South African Rand-Uruguayan New Peso History: 2013

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.2631 on 01/01/2013

Lowest exchange rate of 2013: 1.9801 on 27/05/2013

Average exchange rate of 2013: 2.1121

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Uruguayan New Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.0294
2.0168
2.0059
2.0309
2.0184
Monday 30 December 2013 (30/12/2013)
2.0090
2.0297
2.0106
2.0276
2.0191
Friday 27 December 2013 (27/12/2013)
2.0476
2.0121
2.0142
2.0484
2.0313
Thursday 26 December 2013 (26/12/2013)
2.0520
2.0476
2.0452
2.0556
2.0504
Wednesday 25 December 2013 (25/12/2013)
2.0531
2.0520
2.0508
2.0630
2.0569
Tuesday 24 December 2013 (24/12/2013)
2.0522
2.0522
2.0477
2.0582
2.0530
Monday 23 December 2013 (23/12/2013)
2.0571
2.0527
2.0484
2.0620
2.0552
Friday 20 December 2013 (20/12/2013)
2.0487
2.0555
2.0398
2.0650
2.0524
Thursday 19 December 2013 (19/12/2013)
2.0474
2.0494
2.0478
2.0467
2.0473
Wednesday 18 December 2013 (18/12/2013)
2.0601
2.0455
2.0473
2.0663
2.0568
Tuesday 17 December 2013 (17/12/2013)
2.0719
2.0602
2.0587
2.0637
2.0612
Monday 16 December 2013 (16/12/2013)
2.0594
2.0723
2.0607
2.0631
2.0619
Friday 13 December 2013 (13/12/2013)
2.0513
2.0600
2.0439
2.0618
2.0529
Thursday 12 December 2013 (12/12/2013)
2.0456
2.0498
2.0410
2.0514
2.0462
Wednesday 11 December 2013 (11/12/2013)
2.0374
2.0461
2.0462
2.0425
2.0443
Tuesday 10 December 2013 (10/12/2013)
2.0339
2.0374
2.0332
2.0456
2.0394
Monday 9 December 2013 (09/12/2013)
2.0561
2.0343
2.0365
2.0558
2.0462
Friday 6 December 2013 (06/12/2013)
2.0472
2.0512
2.0303
2.0549
2.0426
Thursday 5 December 2013 (05/12/2013)
2.0501
2.0464
2.0312
2.0532
2.0422
Wednesday 4 December 2013 (04/12/2013)
2.0559
2.0499
2.0425
2.0506
2.0465
Tuesday 3 December 2013 (03/12/2013)
2.0636
2.0558
2.0440
2.0655
2.0547
Monday 2 December 2013 (02/12/2013)
2.0794
2.0640
2.0691
2.0748
2.0720

November

Friday 29 November 2013 (29/11/2013)
2.0763
2.0785
2.0763
2.0837
2.0800
Thursday 28 November 2013 (28/11/2013)
2.0689
2.0760
2.0663
2.0705
2.0684
Wednesday 27 November 2013 (27/11/2013)
2.0775
2.0689
2.0661
2.0799
2.0730
Tuesday 26 November 2013 (26/11/2013)
2.0830
2.0777
2.0761
2.0856
2.0809
Monday 25 November 2013 (25/11/2013)
2.1203
2.0832
2.1141
2.0927
2.1034
Friday 22 November 2013 (22/11/2013)
2.0477
2.1197
2.1040
2.0581
2.0810
Thursday 21 November 2013 (21/11/2013)
2.0434
2.0477
2.0437
2.0472
2.0454
Wednesday 20 November 2013 (20/11/2013)
2.0493
2.0432
2.0524
2.0566
2.0545
Tuesday 19 November 2013 (19/11/2013)
2.0744
2.0494
2.0592
2.0574
2.0583
Monday 18 November 2013 (18/11/2013)
2.0800
2.0740
2.0763
2.0862
2.0813
Friday 15 November 2013 (15/11/2013)
2.0945
2.0813
2.0851
2.0866
2.0859
Thursday 14 November 2013 (14/11/2013)
2.0782
2.0949
2.0745
2.0954
2.0849
Wednesday 13 November 2013 (13/11/2013)
2.0732
2.0783
2.0785
2.0818
2.0801
Tuesday 12 November 2013 (12/11/2013)
2.0627
2.0735
2.0591
2.0676
2.0634
Monday 11 November 2013 (11/11/2013)
2.0737
2.0626
2.0658
2.0726
2.0692
Friday 8 November 2013 (08/11/2013)
2.0921
2.0737
2.0822
2.0826
2.0824
Thursday 7 November 2013 (07/11/2013)
2.1112
2.0921
2.0954
2.1035
2.0995
Wednesday 6 November 2013 (06/11/2013)
2.1131
2.1114
2.1066
2.1201
2.1134
Tuesday 5 November 2013 (05/11/2013)
2.1137
2.1132
2.1103
2.1236
2.1169
Monday 4 November 2013 (04/11/2013)
2.1001
2.1137
2.0987
2.1099
2.1043
Friday 1 November 2013 (01/11/2013)
2.1347
2.1002
2.1162
2.1223
2.1193

