South African Rand-Uruguayan New Peso History: 2012

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.6885 on 04/07/2012

Lowest exchange rate of 2012: 2.1895 on 22/11/2012

Average exchange rate of 2012: 2.4725

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Uruguayan New Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.2576
2.2666
2.2533
2.2650
2.2591
Friday 28 December 2012 (28/12/2012)
2.2589
2.2604
2.2821
2.2591
2.2706
Thursday 27 December 2012 (27/12/2012)
2.2389
2.2588
2.2333
2.2547
2.2440
Wednesday 26 December 2012 (26/12/2012)
2.2449
2.2397
2.2381
2.2374
2.2377
Tuesday 25 December 2012 (25/12/2012)
2.2447
2.2449
2.2297
2.2593
2.2445
Monday 24 December 2012 (24/12/2012)
2.2520
2.2436
2.2370
2.2473
2.2422
Friday 21 December 2012 (21/12/2012)
2.2708
2.2406
2.2461
2.2492
2.2477
Thursday 20 December 2012 (20/12/2012)
2.2630
2.2710
2.2593
2.2628
2.2611
Wednesday 19 December 2012 (19/12/2012)
2.2659
2.2631
2.2575
2.2676
2.2626
Tuesday 18 December 2012 (18/12/2012)
2.2417
2.2661
2.2546
2.2625
2.2586
Monday 17 December 2012 (17/12/2012)
2.2069
2.2404
2.2339
2.2254
2.2296
Friday 14 December 2012 (14/12/2012)
2.1989
2.2102
2.2013
2.2090
2.2051
Thursday 13 December 2012 (13/12/2012)
2.2017
2.1998
2.2107
2.2046
2.2076
Wednesday 12 December 2012 (12/12/2012)
2.1997
2.2014
2.2067
2.2032
2.2050
Tuesday 11 December 2012 (11/12/2012)
2.2313
2.1995
2.2284
2.2056
2.2170
Monday 10 December 2012 (10/12/2012)
2.2308
2.2313
2.2226
2.2349
2.2287
Friday 7 December 2012 (07/12/2012)
2.2288
2.2359
2.2332
2.2332
2.2332
Thursday 6 December 2012 (06/12/2012)
2.2051
2.2293
2.2091
2.2306
2.2198
Wednesday 5 December 2012 (05/12/2012)
2.1998
2.2187
2.2092
2.2082
2.2087
Tuesday 4 December 2012 (04/12/2012)
2.2121
2.1996
2.2107
2.2034
2.2070
Monday 3 December 2012 (03/12/2012)
2.2050
2.2116
2.2092
2.2168
2.2130

November

Friday 30 November 2012 (30/11/2012)
2.2339
2.2026
2.2015
2.2385
2.2200
Thursday 29 November 2012 (29/11/2012)
2.2267
2.2338
2.2296
2.2428
2.2362
Wednesday 28 November 2012 (28/11/2012)
2.2122
2.2262
2.2198
2.2133
2.2166
Tuesday 27 November 2012 (27/11/2012)
2.2046
2.2127
2.2194
2.2166
2.2180
Monday 26 November 2012 (26/11/2012)
2.2015
2.2046
2.1948
2.2081
2.2015
Friday 23 November 2012 (23/11/2012)
2.1963
2.2031
2.2130
2.2030
2.2080
Thursday 22 November 2012 (22/11/2012)
2.1844
2.1964
2.1839
2.1895
2.1867
Wednesday 21 November 2012 (21/11/2012)
2.2107
2.1832
2.1727
2.2103
2.1915
Tuesday 20 November 2012 (20/11/2012)
2.2485
2.2106
2.2348
2.2173
2.2261
Monday 19 November 2012 (19/11/2012)
2.2359
2.2488
2.2375
2.2369
2.2372
Friday 16 November 2012 (16/11/2012)
2.2206
2.2374
2.2242
2.2361
2.2302
Thursday 15 November 2012 (15/11/2012)
2.2025
2.2209
2.2136
2.2094
2.2115
Wednesday 14 November 2012 (14/11/2012)
2.2331
2.2023
2.2310
2.2407
2.2358
Tuesday 13 November 2012 (13/11/2012)
2.2481
2.2333
2.2576
2.2462
2.2519
Monday 12 November 2012 (12/11/2012)
2.2577
2.2483
2.2441
2.2571
2.2506
Friday 9 November 2012 (09/11/2012)
2.2530
2.2564
2.2662
2.2597
2.2629
Thursday 8 November 2012 (08/11/2012)
2.2771
2.2526
2.2489
2.2750
2.2619
Wednesday 7 November 2012 (07/11/2012)
2.2776
2.2770
2.2745
2.2773
2.2759
Tuesday 6 November 2012 (06/11/2012)
2.2615
2.2786
2.2622
2.2802
2.2712
Monday 5 November 2012 (05/11/2012)
2.2606
2.2619
2.2550
2.2727
2.2638
Friday 2 November 2012 (02/11/2012)
2.2852
2.2578
2.2621
2.2827
2.2724
Thursday 1 November 2012 (01/11/2012)
2.2776
2.2852
2.2913
2.2854
2.2884

