South African Rand-Uruguayan New Peso History: 2012

Go
Set Alert Set Alert

Daily ZAR/UYU rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.6885, reached on 04/07/2012

The lowest level of 2012 was 2.1895 reached 22/11/2012

The average level of 2012 was 2.4725

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/UYU Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.2576
2.2666
2.2533
2.2650
2.2591
Friday 28 December 2012 (28/12/2012)
2.2589
2.2604
2.2821
2.2591
2.2706
Thursday 27 December 2012 (27/12/2012)
2.2389
2.2588
2.2333
2.2547
2.2440
Wednesday 26 December 2012 (26/12/2012)
2.2449
2.2397
2.2381
2.2374
2.2377
Tuesday 25 December 2012 (25/12/2012)
2.2447
2.2449
2.2297
2.2593
2.2445
Monday 24 December 2012 (24/12/2012)
2.2520
2.2436
2.2370
2.2473
2.2422
Friday 21 December 2012 (21/12/2012)
2.2708
2.2406
2.2461
2.2492
2.2477
Thursday 20 December 2012 (20/12/2012)
2.2630
2.2710
2.2593
2.2628
2.2611
Wednesday 19 December 2012 (19/12/2012)
2.2659
2.2631
2.2575
2.2676
2.2626
Tuesday 18 December 2012 (18/12/2012)
2.2417
2.2661
2.2546
2.2625
2.2586
Monday 17 December 2012 (17/12/2012)
2.2069
2.2404
2.2339
2.2254
2.2296
Friday 14 December 2012 (14/12/2012)
2.1989
2.2102
2.2013
2.2090
2.2051
Thursday 13 December 2012 (13/12/2012)
2.2017
2.1998
2.2107
2.2046
2.2076
Wednesday 12 December 2012 (12/12/2012)
2.1997
2.2014
2.2067
2.2032
2.2050
Tuesday 11 December 2012 (11/12/2012)
2.2313
2.1995
2.2284
2.2056
2.2170
Monday 10 December 2012 (10/12/2012)
2.2308
2.2313
2.2226
2.2349
2.2287
Friday 7 December 2012 (07/12/2012)
2.2288
2.2359
2.2332
2.2332
2.2332
Thursday 6 December 2012 (06/12/2012)
2.2051
2.2293
2.2091
2.2306
2.2198
Wednesday 5 December 2012 (05/12/2012)
2.1998
2.2187
2.2092
2.2082
2.2087
Tuesday 4 December 2012 (04/12/2012)
2.2121
2.1996
2.2107
2.2034
2.2070
Monday 3 December 2012 (03/12/2012)
2.2050
2.2116
2.2092
2.2168
2.2130

November

Friday 30 November 2012 (30/11/2012)
2.2339
2.2026
2.2015
2.2385
2.2200
Thursday 29 November 2012 (29/11/2012)
2.2267
2.2338
2.2296
2.2428
2.2362
Wednesday 28 November 2012 (28/11/2012)
2.2122
2.2262
2.2198
2.2133
2.2166
Tuesday 27 November 2012 (27/11/2012)
2.2046
2.2127
2.2194
2.2166
2.2180
Monday 26 November 2012 (26/11/2012)
2.2015
2.2046
2.1948
2.2081
2.2015
Friday 23 November 2012 (23/11/2012)
2.1963
2.2031
2.2130
2.2030
2.2080
Thursday 22 November 2012 (22/11/2012)
2.1844
2.1964
2.1839
2.1895
2.1867
Wednesday 21 November 2012 (21/11/2012)
2.2107
2.1832
2.1727
2.2103
2.1915
Tuesday 20 November 2012 (20/11/2012)
2.2485
2.2106
2.2348
2.2173
2.2261
Monday 19 November 2012 (19/11/2012)
2.2359
2.2488
2.2375
2.2369
2.2372
Friday 16 November 2012 (16/11/2012)
2.2206
2.2374
2.2242
2.2361
2.2302
Thursday 15 November 2012 (15/11/2012)
2.2025
2.2209
2.2136
2.2094
2.2115
Wednesday 14 November 2012 (14/11/2012)
2.2331
2.2023
2.2310
2.2407
2.2358
Tuesday 13 November 2012 (13/11/2012)
2.2481
2.2333
2.2576
2.2462
2.2519
Monday 12 November 2012 (12/11/2012)
2.2577
2.2483
2.2441
2.2571
2.2506
Friday 9 November 2012 (09/11/2012)
2.2530
2.2564
2.2662
2.2597
2.2629
Thursday 8 November 2012 (08/11/2012)
2.2771
2.2526
2.2489
2.2750
2.2619
Wednesday 7 November 2012 (07/11/2012)
2.2776
2.2770
2.2745
2.2773
2.2759
Tuesday 6 November 2012 (06/11/2012)
2.2615
2.2786
2.2622
2.2802
2.2712
Monday 5 November 2012 (05/11/2012)
2.2606
2.2619
2.2550
2.2727
2.2638
Friday 2 November 2012 (02/11/2012)
2.2852
2.2578
2.2621
2.2827
2.2724
Thursday 1 November 2012 (01/11/2012)
2.2776
2.2852
2.2913
2.2854
2.2884