October

Thursday 31 October 2013 (31/10/2013)
2.1541
2.1337
2.1452
2.1593
2.1522
Wednesday 30 October 2013 (30/10/2013)
2.1729
2.1540
2.1630
2.1759
2.1695
Tuesday 29 October 2013 (29/10/2013)
2.1854
2.1734
2.1783
2.1855
2.1819
Monday 28 October 2013 (28/10/2013)
2.1964
2.1852
2.1922
2.1848
2.1885
Friday 25 October 2013 (25/10/2013)
2.2041
2.1956
2.1891
2.2030
2.1961
Thursday 24 October 2013 (24/10/2013)
2.1914
2.2092
2.2026
2.2012
2.2019
Wednesday 23 October 2013 (23/10/2013)
2.2129
2.1904
2.2033
2.1991
2.2012
Tuesday 22 October 2013 (22/10/2013)
2.1784
2.2129
2.1932
2.1975
2.1954
Monday 21 October 2013 (21/10/2013)
2.1907
2.1783
2.1791
2.1913
2.1852
Friday 18 October 2013 (18/10/2013)
2.1830
2.1909
2.1746
2.1963
2.1854
Thursday 17 October 2013 (17/10/2013)
2.1728
2.1834
2.1801
2.1737
2.1769
Wednesday 16 October 2013 (16/10/2013)
2.1497
2.1723
2.1459
2.1714
2.1587
Tuesday 15 October 2013 (15/10/2013)
2.1636
2.1493
2.1484
2.1629
2.1556
Monday 14 October 2013 (14/10/2013)
2.1620
2.1638
2.1530
2.1677
2.1603
Friday 11 October 2013 (11/10/2013)
2.1649
2.1685
2.1604
2.1699
2.1651
Thursday 10 October 2013 (10/10/2013)
2.1531
2.1647
2.1509
2.1640
2.1575
Wednesday 9 October 2013 (09/10/2013)
2.1407
2.1534
2.1442
2.1483
2.1463
Tuesday 8 October 2013 (08/10/2013)
2.1389
2.1411
2.1412
2.1562
2.1487
Monday 7 October 2013 (07/10/2013)
2.1444
2.1395
2.1336
2.1440
2.1388
Friday 4 October 2013 (04/10/2013)
2.1575
2.1480
2.1577
2.1500
2.1539
Thursday 3 October 2013 (03/10/2013)
2.1590
2.1575
2.1631
2.1594
2.1612
Wednesday 2 October 2013 (02/10/2013)
2.1587
2.1598
2.1571
2.1586
2.1578
Tuesday 1 October 2013 (01/10/2013)
2.1784
2.1588
2.1602
2.1852
2.1727

