.2020
2.1956
Thursday 1 May 2014 (01/05/2014)
2.1890
2.1950
2.1886
2.1953
2.1920

April

Wednesday 30 April 2014 (30/04/2014)
2.1725
2.1890
2.1848
2.1774
2.1811
Tuesday 29 April 2014 (29/04/2014)
2.1570
2.1721
2.1596
2.1717
2.1656
Monday 28 April 2014 (28/04/2014)
2.1500
2.1571
2.1486
2.1571
2.1529
Friday 25 April 2014 (25/04/2014)
2.1657
2.1488
2.1570
2.1586
2.1578
Thursday 24 April 2014 (24/04/2014)
2.1686
2.1659
2.1581
2.1753
2.1667
Wednesday 23 April 2014 (23/04/2014)
2.1749
2.1688
2.1612
2.1725
2.1669
Tuesday 22 April 2014 (22/04/2014)
2.1860
2.1751
2.1687
2.1920
2.1804
Monday 21 April 2014 (21/04/2014)
2.1823
2.1841
2.1796
2.1908
2.1852
Friday 18 April 2014 (18/04/2014)
2.1856
2.1831
2.1819
2.1951
2.1885
Thursday 17 April 2014 (17/04/2014)
2.1701
2.1854
2.1714
2.1866
2.1790
Wednesday 16 April 2014 (16/04/2014)
2.1601
2.1699
2.1671
2.1669
2.1670
Tuesday 15 April 2014 (15/04/2014)
2.1638
2.1601
2.1557
2.1682
2.1620
Monday 14 April 2014 (14/04/2014)
2.1710
2.1636
2.1558
2.1757
2.1657
Friday 11 April 2014 (11/04/2014)
2.1754
2.1710
2.1708
2.1814
2.1761
Thursday 10 April 2014 (10/04/2014)
2.1975
2.1754
2.1800
2.1969
2.1885
Wednesday 9 April 2014 (09/04/2014)
2.1658
2.1978
2.1786
2.1803
2.1795
Tuesday 8 April 2014 (08/04/2014)
2.1773
2.1660
2.1851
2.1844
2.1848
Monday 7 April 2014 (07/04/2014)
2.1730
2.1770
2.1729
2.1764
2.1747
Friday 4 April 2014 (04/04/2014)
2.1472
2.1693
2.1522
2.1748
2.1635
Thursday 3 April 2014 (03/04/2014)
2.1508
2.1471
2.1391
2.1490
2.1440
Wednesday 2 April 2014 (02/04/2014)
2.1360
2.1506
2.1425
2.1365
2.1395
Tuesday 1 April 2014 (01/04/2014)
2.1461
2.1361
2.1316
2.1436
2.1376

March

Monday 31 March 2014 (31/03/2014)
2.1477
2.1462
2.1479
2.1448
2.1464
Friday 28 March 2014 (28/03/2014)
2.1519
2.1585
2.1498
2.1530
2.1514
Thursday 27 March 2014 (27/03/2014)
2.1359
2.1522
2.1307
2.1511
2.1409
Wednesday 26 March 2014 (26/03/2014)
2.1329
2.1356
2.1317
2.1411
2.1364
Tuesday 25 March 2014 (25/03/2014)
2.1140
2.1329
2.1159
2.1292
2.1226
Monday 24 March 2014 (24/03/2014)
2.1004
2.1145
2.1034
2.1096
2.1065
Friday 21 March 2014 (21/03/2014)
2.1049
2.0981
2.1013
2.1090
2.1051
Thursday 20 March 2014 (20/03/2014)
2.0865
2.1051
2.0869
2.0876
2.0873
Wednesday 19 March 2014 (19/03/2014)
2.1057
2.0864
2.0958
2.1109
2.1034
Tuesday 18 March 2014 (18/03/2014)
2.0493
2.1052
2.0887
2.0591
2.0739
Monday 17 March 2014 (17/03/2014)
2.0631
2.0491
2.0511
2.0660
2.0586
Friday 14 March 2014 (14/03/2014)
2.0458
2.0678
2.0422
2.0684
2.0553
Thursday 13 March 2014 (13/03/2014)
2.0476
2.0455
2.0500
2.0578
2.0539
Wednesday 12 March 2014 (12/03/2014)
2.0405
2.0476
2.0237
2.0468
2.0353
Tuesday 11 March 2014 (11/03/2014)
2.0615
2.0405
2.0398
2.0633
2.0516
Monday 10 March 2014 (10/03/2014)
2.0642
2.0614
2.0588
2.0631
2.0610
Friday 7 March 2014 (07/03/2014)
2.1034
2.0678
2.0837
2.0917
2.0877
Thursday 6 March 2014 (06/03/2014)
2.0927
2.1037
2.0887
2.1049
2.0968
Wednesday 5 March 2014 (05/03/2014)
2.0780
2.0923
2.0795
2.0873
2.0834
Tuesday 4 March 2014 (04/03/2014)
2.0531
2.0779
2.0560
2.0770
2.0665
Monday 3 March 2014 (03/03/2014)
2.0755
2.0529
2.0630
2.0734
2.0682