October

Wednesday 31 October 2012 (31/10/2012)
2.2837
2.2777
2.2718
2.2877
2.2797
Tuesday 30 October 2012 (30/10/2012)
2.2755
2.2836
2.2941
2.2836
2.2888
Monday 29 October 2012 (29/10/2012)
2.2814
2.2763
2.2815
2.2824
2.2820
Friday 26 October 2012 (26/10/2012)
2.2593
2.2959
2.2618
2.2871
2.2744
Thursday 25 October 2012 (25/10/2012)
2.2485
2.2596
2.2609
2.2705
2.2657
Wednesday 24 October 2012 (24/10/2012)
2.2538
2.2458
2.2456
2.2606
2.2531
Tuesday 23 October 2012 (23/10/2012)
2.2846
2.2528
2.2535
2.2756
2.2645
Monday 22 October 2012 (22/10/2012)
2.2908
2.2853
2.2929
2.2934
2.2931
Friday 19 October 2012 (19/10/2012)
2.2954
2.2895
2.2906
2.3002
2.2954
Thursday 18 October 2012 (18/10/2012)
2.3170
2.2954
2.3004
2.3092
2.3048
Wednesday 17 October 2012 (17/10/2012)
2.3056
2.3170
2.2939
2.3124
2.3031
Tuesday 16 October 2012 (16/10/2012)
2.3016
2.3063
2.3019
2.2989
2.3004
Monday 15 October 2012 (15/10/2012)
2.3105
2.3017
2.2959
2.3176
2.3067
Friday 12 October 2012 (12/10/2012)
2.3608
2.3197
2.3296
2.3599
2.3447
Thursday 11 October 2012 (11/10/2012)
2.3371
2.3608
2.3412
2.3486
2.3449
Wednesday 10 October 2012 (10/10/2012)
2.3249
2.3367
2.3273
2.3560
2.3416
Tuesday 9 October 2012 (09/10/2012)
2.3107
2.3244
2.3069
2.3264
2.3166
Monday 8 October 2012 (08/10/2012)
2.3136
2.3108
2.2811
2.3113
2.2962
Friday 5 October 2012 (05/10/2012)
2.4016
2.3166
2.3309
2.3892
2.3601
Thursday 4 October 2012 (04/10/2012)
2.4429
2.4174
2.4158
2.4482
2.4320
Wednesday 3 October 2012 (03/10/2012)
2.4520
2.4424
2.4414
2.4547
2.4481
Tuesday 2 October 2012 (02/10/2012)
2.5050
2.4519
2.5057
2.4614
2.4836
Monday 1 October 2012 (01/10/2012)
2.5261
2.5055
2.5079
2.5587
2.5333