September

Monday 30 September 2013 (30/09/2013)
2.1453
2.1792
2.1560
2.1635
2.1597
Friday 27 September 2013 (27/09/2013)
2.1519
2.1512
2.1402
2.1530
2.1466
Thursday 26 September 2013 (26/09/2013)
2.1520
2.1518
2.1476
2.1596
2.1536
Wednesday 25 September 2013 (25/09/2013)
2.1625
2.1519
2.1508
2.1708
2.1608
Tuesday 24 September 2013 (24/09/2013)
2.1676
2.1623
2.1635
2.1679
2.1657
Monday 23 September 2013 (23/09/2013)
2.1786
2.1676
2.1741
2.1657
2.1699
Friday 20 September 2013 (20/09/2013)
2.2186
2.1568
2.1749
2.1959
2.1854
Thursday 19 September 2013 (19/09/2013)
2.2789
2.2187
2.2579
2.2410
2.2494
Wednesday 18 September 2013 (18/09/2013)
2.2448
2.2792
2.2531
2.2696
2.2614
Tuesday 17 September 2013 (17/09/2013)
2.2428
2.2447
2.2327
2.2450
2.2389
Monday 16 September 2013 (16/09/2013)
2.2412
2.2432
2.2494
2.2529
2.2511
Friday 13 September 2013 (13/09/2013)
2.2365
2.2458
2.2410
2.2441
2.2425
Thursday 12 September 2013 (12/09/2013)
2.2545
2.2367
2.2394
2.2519
2.2456
Wednesday 11 September 2013 (11/09/2013)
2.2387
2.2547
2.2352
2.2535
2.2443
Tuesday 10 September 2013 (10/09/2013)
2.2450
2.2384
2.2266
2.2457
2.2361
Monday 9 September 2013 (09/09/2013)
2.2452
2.2454
2.2493
2.2478
2.2486
Friday 6 September 2013 (06/09/2013)
2.2075
2.2450
2.2070
2.2480
2.2275
Thursday 5 September 2013 (05/09/2013)
2.2060
2.2075
2.1888
2.2144
2.2016
Wednesday 4 September 2013 (04/09/2013)
2.1884
2.2061
2.1958
2.2053
2.2006
Tuesday 3 September 2013 (03/09/2013)
2.1672
2.1880
2.1856
2.1741
2.1798
Monday 2 September 2013 (02/09/2013)
2.1638
2.1672
2.1695
2.1821
2.1758

August

Friday 30 August 2013 (30/08/2013)
2.1497
2.1626
2.1490
2.1764
2.1627
Thursday 29 August 2013 (29/08/2013)
2.1372
2.1484
2.1476
2.1433
2.1454
Wednesday 28 August 2013 (28/08/2013)
2.1263
2.1372
2.1055
2.1416
2.1235
Tuesday 27 August 2013 (27/08/2013)
2.1254
2.1263
2.1190
2.1180
2.1185
Monday 26 August 2013 (26/08/2013)
2.1410
2.1254
2.1220
2.1488
2.1354
Friday 23 August 2013 (23/08/2013)
2.1672
2.1398
2.1653
2.1528
2.1591
Thursday 22 August 2013 (22/08/2013)
2.0655
2.1666
2.1311
2.0890
2.1101
Wednesday 21 August 2013 (21/08/2013)
2.1291
2.0644
2.0853
2.1148
2.1000
Tuesday 20 August 2013 (20/08/2013)
2.1199
2.1286
2.1332
2.1345
2.1338
Monday 19 August 2013 (19/08/2013)
2.1618
2.1197
2.1348
2.1576
2.1462
Friday 16 August 2013 (16/08/2013)
2.1667
2.1563
2.1580
2.1707
2.1643
Thursday 15 August 2013 (15/08/2013)
2.1453
2.1678
2.1648
2.1576
2.1612
Wednesday 14 August 2013 (14/08/2013)
2.1406
2.1461
2.1458
2.1463
2.1461
Tuesday 13 August 2013 (13/08/2013)
2.1505
2.1409
2.1389
2.1533
2.1461
Monday 12 August 2013 (12/08/2013)
2.1619
2.1514
2.1496
2.1656
2.1576
Friday 9 August 2013 (09/08/2013)
2.1484
2.1608
2.1487
2.1759
2.1623
Thursday 8 August 2013 (08/08/2013)
2.1283
2.1481
2.1380
2.1532
2.1456
Wednesday 7 August 2013 (07/08/2013)
2.1340
2.1279
2.1310
2.1472
2.1391
Tuesday 6 August 2013 (06/08/2013)
2.1543
2.1341
2.1350
2.1585
2.1467
Monday 5 August 2013 (05/08/2013)
2.1635
2.1543
2.1567
2.1639
2.1603
Friday 2 August 2013 (02/08/2013)
2.1356
2.1658
2.1380
2.1433
2.1407
Thursday 1 August 2013 (01/08/2013)
2.1600
2.1356
2.1614
2.1518
2.1566

