South African Rand-U.S. Dollar History: 2025

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0554, reached on 18/03/2025

The lowest level of 2025 was 0.0523 reached 13/01/2025

The average level of 2025 was 0.0541

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/USD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar0.0520.0530.0540.0550.056Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
0.0541
0.0541
0.0541
0.0541
0.0541
Tuesday 1 April 2025 (01/04/2025)
0.0546
0.0541
0.0545
0.0541
0.0543

March

Monday 31 March 2025 (31/03/2025)
0.0543
0.0546
0.0545
0.0543
0.0544
Friday 28 March 2025 (28/03/2025)
0.0548
0.0543
0.0551
0.0543
0.0547
Thursday 27 March 2025 (27/03/2025)
0.0548
0.0548
0.0548
0.0548
0.0548
Wednesday 26 March 2025 (26/03/2025)
0.0547
0.0548
0.0548
0.0547
0.0548
Tuesday 25 March 2025 (25/03/2025)
0.0548
0.0547
0.0549
0.0548
0.0549
Monday 24 March 2025 (24/03/2025)
0.0550
0.0548
0.0550
0.0550
0.0550
Friday 21 March 2025 (21/03/2025)
0.0551
0.0549
0.0550
0.0549
0.0550
Thursday 20 March 2025 (20/03/2025)
0.0552
0.0551
0.0551
0.0550
0.0551
Wednesday 19 March 2025 (19/03/2025)
0.0551
0.0552
0.0552
0.0549
0.0551
Tuesday 18 March 2025 (18/03/2025)
0.0553
0.0551
0.0554
0.0551
0.0553
Monday 17 March 2025 (17/03/2025)
0.0549
0.0553
0.0551
0.0551
0.0551
Friday 14 March 2025 (14/03/2025)
0.0545
0.0550
0.0551
0.0546
0.0549
Thursday 13 March 2025 (13/03/2025)
0.0545
0.0545
0.0546
0.0544
0.0545
Wednesday 12 March 2025 (12/03/2025)
0.0549
0.0545
0.0548
0.0544
0.0546
Tuesday 11 March 2025 (11/03/2025)
0.0545
0.0549
0.0548
0.0547
0.0548
Monday 10 March 2025 (10/03/2025)
0.0548
0.0545
0.0547
0.0546
0.0547
Friday 7 March 2025 (07/03/2025)
0.0551
0.0548
0.0552
0.0547
0.0550
Thursday 6 March 2025 (06/03/2025)
0.0546
0.0551
0.0551
0.0545
0.0548
Wednesday 5 March 2025 (05/03/2025)
0.0541
0.0546
0.0544
0.0542
0.0543
Tuesday 4 March 2025 (04/03/2025)
0.0538
0.0541
0.0541
0.0537
0.0539
Monday 3 March 2025 (03/03/2025)
0.0535
0.0538
0.0537
0.0537
0.0537