September

Friday 28 September 2012 (28/09/2012)
2.5570
2.5239
2.5461
2.5424
2.5442
Thursday 27 September 2012 (27/09/2012)
2.5634
2.5571
2.5559
2.5764
2.5662
Wednesday 26 September 2012 (26/09/2012)
2.5650
2.5633
2.5610
2.5707
2.5659
Tuesday 25 September 2012 (25/09/2012)
2.5602
2.5652
2.5568
2.5758
2.5663
Monday 24 September 2012 (24/09/2012)
2.5505
2.5619
2.5392
2.5594
2.5493
Friday 21 September 2012 (21/09/2012)
2.5482
2.5490
2.5439
2.5417
2.5428
Thursday 20 September 2012 (20/09/2012)
2.5323
2.5479
2.5338
2.5294
2.5316
Wednesday 19 September 2012 (19/09/2012)
2.5843
2.5326
2.5567
2.5588
2.5578
Tuesday 18 September 2012 (18/09/2012)
2.5344
2.5842
2.5529
2.5633
2.5581
Monday 17 September 2012 (17/09/2012)
2.5735
2.5335
2.5577
2.5568
2.5573
Friday 14 September 2012 (14/09/2012)
2.5786
2.5847
2.5683
2.5887
2.5785
Thursday 13 September 2012 (13/09/2012)
2.5552
2.5782
2.5218
2.5745
2.5482
Wednesday 12 September 2012 (12/09/2012)
2.5976
2.5562
2.5399
2.6072
2.5735
Tuesday 11 September 2012 (11/09/2012)
2.6073
2.5973
2.5971
2.6075
2.6023
Monday 10 September 2012 (10/09/2012)
2.6085
2.6066
2.6044
2.6187
2.6116
Friday 7 September 2012 (07/09/2012)
2.5739
2.6039
2.5839
2.6062
2.5950
Thursday 6 September 2012 (06/09/2012)
2.5669
2.5744
2.5667
2.5798
2.5733
Wednesday 5 September 2012 (05/09/2012)
2.5661
2.5460
2.5641
2.5564
2.5603
Tuesday 4 September 2012 (04/09/2012)
2.5752
2.5662
2.5677
2.5862
2.5770
Monday 3 September 2012 (03/09/2012)
2.5628
2.5754
2.5615
2.5627
2.5621

August

Friday 31 August 2012 (31/08/2012)
2.5481
2.5507
2.5556
2.5625
2.5590
Thursday 30 August 2012 (30/08/2012)
2.5795
2.5482
2.5554
2.5608
2.5581
Wednesday 29 August 2012 (29/08/2012)
2.5555
2.5792
2.5729
2.5621
2.5675
Tuesday 28 August 2012 (28/08/2012)
2.5455
2.5727
2.5664
2.5593
2.5628
Monday 27 August 2012 (27/08/2012)
2.5681
2.5451
2.5534
2.5530
2.5532
Friday 24 August 2012 (24/08/2012)
2.5731
2.5497
2.5443
2.5647
2.5545
Thursday 23 August 2012 (23/08/2012)
2.5863
2.5958
2.5929
2.5917
2.5923
Wednesday 22 August 2012 (22/08/2012)
2.5774
2.5859
2.5705
2.5818
2.5761
Tuesday 21 August 2012 (21/08/2012)
2.5554
2.5758
2.5691
2.5816
2.5754
Monday 20 August 2012 (20/08/2012)
2.5743
2.5662
2.5624
2.5413
2.5519
Friday 17 August 2012 (17/08/2012)
2.6057
2.5679
2.5695
2.5666
2.5680
Thursday 16 August 2012 (16/08/2012)
2.5487
2.6062
2.5953
2.5547
2.5750
Wednesday 15 August 2012 (15/08/2012)
2.5902
2.5483
2.5736
2.5683
2.5710
Tuesday 14 August 2012 (14/08/2012)
2.5567
2.5900
2.5881
2.5698
2.5790
Monday 13 August 2012 (13/08/2012)
2.5563
2.5878
2.5822
2.5554
2.5688
Friday 10 August 2012 (10/08/2012)
2.5803
2.5898
2.5805
2.5522
2.5664
Thursday 9 August 2012 (09/08/2012)
2.5762
2.5799
2.5646
2.5562
2.5604
Wednesday 8 August 2012 (08/08/2012)
2.5261
2.5761
2.5330
2.5476
2.5403
Tuesday 7 August 2012 (07/08/2012)
2.5471
2.5426
2.6107
2.5397
2.5752
Monday 6 August 2012 (06/08/2012)
2.6262
2.5468
2.6155
2.5578
2.5867
Friday 3 August 2012 (03/08/2012)
2.5577
2.6192
2.5681
2.5687
2.5684
Thursday 2 August 2012 (02/08/2012)
2.5561
2.5574
2.5339
2.5681
2.5510
Wednesday 1 August 2012 (01/08/2012)
2.5855
2.5562
2.5754
2.5794
2.5774