July

Wednesday 31 July 2013 (31/07/2013)
2.1620
2.1562
2.1530
2.1527
2.1528
Tuesday 30 July 2013 (30/07/2013)
2.1774
2.1623
2.1606
2.1643
2.1625
Monday 29 July 2013 (29/07/2013)
2.1404
2.1779
2.1626
2.1422
2.1524
Friday 26 July 2013 (26/07/2013)
2.1807
2.1798
2.1742
2.1572
2.1657
Thursday 25 July 2013 (25/07/2013)
2.1412
2.1807
2.1748
2.1501
2.1624
Wednesday 24 July 2013 (24/07/2013)
2.1778
2.1413
2.1552
2.1706
2.1629
Tuesday 23 July 2013 (23/07/2013)
2.1436
2.1786
2.1444
2.1530
2.1487
Monday 22 July 2013 (22/07/2013)
2.1099
2.1438
2.1396
2.1266
2.1331
Friday 19 July 2013 (19/07/2013)
2.0900
2.1094
2.1213
2.1035
2.1124
Thursday 18 July 2013 (18/07/2013)
2.1312
2.0891
2.1036
2.1111
2.1073
Wednesday 17 July 2013 (17/07/2013)
2.1233
2.1312
2.1084
2.1322
2.1203
Tuesday 16 July 2013 (16/07/2013)
2.1404
2.1223
2.1280
2.1454
2.1367
Monday 15 July 2013 (15/07/2013)
2.1394
2.1406
2.1357
2.1302
2.1329
Friday 12 July 2013 (12/07/2013)
2.1407
2.1391
2.1292
2.1142
2.1217
Thursday 11 July 2013 (11/07/2013)
2.1029
2.1403
2.1331
2.1122
2.1227
Wednesday 10 July 2013 (10/07/2013)
2.0733
2.1017
2.0968
2.0575
2.0771
Tuesday 9 July 2013 (09/07/2013)
2.0332
2.0738
2.0311
2.0592
2.0452
Monday 8 July 2013 (08/07/2013)
2.0291
2.0336
2.0155
2.0283
2.0219
Friday 5 July 2013 (05/07/2013)
2.0612
2.0263
2.0475
2.0395
2.0435
Thursday 4 July 2013 (04/07/2013)
2.0596
2.0619
2.0576
2.0692
2.0634
Wednesday 3 July 2013 (03/07/2013)
2.0444
2.0593
2.0535
2.0465
2.0500
Tuesday 2 July 2013 (02/07/2013)
2.0672
2.0435
2.0611
2.0570
2.0590
Monday 1 July 2013 (01/07/2013)
2.0474
2.0464
2.0466
2.0558
2.0512

June

Friday 28 June 2013 (28/06/2013)
2.0570
2.0510
2.0392
2.0496
2.0444
Thursday 27 June 2013 (27/06/2013)
2.0325
2.0576
2.0504
2.0329
2.0416
Wednesday 26 June 2013 (26/06/2013)
2.0618
2.0334
2.0592
2.0412
2.0502
Tuesday 25 June 2013 (25/06/2013)
2.0806
2.0619
2.0723
2.0736
2.0730
Monday 24 June 2013 (24/06/2013)
2.0529
2.0806
2.0438
2.0500
2.0469
Friday 21 June 2013 (21/06/2013)
2.0506
2.0679
2.0454
2.0684
2.0569
Thursday 20 June 2013 (20/06/2013)
2.0367
2.0509
2.0411
2.0365
2.0388
Wednesday 19 June 2013 (19/06/2013)
2.0848
2.0367
2.0633
2.0700
2.0667
Tuesday 18 June 2013 (18/06/2013)
2.0812
2.0850
2.0649
2.0624
2.0637
Monday 17 June 2013 (17/06/2013)
2.0669
2.0811
2.0798
2.0872
2.0835
Friday 14 June 2013 (14/06/2013)
2.0870
2.0712
2.0743
2.0900
2.0821
Thursday 13 June 2013 (13/06/2013)
2.0328
2.0867
2.0301
2.0793
2.0547
Wednesday 12 June 2013 (12/06/2013)
2.0249
2.0342
2.0198
2.0514
2.0356
Tuesday 11 June 2013 (11/06/2013)
2.0015
2.0247
1.9793
2.0247
2.0020
Monday 10 June 2013 (10/06/2013)
2.0270
2.0018
2.0001
2.0017
2.0009
Friday 7 June 2013 (07/06/2013)
2.0586
2.0772
2.0599
2.0513
2.0556
Thursday 6 June 2013 (06/06/2013)
2.0095
2.0586
2.0550
2.0219
2.0385
Wednesday 5 June 2013 (05/06/2013)
2.0671
2.0095
2.0268
2.0488
2.0378
Tuesday 4 June 2013 (04/06/2013)
2.0675
2.0672
2.0569
2.0768
2.0669
Monday 3 June 2013 (03/06/2013)
1.9968
2.0668
2.0221
2.0338
2.0279