October

Wednesday 31 October 2012 (31/10/2012)
2.2837
2.2777
2.2718
2.2877
2.2797
Tuesday 30 October 2012 (30/10/2012)
2.2755
2.2836
2.2941
2.2836
2.2888
Monday 29 October 2012 (29/10/2012)
2.2814
2.2763
2.2815
2.2824
2.2820
Friday 26 October 2012 (26/10/2012)
2.2593
2.2959
2.2618
2.2871
2.2744
Thursday 25 October 2012 (25/10/2012)
2.2485
2.2596
2.2609
2.2705
2.2657
Wednesday 24 October 2012 (24/10/2012)
2.2538
2.2458
2.2456
2.2606
2.2531
Tuesday 23 October 2012 (23/10/2012)
2.2846
2.2528
2.2535
2.2756
2.2645
Monday 22 October 2012 (22/10/2012)
2.2908
2.2853
2.2929
2.2934
2.2931
Friday 19 October 2012 (19/10/2012)
2.2954
2.2895
2.2906
2.3002
2.2954
Thursday 18 October 2012 (18/10/2012)
2.3170
2.2954
2.3004
2.3092
2.3048
Wednesday 17 October 2012 (17/10/2012)
2.3056
2.3170
2.2939
2.3124
2.3031
Tuesday 16 October 2012 (16/10/2012)
2.3016
2.3063
2.3019
2.2989
2.3004
Monday 15 October 2012 (15/10/2012)
2.3105
2.3017
2.2959
2.3176
2.3067
Friday 12 October 2012 (12/10/2012)
2.3608
2.3197
2.3296
2.3599
2.3447
Thursday 11 October 2012 (11/10/2012)
2.3371
2.3608
2.3412
2.3486
2.3449
Wednesday 10 October 2012 (10/10/2012)
2.3249
2.3367
2.3273
2.3560
2.3416
Tuesday 9 October 2012 (09/10/2012)
2.3107
2.3244
2.3069
2.3264
2.3166
Monday 8 October 2012 (08/10/2012)
2.3136
2.3108
2.2811
2.3113
2.2962
Friday 5 October 2012 (05/10/2012)
2.4016
2.3166
2.3309
2.3892
2.3601
Thursday 4 October 2012 (04/10/2012)
2.4429
2.4174
2.4158
2.4482
2.4320
Wednesday 3 October 2012 (03/10/2012)
2.4520
2.4424
2.4414
2.4547
2.4481
Tuesday 2 October 2012 (02/10/2012)
2.5050
2.4519
2.5057
2.4614
2.4836
Monday 1 October 2012 (01/10/2012)
2.5261
2.5055
2.5079
2.5587
2.5333