July

Tuesday 31 July 2012 (31/07/2012)
2.6341
2.6105
2.6113
2.6048
2.6080
Monday 30 July 2012 (30/07/2012)
2.6121
2.6336
2.6292
2.6114
2.6203
Friday 27 July 2012 (27/07/2012)
2.6223
2.6328
2.6163
2.6151
2.6157
Thursday 26 July 2012 (26/07/2012)
2.5720
2.6217
2.5914
2.5907
2.5910
Wednesday 25 July 2012 (25/07/2012)
2.5754
2.5726
2.5683
2.5677
2.5680
Tuesday 24 July 2012 (24/07/2012)
2.5825
2.5777
2.5644
2.5600
2.5622
Monday 23 July 2012 (23/07/2012)
2.6193
2.5857
2.5792
2.5921
2.5857
Friday 20 July 2012 (20/07/2012)
2.6450
2.6200
2.6190
2.6284
2.6237
Thursday 19 July 2012 (19/07/2012)
2.6467
2.6598
2.6489
2.6537
2.6513
Wednesday 18 July 2012 (18/07/2012)
2.6446
2.6463
2.6379
2.6487
2.6433
Tuesday 17 July 2012 (17/07/2012)
2.6651
2.6449
2.6597
2.6320
2.6458
Monday 16 July 2012 (16/07/2012)
2.6278
2.6444
2.6531
2.6391
2.6461
Friday 13 July 2012 (13/07/2012)
2.6250
2.6235
2.6353
2.6299
2.6326
Thursday 12 July 2012 (12/07/2012)
2.6494
2.6249
2.6234
2.6398
2.6316
Wednesday 11 July 2012 (11/07/2012)
2.6591
2.6490
2.6484
2.6651
2.6567
Tuesday 10 July 2012 (10/07/2012)
2.6729
2.6583
2.6613
2.6604
2.6609
Monday 9 July 2012 (09/07/2012)
2.6358
2.6728
2.6509
2.6431
2.6470
Friday 6 July 2012 (06/07/2012)
2.7003
2.6709
2.6584
2.6652
2.6618
Thursday 5 July 2012 (05/07/2012)
2.6977
2.7004
2.6872
2.6772
2.6822
Wednesday 4 July 2012 (04/07/2012)
2.7059
2.6984
2.6885
2.6802
2.6844
Tuesday 3 July 2012 (03/07/2012)
2.6663
2.7061
2.6728
2.6951
2.6839
Monday 2 July 2012 (02/07/2012)
2.6523
2.6669
2.6590
2.6610
2.6600