May

Friday 31 May 2013 (31/05/2013)
1.9934
1.9914
1.9977
2.0038
2.0007
Thursday 30 May 2013 (30/05/2013)
2.0529
1.9934
1.9947
2.0233
2.0090
Wednesday 29 May 2013 (29/05/2013)
2.0353
2.0538
2.0486
2.0250
2.0368
Tuesday 28 May 2013 (28/05/2013)
2.0328
2.0362
2.0315
2.0079
2.0197
Monday 27 May 2013 (27/05/2013)
1.9744
2.0331
2.0233
1.9801
2.0017
Friday 24 May 2013 (24/05/2013)
1.9866
2.0102
2.0059
1.9868
1.9964
Thursday 23 May 2013 (23/05/2013)
1.9775
1.9870
1.9629
1.9827
1.9728
Wednesday 22 May 2013 (22/05/2013)
1.9809
1.9774
1.9762
1.9938
1.9850
Tuesday 21 May 2013 (21/05/2013)
1.9984
1.9823
1.9777
1.9858
1.9817
Monday 20 May 2013 (20/05/2013)
2.0011
1.9986
2.0039
2.0046
2.0043
Friday 17 May 2013 (17/05/2013)
2.0337
2.0170
2.0120
2.0098
2.0109
Thursday 16 May 2013 (16/05/2013)
2.0419
2.0337
2.0250
2.0441
2.0345
Wednesday 15 May 2013 (15/05/2013)
2.0512
2.0416
2.0397
2.0468
2.0432
Tuesday 14 May 2013 (14/05/2013)
2.0635
2.0514
2.0544
2.0589
2.0566
Monday 13 May 2013 (13/05/2013)
2.0722
2.0633
2.0667
2.0703
2.0685
Friday 10 May 2013 (10/05/2013)
2.0972
2.0724
2.0870
2.0806
2.0838
Thursday 9 May 2013 (09/05/2013)
2.1030
2.0996
2.0969
2.1015
2.0992
Wednesday 8 May 2013 (08/05/2013)
2.0965
2.1031
2.0939
2.0975
2.0957
Tuesday 7 May 2013 (07/05/2013)
2.1114
2.0965
2.0964
2.0929
2.0947
Monday 6 May 2013 (06/05/2013)
2.1308
2.1116
2.1058
2.1157
2.1108
Friday 3 May 2013 (03/05/2013)
2.1177
2.1174
2.1100
2.1130
2.1115
Thursday 2 May 2013 (02/05/2013)
2.0917
2.1162
2.0852
2.1071
2.0961
Wednesday 1 May 2013 (01/05/2013)
2.1121
2.0958
2.0856
2.1025
2.0940