February

Friday 28 February 2014 (28/02/2014)
2.0983
2.0856
2.0858
2.1082
2.0970
Thursday 27 February 2014 (27/02/2014)
2.0767
2.0977
2.0721
2.0991
2.0856
Wednesday 26 February 2014 (26/02/2014)
2.0959
2.0767
2.0770
2.0979
2.0874
Tuesday 25 February 2014 (25/02/2014)
2.0850
2.0959
2.0788
2.0988
2.0888
Monday 24 February 2014 (24/02/2014)
2.0572
2.0849
2.0461
2.0844
2.0653
Friday 21 February 2014 (21/02/2014)
2.0456
2.0575
2.0412
2.0599
2.0505
Thursday 20 February 2014 (20/02/2014)
2.0478
2.0459
2.0384
2.0453
2.0418
Wednesday 19 February 2014 (19/02/2014)
2.0840
2.0478
2.0495
2.0816
2.0656
Tuesday 18 February 2014 (18/02/2014)
2.0740
2.0840
2.0798
2.0737
2.0768
Monday 17 February 2014 (17/02/2014)
2.0570
2.0739
2.0427
2.0660
2.0544
Friday 14 February 2014 (14/02/2014)
2.0242
2.0588
2.0337
2.0354
2.0345
Thursday 13 February 2014 (13/02/2014)
2.0111
2.0246
1.9983
2.0119
2.0051
Wednesday 12 February 2014 (12/02/2014)
2.0209
2.0107
2.0065
2.0322
2.0194
Tuesday 11 February 2014 (11/02/2014)
1.9915
2.0211
1.9975
2.0212
2.0093
Monday 10 February 2014 (10/02/2014)
1.9975
1.9919
1.9925
2.0033
1.9979
Friday 7 February 2014 (07/02/2014)
2.0094
2.0000
1.9941
2.0207
2.0074
Thursday 6 February 2014 (06/02/2014)
1.9920
2.0097
1.9892
2.0180
2.0036
Wednesday 5 February 2014 (05/02/2014)
1.9968
1.9915
1.9867
2.0021
1.9944
Tuesday 4 February 2014 (04/02/2014)
1.9608
1.9967
1.9652
1.9902
1.9777
Monday 3 February 2014 (03/02/2014)
1.9286
1.9620
1.9662
1.9388
1.9525

January

Friday 31 January 2014 (31/01/2014)
1.9206
1.9326
1.8970
1.9376
1.9173
Thursday 30 January 2014 (30/01/2014)
1.9090
1.9211
1.8954
1.9289
1.9121
Wednesday 29 January 2014 (29/01/2014)
2.0022
1.9084
1.9473
1.9687
1.9580
Tuesday 28 January 2014 (28/01/2014)
1.9443
2.0023
1.9824
1.9650
1.9737
Monday 27 January 2014 (27/01/2014)
1.9489
1.9447
1.9263
1.9606
1.9435
Friday 24 January 2014 (24/01/2014)
1.9429
1.9507
1.9243
1.9368
1.9306
Thursday 23 January 2014 (23/01/2014)
1.9666
1.9419
1.9486
1.9663
1.9574
Wednesday 22 January 2014 (22/01/2014)
1.9707
1.9666
1.9630
1.9754
1.9692
Tuesday 21 January 2014 (21/01/2014)
1.9641
1.9707
1.9656
1.9715
1.9686
Monday 20 January 2014 (20/01/2014)
1.9568
1.9639
1.9595
1.9649
1.9622
Friday 17 January 2014 (17/01/2014)
1.9585
1.9587
1.9553
1.9628
1.9591
Thursday 16 January 2014 (16/01/2014)
1.9594
1.9591
1.9512
1.9581
1.9546
Wednesday 15 January 2014 (15/01/2014)
1.9407
1.9595
1.9491
1.9422
1.9456
Tuesday 14 January 2014 (14/01/2014)
1.9467
1.9406
1.9362
1.9495
1.9429
Monday 13 January 2014 (13/01/2014)
1.9739
1.9465
1.9573
1.9635
1.9604
Friday 10 January 2014 (10/01/2014)
1.9514
1.9774
1.9498
1.9712
1.9605
Thursday 9 January 2014 (09/01/2014)
1.9557
1.9514
1.9452
1.9590
1.9521
Wednesday 8 January 2014 (08/01/2014)
1.9772
1.9560
1.9529
1.9782
1.9655
Tuesday 7 January 2014 (07/01/2014)
1.9817
1.9771
1.9736
1.9862
1.9799
Monday 6 January 2014 (06/01/2014)
1.9803
1.9813
1.9721
1.9787
1.9754
Friday 3 January 2014 (03/01/2014)
1.9743
1.9766
1.9757
1.9932
1.9844
Thursday 2 January 2014 (02/01/2014)
2.0145
1.9745
1.9919
1.9975
1.9947
Wednesday 1 January 2014 (01/01/2014)
2.0164
2.0137
2.0101
2.0334
2.0217