June

Friday 29 June 2012 (29/06/2012)
2.5742
2.6776
2.6263
2.6261
2.6262
Thursday 28 June 2012 (28/06/2012)
2.6166
2.5741
2.6136
2.5715
2.5926
Wednesday 27 June 2012 (27/06/2012)
2.6064
2.6157
2.5908
2.5795
2.5851
Tuesday 26 June 2012 (26/06/2012)
2.5535
2.6059
2.5949
2.5618
2.5784
Monday 25 June 2012 (25/06/2012)
2.5845
2.5537
2.5676
2.5198
2.5437
Friday 22 June 2012 (22/06/2012)
2.5900
2.5878
2.5792
2.5772
2.5782
Thursday 21 June 2012 (21/06/2012)
2.6220
2.5902
2.5846
2.6070
2.5958
Wednesday 20 June 2012 (20/06/2012)
2.6215
2.6213
2.6142
2.6312
2.6227
Tuesday 19 June 2012 (19/06/2012)
2.6115
2.6216
2.5967
2.6023
2.5995
Monday 18 June 2012 (18/06/2012)
2.5885
2.6119
2.5867
2.5858
2.5863
Friday 15 June 2012 (15/06/2012)
2.5610
2.5609
2.5776
2.5713
2.5744
Thursday 14 June 2012 (14/06/2012)
2.5367
2.5613
2.5416
2.5467
2.5442
Wednesday 13 June 2012 (13/06/2012)
2.5598
2.5386
2.5558
2.5361
2.5459
Tuesday 12 June 2012 (12/06/2012)
2.5374
2.5615
2.5454
2.5309
2.5381
Monday 11 June 2012 (11/06/2012)
2.5902
2.5378
2.5530
2.5901
2.5716
Friday 8 June 2012 (08/06/2012)
2.5835
2.5795
2.5625
2.4438
2.5031
Thursday 7 June 2012 (07/06/2012)
2.4722
2.4575
2.4381
2.4816
2.4599
Wednesday 6 June 2012 (06/06/2012)
2.4384
2.4714
2.4405
2.4601
2.4503
Tuesday 5 June 2012 (05/06/2012)
2.5222
2.4376
2.5078
2.4384
2.4731
Monday 4 June 2012 (04/06/2012)
2.3920
2.4182
2.3852
2.4170
2.4011
Friday 1 June 2012 (01/06/2012)
2.4911
2.3934
2.4568
2.4130
2.4349

May

Thursday 31 May 2012 (31/05/2012)
2.4682
2.4902
2.4628
2.4051
2.4340
Wednesday 30 May 2012 (30/05/2012)
2.4725
2.3791
2.4240
2.4189
2.4214
Tuesday 29 May 2012 (29/05/2012)
2.4390
2.4712
2.4474
2.4258
2.4366
Monday 28 May 2012 (28/05/2012)
2.4083
2.4388
2.4290
2.4304
2.4297
Friday 25 May 2012 (25/05/2012)
2.4659
2.3968
2.4389
2.4205
2.4297
Thursday 24 May 2012 (24/05/2012)
2.4710
2.4652
2.4610
2.4066
2.4338
Wednesday 23 May 2012 (23/05/2012)
2.4332
2.3861
2.4032
2.3930
2.3981
Tuesday 22 May 2012 (22/05/2012)
2.4265
2.4325
2.4303
2.4258
2.4280
Monday 21 May 2012 (21/05/2012)
2.4104
2.4265
2.3967
2.4304
2.4135
Friday 18 May 2012 (18/05/2012)
2.3987
2.4167
2.3985
2.4090
2.4038
Thursday 17 May 2012 (17/05/2012)
2.4101
2.3989
2.4048
2.3994
2.4021
Wednesday 16 May 2012 (16/05/2012)
2.3953
2.4104
2.3819
2.4045
2.3932
Tuesday 15 May 2012 (15/05/2012)
2.4234
2.3955
2.4085
2.4283
2.4184
Monday 14 May 2012 (14/05/2012)
2.4563
2.4242
2.4258
2.4568
2.4413
Friday 11 May 2012 (11/05/2012)
2.4872
2.4606
2.4588
2.4752
2.4670
Thursday 10 May 2012 (10/05/2012)
2.5015
2.4839
2.4797
2.4981
2.4889
Wednesday 9 May 2012 (09/05/2012)
2.5222
2.5022
2.4876
2.5137
2.5006
Tuesday 8 May 2012 (08/05/2012)
2.5452
2.5221
2.5165
2.5434
2.5300
Monday 7 May 2012 (07/05/2012)
2.5315
2.5448
2.5326
2.5411
2.5368
Friday 4 May 2012 (04/05/2012)
2.5720
2.5375
2.5428
2.5741
2.5585
Thursday 3 May 2012 (03/05/2012)
2.5584
2.5716
2.5708
2.5670
2.5689
Wednesday 2 May 2012 (02/05/2012)
2.5527
2.5772
2.5633
2.5553
2.5593
Tuesday 1 May 2012 (01/05/2012)
2.5400
2.5550
2.5376
2.5550
2.5463