April

Tuesday 30 April 2013 (30/04/2013)
2.0902
2.1120
2.1020
2.0981
2.1000
Monday 29 April 2013 (29/04/2013)
2.0784
2.0898
2.0731
2.0938
2.0834
Friday 26 April 2013 (26/04/2013)
2.0835
2.0823
2.0731
2.0714
2.0723
Thursday 25 April 2013 (25/04/2013)
2.0713
2.0833
2.0749
2.0785
2.0767
Wednesday 24 April 2013 (24/04/2013)
2.0536
2.0708
2.0523
2.0591
2.0557
Tuesday 23 April 2013 (23/04/2013)
2.0455
2.0533
2.0406
2.0537
2.0471
Monday 22 April 2013 (22/04/2013)
2.0474
2.0453
2.0372
2.0492
2.0432
Friday 19 April 2013 (19/04/2013)
2.0694
2.0459
2.0604
2.0573
2.0588
Thursday 18 April 2013 (18/04/2013)
2.0667
2.0697
2.0668
2.0643
2.0656
Wednesday 17 April 2013 (17/04/2013)
2.0754
2.0673
2.0702
2.0568
2.0635
Tuesday 16 April 2013 (16/04/2013)
2.0371
2.0762
2.0582
2.0522
2.0552
Monday 15 April 2013 (15/04/2013)
2.1156
2.0366
2.0618
2.0867
2.0742
Friday 12 April 2013 (12/04/2013)
2.1372
2.1189
2.1221
2.1181
2.1201
Thursday 11 April 2013 (11/04/2013)
2.1345
2.1374
2.1294
2.1234
2.1264
Wednesday 10 April 2013 (10/04/2013)
2.1253
2.1337
2.1236
2.1228
2.1232
Tuesday 9 April 2013 (09/04/2013)
2.1161
2.1256
2.1174
2.1255
2.1214
Monday 8 April 2013 (08/04/2013)
2.0897
2.1159
2.0854
2.1150
2.1002
Friday 5 April 2013 (05/04/2013)
2.0540
2.0898
2.0897
2.0575
2.0736
Thursday 4 April 2013 (04/04/2013)
2.0397
2.0509
2.0827
2.0449
2.0638
Wednesday 3 April 2013 (03/04/2013)
2.0372
2.0404
2.0397
2.0417
2.0407
Tuesday 2 April 2013 (02/04/2013)
2.0456
2.0374
2.0419
2.0470
2.0444
Monday 1 April 2013 (01/04/2013)
2.0408
2.0453
2.0339
2.0496
2.0417

March

Friday 29 March 2013 (29/03/2013)
2.0417
2.0396
2.0365
2.0440
2.0402
Thursday 28 March 2013 (28/03/2013)
2.0401
2.0413
2.0384
2.0533
2.0458
Wednesday 27 March 2013 (27/03/2013)
2.0352
2.0406
2.0279
2.0314
2.0297
Tuesday 26 March 2013 (26/03/2013)
2.0208
2.0355
2.0307
2.0344
2.0325
Monday 25 March 2013 (25/03/2013)
2.0202
2.0215
2.0239
2.0308
2.0273
Friday 22 March 2013 (22/03/2013)
2.0182
2.0239
2.0165
2.0212
2.0188
Thursday 21 March 2013 (21/03/2013)
2.0157
2.0184
2.0348
2.0191
2.0270
Wednesday 20 March 2013 (20/03/2013)
2.0255
2.0158
2.0229
2.0401
2.0315
Tuesday 19 March 2013 (19/03/2013)
2.0586
2.0246
2.0364
2.0473
2.0418
Monday 18 March 2013 (18/03/2013)
2.0463
2.0587
2.0429
2.0590
2.0510
Friday 15 March 2013 (15/03/2013)
2.0725
2.0580
2.0656
2.0648
2.0652
Thursday 14 March 2013 (14/03/2013)
2.0501
2.0714
2.1569
2.0584
2.1076
Wednesday 13 March 2013 (13/03/2013)
2.0742
2.0506
2.0566
2.0764
2.0665
Tuesday 12 March 2013 (12/03/2013)
2.0954
2.0741
2.0722
2.0868
2.0795
Monday 11 March 2013 (11/03/2013)
2.0984
2.0954
2.0793
2.0901
2.0847
Friday 8 March 2013 (08/03/2013)
2.0839
2.0947
2.0819
2.0971
2.0895
Thursday 7 March 2013 (07/03/2013)
2.0914
2.0835
2.0763
2.0979
2.0871
Wednesday 6 March 2013 (06/03/2013)
2.1096
2.0926
2.1040
2.1031
2.1035
Tuesday 5 March 2013 (05/03/2013)
2.1066
2.1095
2.0968
2.1135
2.1051
Monday 4 March 2013 (04/03/2013)
2.1048
2.1059
2.0982
2.1065
2.1023
Friday 1 March 2013 (01/03/2013)
2.1171
2.1066
2.1107
2.1144
2.1125