September

Friday 28 September 2012 (28/09/2012)
2.5570
2.5239
2.5461
2.5424
2.5442
Thursday 27 September 2012 (27/09/2012)
2.5634
2.5571
2.5559
2.5764
2.5662
Wednesday 26 September 2012 (26/09/2012)
2.5650
2.5633
2.5610
2.5707
2.5659
Tuesday 25 September 2012 (25/09/2012)
2.5602
2.5652
2.5568
2.5758
2.5663
Monday 24 September 2012 (24/09/2012)
2.5505
2.5619
2.5392
2.5594
2.5493
Friday 21 September 2012 (21/09/2012)
2.5482
2.5490
2.5439
2.5417
2.5428
Thursday 20 September 2012 (20/09/2012)
2.5323
2.5479
2.5338
2.5294
2.5316
Wednesday 19 September 2012 (19/09/2012)
2.5843
2.5326
2.5567
2.5588
2.5578
Tuesday 18 September 2012 (18/09/2012)
2.5344
2.5842
2.5529
2.5633
2.5581
Monday 17 September 2012 (17/09/2012)
2.5735
2.5335
2.5577
2.5568
2.5573
Friday 14 September 2012 (14/09/2012)
2.5786
2.5847
2.5683
2.5887
2.5785
Thursday 13 September 2012 (13/09/2012)
2.5552
2.5782
2.5218
2.5745
2.5482
Wednesday 12 September 2012 (12/09/2012)
2.5976
2.5562
2.5399
2.6072
2.5735
Tuesday 11 September 2012 (11/09/2012)
2.6073
2.5973
2.5971
2.6075
2.6023
Monday 10 September 2012 (10/09/2012)
2.6085
2.6066
2.6044
2.6187
2.6116
Friday 7 September 2012 (07/09/2012)
2.5739
2.6039
2.5839
2.6062
2.5950
Thursday 6 September 2012 (06/09/2012)
2.5669
2.5744
2.5667
2.5798
2.5733
Wednesday 5 September 2012 (05/09/2012)
2.5661
2.5460
2.5641
2.5564
2.5603
Tuesday 4 September 2012 (04/09/2012)
2.5752
2.5662
2.5677
2.5862
2.5770
Monday 3 September 2012 (03/09/2012)
2.5628
2.5754
2.5615
2.5627
2.5621

August

Friday 31 August 2012 (31/08/2012)
2.5481
2.5507
2.5556
2.5625
2.5590
Thursday 30 August 2012 (30/08/2012)
2.5795
2.5482
2.5554
2.5608
2.5581
Wednesday 29 August 2012 (29/08/2012)
2.5555
2.5792
2.5729
2.5621
2.5675
Tuesday 28 August 2012 (28/08/2012)
2.5455
2.5727
2.5664
2.5593
2.5628
Monday 27 August 2012 (27/08/2012)
2.5681
2.5451
2.5534
2.5530
2.5532
Friday 24 August 2012 (24/08/2012)
2.5731
2.5497
2.5443
2.5647
2.5545
Thursday 23 August 2012 (23/08/2012)
2.5863
2.5958
2.5929
2.5917
2.5923
Wednesday 22 August 2012 (22/08/2012)
2.5774
2.5859
2.5705
2.5818
2.5761
Tuesday 21 August 2012 (21/08/2012)
2.5554
2.5758
2.5691
2.5816
2.5754
Monday 20 August 2012 (20/08/2012)
2.5743
2.5662
2.5624
2.5413
2.5519
Friday 17 August 2012 (17/08/2012)
2.6057
2.5679
2.5695
2.5666
2.5680
Thursday 16 August 2012 (16/08/2012)
2.5487
2.6062
2.5953
2.5547
2.5750
Wednesday 15 August 2012 (15/08/2012)
2.5902
2.5483
2.5736
2.5683
2.5710
Tuesday 14 August 2012 (14/08/2012)
2.5567
2.5900
2.5881
2.5698
2.5790
Monday 13 August 2012 (13/08/2012)
2.5563
2.5878
2.5822
2.5554
2.5688
Friday 10 August 2012 (10/08/2012)
2.5803
2.5898
2.5805
2.5522
2.5664
Thursday 9 August 2012 (09/08/2012)
2.5762
2.5799
2.5646
2.5562
2.5604
Wednesday 8 August 2012 (08/08/2012)
2.5261
2.5761
2.5330
2.5476
2.5403
Tuesday 7 August 2012 (07/08/2012)
2.5471
2.5426
2.6107
2.5397
2.5752
Monday 6 August 2012 (06/08/2012)
2.6262
2.5468
2.6155
2.5578
2.5867
Friday 3 August 2012 (03/08/2012)
2.5577
2.6192
2.5681
2.5687
2.5684
Thursday 2 August 2012 (02/08/2012)
2.5561
2.5574
2.5339
2.5681
2.5510
Wednesday 1 August 2012 (01/08/2012)
2.5855
2.5562
2.5754
2.5794
2.5774