April

Monday 30 April 2012 (30/04/2012)
2.5455
2.5404
2.5428
2.5525
2.5476
Friday 27 April 2012 (27/04/2012)
2.5551
2.5479
2.5344
2.5518
2.5431
Thursday 26 April 2012 (26/04/2012)
2.5630
2.5567
2.5468
2.5665
2.5566
Wednesday 25 April 2012 (25/04/2012)
2.5524
2.5638
2.5525
2.5628
2.5576
Tuesday 24 April 2012 (24/04/2012)
2.5362
2.5526
2.5312
2.5566
2.5439
Monday 23 April 2012 (23/04/2012)
2.5483
2.5366
2.5317
2.5404
2.5361
Friday 20 April 2012 (20/04/2012)
2.5345
2.5475
2.5431
2.5422
2.5427
Thursday 19 April 2012 (19/04/2012)
2.5421
2.5349
2.5279
2.4992
2.5136
Wednesday 18 April 2012 (18/04/2012)
2.4895
2.5423
2.5388
2.4963
2.5176
Tuesday 17 April 2012 (17/04/2012)
2.4506
2.4907
2.4488
2.4918
2.4703
Monday 16 April 2012 (16/04/2012)
2.4461
2.4504
2.4355
2.4496
2.4426
Friday 13 April 2012 (13/04/2012)
2.4707
2.4464
2.4559
2.4575
2.4567
Thursday 12 April 2012 (12/04/2012)
2.4285
2.4706
2.4377
2.4646
2.4511
Wednesday 11 April 2012 (11/04/2012)
2.4314
2.4330
2.4213
2.4361
2.4287
Tuesday 10 April 2012 (10/04/2012)
2.4716
2.4319
2.4329
2.4617
2.4473
Monday 9 April 2012 (09/04/2012)
2.4648
2.4732
2.4614
2.4677
2.4646
Friday 6 April 2012 (06/04/2012)
2.4815
2.4699
2.4635
2.4871
2.4753
Thursday 5 April 2012 (05/04/2012)
2.4833
2.4814
2.4793
2.4921
2.4857
Wednesday 4 April 2012 (04/04/2012)
2.5107
2.4841
2.4867
2.5109
2.4988
Tuesday 3 April 2012 (03/04/2012)
2.5484
2.5112
2.5311
2.5277
2.5294
Monday 2 April 2012 (02/04/2012)
2.5518
2.5497
2.5453
2.5436
2.5444

March

Friday 30 March 2012 (30/03/2012)
2.5380
2.5415
2.5318
2.5367
2.5343
Thursday 29 March 2012 (29/03/2012)
2.5341
2.5377
2.5298
2.5319
2.5308
Wednesday 28 March 2012 (28/03/2012)
2.5643
2.5462
2.5451
2.5469
2.5460
Tuesday 27 March 2012 (27/03/2012)
2.5718
2.5643
2.5670
2.5803
2.5736
Monday 26 March 2012 (26/03/2012)
2.5353
2.5750
2.5492
2.5606
2.5549
Friday 23 March 2012 (23/03/2012)
2.5399
2.5319
2.5280
2.5329
2.5305
Thursday 22 March 2012 (22/03/2012)
2.5561
2.5399
2.5342
2.5407
2.5374
Wednesday 21 March 2012 (21/03/2012)
2.5489
2.5563
2.5525
2.5512
2.5519
Tuesday 20 March 2012 (20/03/2012)
2.5726
2.5494
2.5591
2.5702
2.5647
Monday 19 March 2012 (19/03/2012)
2.5768
2.5728
2.5761
2.5759
2.5760
Friday 16 March 2012 (16/03/2012)
2.5645
2.5772
2.5643
2.5708
2.5676
Thursday 15 March 2012 (15/03/2012)
2.5544
2.5645
2.5522
2.5633
2.5577
Wednesday 14 March 2012 (14/03/2012)
2.6081
2.5552
2.5480
2.5941
2.5710
Tuesday 13 March 2012 (13/03/2012)
2.5882
2.6086
2.6026
2.5976
2.6001
Monday 12 March 2012 (12/03/2012)
2.5834
2.5863
2.5844
2.5882
2.5863
Friday 9 March 2012 (09/03/2012)
2.6131
2.5835
2.6006
2.6012
2.6009
Thursday 8 March 2012 (08/03/2012)
2.5740
2.6134
2.5874
2.6001
2.5938
Wednesday 7 March 2012 (07/03/2012)
2.5348
2.5734
2.5553
2.5525
2.5539
Tuesday 6 March 2012 (06/03/2012)
2.5694
2.5355
2.5526
2.5443
2.5484
Monday 5 March 2012 (05/03/2012)
2.5793
2.5691
2.5621
2.5861
2.5741
Friday 2 March 2012 (02/03/2012)
2.6069
2.5797
2.5916
2.5873
2.5894
Thursday 1 March 2012 (01/03/2012)
2.5845
2.6070
2.5891
2.5976
2.5934

