South African Rand-U.S. Dollar History: 2025

Select Year:

Go

Daily ZAR/USD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0544, reached on 24/01/2025

The lowest level of 2025 was 0.0523 reached 13/01/2025

The average level of 2025 was 0.0534

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Tuesday 28 January 2025 (28/01/2025)	0.0534	0.0535	0.0536	0.0533	0.0535
Monday 27 January 2025 (27/01/2025)	0.0541	0.0534	0.0540	0.0534	0.0537
Friday 24 January 2025 (24/01/2025)	0.0540	0.0543	0.0544	0.0543	0.0544
Thursday 23 January 2025 (23/01/2025)	0.0541	0.0540	0.0541	0.0540	0.0541
Wednesday 22 January 2025 (22/01/2025)	0.0540	0.0541	0.0541	0.0541	0.0541
Tuesday 21 January 2025 (21/01/2025)	0.0540	0.0540	0.0539	0.0538	0.0539
Monday 20 January 2025 (20/01/2025)	0.0534	0.0540	0.0539	0.0534	0.0537
Friday 17 January 2025 (17/01/2025)	0.0531	0.0533	0.0534	0.0532	0.0533
Thursday 16 January 2025 (16/01/2025)	0.0533	0.0531	0.0532	0.0532	0.0532
Wednesday 15 January 2025 (15/01/2025)	0.0528	0.0533	0.0532	0.0531	0.0532
Tuesday 14 January 2025 (14/01/2025)	0.0525	0.0528	0.0528	0.0526	0.0527
Monday 13 January 2025 (13/01/2025)	0.0523	0.0525	0.0523	0.0523	0.0523
Friday 10 January 2025 (10/01/2025)	0.0528	0.0523	0.0525	0.0524	0.0525
Thursday 9 January 2025 (09/01/2025)	0.0529	0.0528	0.0529	0.0528	0.0529
Wednesday 8 January 2025 (08/01/2025)	0.0535	0.0529	0.0533	0.0529	0.0531
Tuesday 7 January 2025 (07/01/2025)	0.0538	0.0535	0.0538	0.0537	0.0538
Monday 6 January 2025 (06/01/2025)	0.0533	0.0538	0.0537	0.0537	0.0537
Friday 3 January 2025 (03/01/2025)	0.0534	0.0534	0.0534	0.0533	0.0534
Thursday 2 January 2025 (02/01/2025)	0.0530	0.0534	0.0534	0.0531	0.0533
Wednesday 1 January 2025 (01/01/2025)	0.0532	0.0529	0.0533	0.0531	0.0532