July

Tuesday 31 July 2012 (31/07/2012)
2.6341
2.6105
2.6113
2.6048
2.6080
Monday 30 July 2012 (30/07/2012)
2.6121
2.6336
2.6292
2.6114
2.6203
Friday 27 July 2012 (27/07/2012)
2.6223
2.6328
2.6163
2.6151
2.6157
Thursday 26 July 2012 (26/07/2012)
2.5720
2.6217
2.5914
2.5907
2.5910
Wednesday 25 July 2012 (25/07/2012)
2.5754
2.5726
2.5683
2.5677
2.5680
Tuesday 24 July 2012 (24/07/2012)
2.5825
2.5777
2.5644
2.5600
2.5622
Monday 23 July 2012 (23/07/2012)
2.6193
2.5857
2.5792
2.5921
2.5857
Friday 20 July 2012 (20/07/2012)
2.6450
2.6200
2.6190
2.6284
2.6237
Thursday 19 July 2012 (19/07/2012)
2.6467
2.6598
2.6489
2.6537
2.6513
Wednesday 18 July 2012 (18/07/2012)
2.6446
2.6463
2.6379
2.6487
2.6433
Tuesday 17 July 2012 (17/07/2012)
2.6651
2.6449
2.6597
2.6320
2.6458
Monday 16 July 2012 (16/07/2012)
2.6278
2.6444
2.6531
2.6391
2.6461
Friday 13 July 2012 (13/07/2012)
2.6250
2.6235
2.6353
2.6299
2.6326
Thursday 12 July 2012 (12/07/2012)
2.6494
2.6249
2.6234
2.6398
2.6316
Wednesday 11 July 2012 (11/07/2012)
2.6591
2.6490
2.6484
2.6651
2.6567
Tuesday 10 July 2012 (10/07/2012)
2.6729
2.6583
2.6613
2.6604
2.6609
Monday 9 July 2012 (09/07/2012)
2.6358
2.6728
2.6509
2.6431
2.6470
Friday 6 July 2012 (06/07/2012)
2.7003
2.6709
2.6584
2.6652
2.6618
Thursday 5 July 2012 (05/07/2012)
2.6977
2.7004
2.6872
2.6772
2.6822
Wednesday 4 July 2012 (04/07/2012)
2.7059
2.6984
2.6885
2.6802
2.6844
Tuesday 3 July 2012 (03/07/2012)
2.6663
2.7061
2.6728
2.6951
2.6839
Monday 2 July 2012 (02/07/2012)
2.6523
2.6669
2.6590
2.6610
2.6600