February

Wednesday 29 February 2012 (29/02/2012)
2.5929
2.5851
2.5915
2.6016
2.5966
Tuesday 28 February 2012 (28/02/2012)
2.5674
2.5752
2.5738
2.5773
2.5755
Monday 27 February 2012 (27/02/2012)
2.5541
2.5674
2.5417
2.5773
2.5595
Friday 24 February 2012 (24/02/2012)
2.5322
2.5555
2.5473
2.5495
2.5484
Thursday 23 February 2012 (23/02/2012)
2.5079
2.5322
2.5177
2.5268
2.5223
Wednesday 22 February 2012 (22/02/2012)
2.5069
2.5078
2.5009
2.5134
2.5072
Tuesday 21 February 2012 (21/02/2012)
2.5348
2.5078
2.5174
2.5259
2.5217
Monday 20 February 2012 (20/02/2012)
2.5294
2.5346
2.5273
2.5391
2.5332
Friday 17 February 2012 (17/02/2012)
2.5022
2.5117
2.5037
2.5171
2.5104
Thursday 16 February 2012 (16/02/2012)
2.5062
2.4989
2.4957
2.5064
2.5011
Wednesday 15 February 2012 (15/02/2012)
2.5111
2.5055
2.5074
2.5261
2.5167
Tuesday 14 February 2012 (14/02/2012)
2.5259
2.5114
2.5081
2.5148
2.5115
Monday 13 February 2012 (13/02/2012)
2.5183
2.5263
2.5210
2.5333
2.5272
Friday 10 February 2012 (10/02/2012)
2.5512
2.5007
2.4984
2.5454
2.5219
Thursday 9 February 2012 (09/02/2012)
2.5743
2.5505
2.5352
2.5640
2.5496
Wednesday 8 February 2012 (08/02/2012)
2.5737
2.5743
2.5647
2.5760
2.5704
Tuesday 7 February 2012 (07/02/2012)
2.5753
2.5728
2.5655
2.5809
2.5732
Monday 6 February 2012 (06/02/2012)
2.5743
2.5752
2.5551
2.5715
2.5633
Friday 3 February 2012 (03/02/2012)
2.5448
2.5853
2.5361
2.5786
2.5574
Thursday 2 February 2012 (02/02/2012)
2.5449
2.5448
2.5330
2.5539
2.5434
Wednesday 1 February 2012 (01/02/2012)
2.5032
2.5439
2.5094
2.5375
2.5234

January

Tuesday 31 January 2012 (31/01/2012)
2.4922
2.5032
2.4974
2.5083
2.5029
Monday 30 January 2012 (30/01/2012)
2.5077
2.4927
2.4941
2.5007
2.4974
Friday 27 January 2012 (27/01/2012)
2.4865
2.5083
2.4982
2.5061
2.5021
Thursday 26 January 2012 (26/01/2012)
2.4915
2.4919
2.4876
2.4974
2.4925
Wednesday 25 January 2012 (25/01/2012)
2.4638
2.4913
2.4515
2.4683
2.4599
Tuesday 24 January 2012 (24/01/2012)
2.4667
2.4620
2.4456
2.4664
2.4560
Monday 23 January 2012 (23/01/2012)
2.4482
2.4649
2.4563
2.4540
2.4552