February

Thursday 28 February 2013 (28/02/2013)
2.1660
2.1169
2.1213
2.1657
2.1435
Wednesday 27 February 2013 (27/02/2013)
2.1665
2.1662
2.1487
2.1632
2.1560
Tuesday 26 February 2013 (26/02/2013)
2.1579
2.1652
2.1547
2.1690
2.1619
Monday 25 February 2013 (25/02/2013)
2.1512
2.1580
2.1539
2.1626
2.1582
Friday 22 February 2013 (22/02/2013)
2.1448
2.1540
2.1444
2.1554
2.1499
Thursday 21 February 2013 (21/02/2013)
2.1348
2.1448
2.1390
2.1396
2.1393
Wednesday 20 February 2013 (20/02/2013)
2.1485
2.1345
2.1449
2.1423
2.1436
Tuesday 19 February 2013 (19/02/2013)
2.1392
2.1484
2.1290
2.1488
2.1389
Monday 18 February 2013 (18/02/2013)
2.1472
2.1392
2.1401
2.1556
2.1478
Friday 15 February 2013 (15/02/2013)
2.1621
2.1489
2.1505
2.1648
2.1576
Thursday 14 February 2013 (14/02/2013)
2.1389
2.1622
2.1356
2.1656
2.1506
Wednesday 13 February 2013 (13/02/2013)
2.1299
2.1388
2.1296
2.1445
2.1370
Tuesday 12 February 2013 (12/02/2013)
2.1320
2.1309
2.1174
2.1305
2.1239
Monday 11 February 2013 (11/02/2013)
2.1439
2.1321
2.1418
2.1365
2.1391
Friday 8 February 2013 (08/02/2013)
2.1377
2.1444
2.1343
2.1374
2.1358
Thursday 7 February 2013 (07/02/2013)
2.1392
2.1375
2.1321
2.1467
2.1394
Wednesday 6 February 2013 (06/02/2013)
2.1573
2.1389
2.1387
2.1581
2.1484
Tuesday 5 February 2013 (05/02/2013)
2.1334
2.1575
2.1272
2.1591
2.1431
Monday 4 February 2013 (04/02/2013)
2.1589
2.1337
2.1423
2.1558
2.1490
Friday 1 February 2013 (01/02/2013)
2.1235
2.1620
2.1223
2.1625
2.1424

January

Thursday 31 January 2013 (31/01/2013)
2.1333
2.1237
2.1255
2.1378
2.1317
Wednesday 30 January 2013 (30/01/2013)
2.1361
2.1336
2.1278
2.1334
2.1306
Tuesday 29 January 2013 (29/01/2013)
2.1149
2.1359
2.1206
2.1266
2.1236
Monday 28 January 2013 (28/01/2013)
2.1524
2.1147
2.1123
2.1457
2.1290
Friday 25 January 2013 (25/01/2013)
2.1277
2.1518
2.1246
2.1509
2.1377
Thursday 24 January 2013 (24/01/2013)
2.1237
2.1276
2.1201
2.1318
2.1259
Wednesday 23 January 2013 (23/01/2013)
2.1779
2.1237
2.1305
2.1777
2.1541
Tuesday 22 January 2013 (22/01/2013)
2.1783
2.1779
2.1780
2.1877
2.1828
Monday 21 January 2013 (21/01/2013)
2.1772
2.1783
2.1668
2.1770
2.1719
Friday 18 January 2013 (18/01/2013)
2.1921
2.1741
2.1742
2.1763
2.1753
Thursday 17 January 2013 (17/01/2013)
2.1938
2.1929
2.1961
2.2026
2.1993
Wednesday 16 January 2013 (16/01/2013)
2.1895
2.1936
2.1794
2.1968
2.1881
Tuesday 15 January 2013 (15/01/2013)
2.2197
2.1914
2.1933
2.2163
2.2048
Monday 14 January 2013 (14/01/2013)
2.2136
2.2193
2.2095
2.2184
2.2139
Friday 11 January 2013 (11/01/2013)
2.2314
2.2136
2.2129
2.2240
2.2185
Thursday 10 January 2013 (10/01/2013)
2.2456
2.2308
2.2348
2.2511
2.2429
Wednesday 9 January 2013 (09/01/2013)
2.2474
2.2459
2.2416
2.2480
2.2448
Tuesday 8 January 2013 (08/01/2013)
2.2500
2.2477
2.2493
2.2473
2.2483
Monday 7 January 2013 (07/01/2013)
2.2506
2.2485
2.2551
2.2496
2.2524
Friday 4 January 2013 (04/01/2013)
2.2444
2.2508
2.2413
2.2481
2.2447
Thursday 3 January 2013 (03/01/2013)
2.2617
2.2445
2.2550
2.2543
2.2546
Wednesday 2 January 2013 (02/01/2013)
2.2669
2.2612
2.2577
2.2689
2.2633
Tuesday 1 January 2013 (01/01/2013)
2.2663
2.2664
2.2631
2.2694
2.2662