June

Friday 29 June 2012 (29/06/2012)
2.5742
2.6776
2.6263
2.6261
2.6262
Thursday 28 June 2012 (28/06/2012)
2.6166
2.5741
2.6136
2.5715
2.5926
Wednesday 27 June 2012 (27/06/2012)
2.6064
2.6157
2.5908
2.5795
2.5851
Tuesday 26 June 2012 (26/06/2012)
2.5535
2.6059
2.5949
2.5618
2.5784
Monday 25 June 2012 (25/06/2012)
2.5845
2.5537
2.5676
2.5198
2.5437
Friday 22 June 2012 (22/06/2012)
2.5900
2.5878
2.5792
2.5772
2.5782
Thursday 21 June 2012 (21/06/2012)
2.6220
2.5902
2.5846
2.6070
2.5958
Wednesday 20 June 2012 (20/06/2012)
2.6215
2.6213
2.6142
2.6312
2.6227
Tuesday 19 June 2012 (19/06/2012)
2.6115
2.6216
2.5967
2.6023
2.5995
Monday 18 June 2012 (18/06/2012)
2.5885
2.6119
2.5867
2.5858
2.5863
Friday 15 June 2012 (15/06/2012)
2.5610
2.5609
2.5776
2.5713
2.5744
Thursday 14 June 2012 (14/06/2012)
2.5367
2.5613
2.5416
2.5467
2.5442
Wednesday 13 June 2012 (13/06/2012)
2.5598
2.5386
2.5558
2.5361
2.5459
Tuesday 12 June 2012 (12/06/2012)
2.5374
2.5615
2.5454
2.5309
2.5381
Monday 11 June 2012 (11/06/2012)
2.5902
2.5378
2.5530
2.5901
2.5716
Friday 8 June 2012 (08/06/2012)
2.5835
2.5795
2.5625
2.4438
2.5031
Thursday 7 June 2012 (07/06/2012)
2.4722
2.4575
2.4381
2.4816
2.4599
Wednesday 6 June 2012 (06/06/2012)
2.4384
2.4714
2.4405
2.4601
2.4503
Tuesday 5 June 2012 (05/06/2012)
2.5222
2.4376
2.5078
2.4384
2.4731
Monday 4 June 2012 (04/06/2012)
2.3920
2.4182
2.3852
2.4170
2.4011
Friday 1 June 2012 (01/06/2012)
2.4911
2.3934
2.4568
2.4130
2.4349

May

Thursday 31 May 2012 (31/05/2012)
2.4682
2.4902
2.4628
2.4051
2.4340
Wednesday 30 May 2012 (30/05/2012)
2.4725
2.3791
2.4240
2.4189
2.4214
Tuesday 29 May 2012 (29/05/2012)
2.4390
2.4712
2.4474
2.4258
2.4366
Monday 28 May 2012 (28/05/2012)
2.4083
2.4388
2.4290
2.4304
2.4297
Friday 25 May 2012 (25/05/2012)
2.4659
2.3968
2.4389
2.4205
2.4297
Thursday 24 May 2012 (24/05/2012)
2.4710
2.4652
2.4610
2.4066
2.4338
Wednesday 23 May 2012 (23/05/2012)
2.4332
2.3861
2.4032
2.3930
2.3981
Tuesday 22 May 2012 (22/05/2012)
2.4265
2.4325
2.4303
2.4258
2.4280
Monday 21 May 2012 (21/05/2012)
2.4104
2.4265
2.3967
2.4304
2.4135
Friday 18 May 2012 (18/05/2012)
2.3987
2.4167
2.3985
2.4090
2.4038
Thursday 17 May 2012 (17/05/2012)
2.4101
2.3989
2.4048
2.3994
2.4021
Wednesday 16 May 2012 (16/05/2012)
2.3953
2.4104
2.3819
2.4045
2.3932
Tuesday 15 May 2012 (15/05/2012)
2.4234
2.3955
2.4085
2.4283
2.4184
Monday 14 May 2012 (14/05/2012)
2.4563
2.4242
2.4258
2.4568
2.4413
Friday 11 May 2012 (11/05/2012)
2.4872
2.4606
2.4588
2.4752
2.4670
Thursday 10 May 2012 (10/05/2012)
2.5015
2.4839
2.4797
2.4981
2.4889
Wednesday 9 May 2012 (09/05/2012)
2.5222
2.5022
2.4876
2.5137
2.5006
Tuesday 8 May 2012 (08/05/2012)
2.5452
2.5221
2.5165
2.5434
2.5300
Monday 7 May 2012 (07/05/2012)
2.5315
2.5448
2.5326
2.5411
2.5368
Friday 4 May 2012 (04/05/2012)
2.5720
2.5375
2.5428
2.5741
2.5585
Thursday 3 May 2012 (03/05/2012)
2.5584
2.5716
2.5708
2.5670
2.5689
Wednesday 2 May 2012 (02/05/2012)
2.5527
2.5772
2.5633
2.5553
2.5593
Tuesday 1 May 2012 (01/05/2012)
2.5400
2.5550
2.5376
2.5550
2.5463