February

Friday 28 February 2025 (28/02/2025)
0.0542
0.0535
0.0541
0.0536
0.0539
Thursday 27 February 2025 (27/02/2025)
0.0543
0.0542
0.0542
0.0542
0.0542
Wednesday 26 February 2025 (26/02/2025)
0.0543
0.0543
0.0544
0.0544
0.0544
Tuesday 25 February 2025 (25/02/2025)
0.0544
0.0543
0.0544
0.0543
0.0544
Monday 24 February 2025 (24/02/2025)
0.0544
0.0544
0.0545
0.0545
0.0545
Friday 21 February 2025 (21/02/2025)
0.0545
0.0544
0.0546
0.0545
0.0546
Thursday 20 February 2025 (20/02/2025)
0.0540
0.0545
0.0543
0.0542
0.0543
Wednesday 19 February 2025 (19/02/2025)
0.0543
0.0540
0.0543
0.0540
0.0542
Tuesday 18 February 2025 (18/02/2025)
0.0543
0.0543
0.0543
0.0542
0.0543
Monday 17 February 2025 (17/02/2025)
0.0543
0.0543
0.0545
0.0543
0.0544
Friday 14 February 2025 (14/02/2025)
0.0541
0.0544
0.0544
0.0542
0.0543
Thursday 13 February 2025 (13/02/2025)
0.0540
0.0541
0.0540
0.0540
0.0540
Wednesday 12 February 2025 (12/02/2025)
0.0540
0.0540
0.0541
0.0540
0.0541
Tuesday 11 February 2025 (11/02/2025)
0.0542
0.0540
0.0541
0.0540
0.0541
Monday 10 February 2025 (10/02/2025)
0.0537
0.0542
0.0543
0.0538
0.0541
Friday 7 February 2025 (07/02/2025)
0.0542
0.0543
0.0543
0.0543
0.0543
Thursday 6 February 2025 (06/02/2025)
0.0539
0.0542
0.0540
0.0537
0.0539
Wednesday 5 February 2025 (05/02/2025)
0.0536
0.0539
0.0538
0.0537
0.0538
Tuesday 4 February 2025 (04/02/2025)
0.0534
0.0536
0.0535
0.0533
0.0534
Monday 3 February 2025 (03/02/2025)
0.0530
0.0534
0.0532
0.0528
0.0530

January

Friday 31 January 2025 (31/01/2025)
0.0538
0.0536
0.0538
0.0537
0.0538
Thursday 30 January 2025 (30/01/2025)
0.0539
0.0538
0.0540
0.0540
0.0540
Wednesday 29 January 2025 (29/01/2025)
0.0535
0.0539
0.0538
0.0535
0.0537
Tuesday 28 January 2025 (28/01/2025)
0.0534
0.0535
0.0536
0.0533
0.0535
Monday 27 January 2025 (27/01/2025)
0.0541
0.0534
0.0540
0.0534
0.0537
Friday 24 January 2025 (24/01/2025)
0.0540
0.0543
0.0544
0.0543
0.0544
Thursday 23 January 2025 (23/01/2025)
0.0541
0.0540
0.0541
0.0540
0.0541
Wednesday 22 January 2025 (22/01/2025)
0.0540
0.0541
0.0541
0.0541
0.0541
Tuesday 21 January 2025 (21/01/2025)
0.0540
0.0540
0.0539
0.0538
0.0539
Monday 20 January 2025 (20/01/2025)
0.0534
0.0540
0.0539
0.0534
0.0537
Friday 17 January 2025 (17/01/2025)
0.0531
0.0533
0.0534
0.0532
0.0533
Thursday 16 January 2025 (16/01/2025)
0.0533
0.0531
0.0532
0.0532
0.0532
Wednesday 15 January 2025 (15/01/2025)
0.0528
0.0533
0.0532
0.0531
0.0532
Tuesday 14 January 2025 (14/01/2025)
0.0525
0.0528
0.0528
0.0526
0.0527
Monday 13 January 2025 (13/01/2025)
0.0523
0.0525
0.0523
0.0523
0.0523
Friday 10 January 2025 (10/01/2025)
0.0528
0.0523
0.0525
0.0524
0.0525
Thursday 9 January 2025 (09/01/2025)
0.0529
0.0528
0.0529
0.0528
0.0529
Wednesday 8 January 2025 (08/01/2025)
0.0535
0.0529
0.0533
0.0529
0.0531
Tuesday 7 January 2025 (07/01/2025)
0.0538
0.0535
0.0538
0.0537
0.0538
Monday 6 January 2025 (06/01/2025)
0.0533
0.0538
0.0537
0.0537
0.0537
Friday 3 January 2025 (03/01/2025)
0.0534
0.0534
0.0534
0.0533
0.0534
Thursday 2 January 2025 (02/01/2025)
0.0530
0.0534
0.0534
0.0531
0.0533
Wednesday 1 January 2025 (01/01/2025)
0.0532
0.0529
0.0533
0.0531
0.0532