April

Monday 30 April 2012 (30/04/2012)
2.5455
2.5404
2.5428
2.5525
2.5476
Friday 27 April 2012 (27/04/2012)
2.5551
2.5479
2.5344
2.5518
2.5431
Thursday 26 April 2012 (26/04/2012)
2.5630
2.5567
2.5468
2.5665
2.5566
Wednesday 25 April 2012 (25/04/2012)
2.5524
2.5638
2.5525
2.5628
2.5576
Tuesday 24 April 2012 (24/04/2012)
2.5362
2.5526
2.5312
2.5566
2.5439
Monday 23 April 2012 (23/04/2012)
2.5483
2.5366
2.5317
2.5404
2.5361
Friday 20 April 2012 (20/04/2012)
2.5345
2.5475
2.5431
2.5422
2.5427
Thursday 19 April 2012 (19/04/2012)
2.5421
2.5349
2.5279
2.4992
2.5136
Wednesday 18 April 2012 (18/04/2012)
2.4895
2.5423
2.5388
2.4963
2.5176
Tuesday 17 April 2012 (17/04/2012)
2.4506
2.4907
2.4488
2.4918
2.4703
Monday 16 April 2012 (16/04/2012)
2.4461
2.4504
2.4355
2.4496
2.4426
Friday 13 April 2012 (13/04/2012)
2.4707
2.4464
2.4559
2.4575
2.4567
Thursday 12 April 2012 (12/04/2012)
2.4285
2.4706
2.4377
2.4646
2.4511
Wednesday 11 April 2012 (11/04/2012)
2.4314
2.4330
2.4213
2.4361
2.4287
Tuesday 10 April 2012 (10/04/2012)
2.4716
2.4319
2.4329
2.4617
2.4473
Monday 9 April 2012 (09/04/2012)
2.4648
2.4732
2.4614
2.4677
2.4646
Friday 6 April 2012 (06/04/2012)
2.4815
2.4699
2.4635
2.4871
2.4753
Thursday 5 April 2012 (05/04/2012)
2.4833
2.4814
2.4793
2.4921
2.4857
Wednesday 4 April 2012 (04/04/2012)
2.5107
2.4841
2.4867
2.5109
2.4988
Tuesday 3 April 2012 (03/04/2012)
2.5484
2.5112
2.5311
2.5277
2.5294
Monday 2 April 2012 (02/04/2012)
2.5518
2.5497
2.5453
2.5436
2.5444

March

Friday 30 March 2012 (30/03/2012)
2.5380
2.5415
2.5318
2.5367
2.5343
Thursday 29 March 2012 (29/03/2012)
2.5341
2.5377
2.5298
2.5319
2.5308
Wednesday 28 March 2012 (28/03/2012)
2.5643
2.5462
2.5451
2.5469
2.5460
Tuesday 27 March 2012 (27/03/2012)
2.5718
2.5643
2.5670
2.5803
2.5736
Monday 26 March 2012 (26/03/2012)
2.5353
2.5750
2.5492
2.5606
2.5549
Friday 23 March 2012 (23/03/2012)
2.5399
2.5319
2.5280
2.5329
2.5305
Thursday 22 March 2012 (22/03/2012)
2.5561
2.5399
2.5342
2.5407
2.5374
Wednesday 21 March 2012 (21/03/2012)
2.5489
2.5563
2.5525
2.5512
2.5519
Tuesday 20 March 2012 (20/03/2012)
2.5726
2.5494
2.5591
2.5702
2.5647
Monday 19 March 2012 (19/03/2012)
2.5768
2.5728
2.5761
2.5759
2.5760
Friday 16 March 2012 (16/03/2012)
2.5645
2.5772
2.5643
2.5708
2.5676
Thursday 15 March 2012 (15/03/2012)
2.5544
2.5645
2.5522
2.5633
2.5577
Wednesday 14 March 2012 (14/03/2012)
2.6081
2.5552
2.5480
2.5941
2.5710
Tuesday 13 March 2012 (13/03/2012)
2.5882
2.6086
2.6026
2.5976
2.6001
Monday 12 March 2012 (12/03/2012)
2.5834
2.5863
2.5844
2.5882
2.5863
Friday 9 March 2012 (09/03/2012)
2.6131
2.5835
2.6006
2.6012
2.6009
Thursday 8 March 2012 (08/03/2012)
2.5740
2.6134
2.5874
2.6001
2.5938
Wednesday 7 March 2012 (07/03/2012)
2.5348
2.5734
2.5553
2.5525
2.5539
Tuesday 6 March 2012 (06/03/2012)
2.5694
2.5355
2.5526
2.5443
2.5484
Monday 5 March 2012 (05/03/2012)
2.5793
2.5691
2.5621
2.5861
2.5741
Friday 2 March 2012 (02/03/2012)
2.6069
2.5797
2.5916
2.5873
2.5894
Thursday 1 March 2012 (01/03/2012)
2.5845
2.6070
2.5891
2.5976
2.5934

February

Wednesday 29 February 2012 (29/02/2012)
2.5929
2.5851
2.5915
2.6016
2.5966
Tuesday 28 February 2012 (28/02/2012)
2.5674
2.5752
2.5738
2.5773
2.5755
Monday 27 February 2012 (27/02/2012)
2.5541
2.5674
2.5417
2.5773
2.5595
Friday 24 February 2012 (24/02/2012)
2.5322
2.5555
2.5473
2.5495
2.5484
Thursday 23 February 2012 (23/02/2012)
2.5079
2.5322
2.5177
2.5268
2.5223
Wednesday 22 February 2012 (22/02/2012)
2.5069
2.5078
2.5009
2.5134
2.5072
Tuesday 21 February 2012 (21/02/2012)
2.5348
2.5078
2.5174
2.5259
2.5217
Monday 20 February 2012 (20/02/2012)
2.5294
2.5346
2.5273
2.5391
2.5332
Friday 17 February 2012 (17/02/2012)
2.5022
2.5117
2.5037
2.5171
2.5104
Thursday 16 February 2012 (16/02/2012)
2.5062
2.4989
2.4957
2.5064
2.5011
Wednesday 15 February 2012 (15/02/2012)
2.5111
2.5055
2.5074
2.5261
2.5167
Tuesday 14 February 2012 (14/02/2012)
2.5259
2.5114
2.5081
2.5148
2.5115
Monday 13 February 2012 (13/02/2012)
2.5183
2.5263
2.5210
2.5333
2.5272
Friday 10 February 2012 (10/02/2012)
2.5512
2.5007
2.4984
2.5454
2.5219
Thursday 9 February 2012 (09/02/2012)
2.5743
2.5505
2.5352
2.5640
2.5496
Wednesday 8 February 2012 (08/02/2012)
2.5737
2.5743
2.5647
2.5760
2.5704
Tuesday 7 February 2012 (07/02/2012)
2.5753
2.5728
2.5655
2.5809
2.5732
Monday 6 February 2012 (06/02/2012)
2.5743
2.5752
2.5551
2.5715
2.5633
Friday 3 February 2012 (03/02/2012)
2.5448
2.5853
2.5361
2.5786
2.5574
Thursday 2 February 2012 (02/02/2012)
2.5449
2.5448
2.5330
2.5539
2.5434
Wednesday 1 February 2012 (01/02/2012)
2.5032
2.5439
2.5094
2.5375
2.5234

January

Tuesday 31 January 2012 (31/01/2012)
2.4922
2.5032
2.4974
2.5083
2.5029
Monday 30 January 2012 (30/01/2012)
2.5077
2.4927
2.4941
2.5007
2.4974
Friday 27 January 2012 (27/01/2012)
2.4865
2.5083
2.4982
2.5061
2.5021
Thursday 26 January 2012 (26/01/2012)
2.4915
2.4919
2.4876
2.4974
2.4925
Wednesday 25 January 2012 (25/01/2012)
2.4638
2.4913
2.4515
2.4683
2.4599
Tuesday 24 January 2012 (24/01/2012)
2.4667
2.4620
2.4456
2.4664
2.4560
Monday 23 January 2012 (23/01/2012)
2.4482
2.4649
2.4563
2.4540
2.4552