South African Rand-U.S. Dollar History: 2024

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.0585, reached on 30/09/2024

The lowest level of 2024 was 0.0516 reached 23/02/2024

The average level of 2024 was 0.0546

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/USD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '240.050.0520.0540.0560.0580.06Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.0532
0.0529
0.0533
0.0531
0.0532
Monday 30 December 2024 (30/12/2024)
0.0534
0.0532
0.0534
0.0533
0.0534
Friday 27 December 2024 (27/12/2024)
0.0531
0.0535
0.0536
0.0533
0.0535
Thursday 26 December 2024 (26/12/2024)
0.0536
0.0531
0.0537
0.0530
0.0534
Wednesday 25 December 2024 (25/12/2024)
0.0539
0.0536
0.0540
0.0536
0.0538
Tuesday 24 December 2024 (24/12/2024)
0.0539
0.0536
0.0540
0.0536
0.0538
Monday 23 December 2024 (23/12/2024)
0.0547
0.0539
0.0545
0.0540
0.0543
Friday 20 December 2024 (20/12/2024)
0.0543
0.0546
0.0546
0.0545
0.0546
Thursday 19 December 2024 (19/12/2024)
0.0545
0.0543
0.0547
0.0544
0.0546
Wednesday 18 December 2024 (18/12/2024)
0.0552
0.0545
0.0551
0.0549
0.0550
Tuesday 17 December 2024 (17/12/2024)
0.0560
0.0552
0.0560
0.0551
0.0556
Monday 16 December 2024 (16/12/2024)
0.0560
0.0560
0.0560
0.0559
0.0560
Friday 13 December 2024 (13/12/2024)
0.0562
0.0560
0.0561
0.0559
0.0560
Thursday 12 December 2024 (12/12/2024)
0.0565
0.0562
0.0566
0.0564
0.0565
Wednesday 11 December 2024 (11/12/2024)
0.0562
0.0565
0.0564
0.0560
0.0562
Tuesday 10 December 2024 (10/12/2024)
0.0562
0.0562
0.0562
0.0560
0.0561
Monday 9 December 2024 (09/12/2024)
0.0555
0.0562
0.0562
0.0557
0.0560
Friday 6 December 2024 (06/12/2024)
0.0555
0.0555
0.0555
0.0555
0.0555
Thursday 5 December 2024 (05/12/2024)
0.0550
0.0555
0.0553
0.0553
0.0553
Wednesday 4 December 2024 (04/12/2024)
0.0552
0.0550
0.0551
0.0551
0.0551
Tuesday 3 December 2024 (03/12/2024)
0.0552
0.0552
0.0552
0.0552
0.0552
Monday 2 December 2024 (02/12/2024)
0.0553
0.0552
0.0551
0.0550
0.0551

November

Friday 29 November 2024 (29/11/2024)
0.0552
0.0554
0.0554
0.0554
0.0554
Thursday 28 November 2024 (28/11/2024)
0.0550
0.0552
0.0551
0.0549
0.0550
Wednesday 27 November 2024 (27/11/2024)
0.0550
0.0550
0.0551
0.0549
0.0550
Tuesday 26 November 2024 (26/11/2024)
0.0554
0.0550
0.0553
0.0551
0.0552
Monday 25 November 2024 (25/11/2024)
0.0554
0.0554
0.0554
0.0554
0.0554
Friday 22 November 2024 (22/11/2024)
0.0552
0.0552
0.0554
0.0552
0.0553
Thursday 21 November 2024 (21/11/2024)
0.0552
0.0552
0.0554
0.0551
0.0553
Wednesday 20 November 2024 (20/11/2024)
0.0554
0.0552
0.0553
0.0552
0.0553
Tuesday 19 November 2024 (19/11/2024)
0.0557
0.0554
0.0555
0.0553
0.0554
Monday 18 November 2024 (18/11/2024)
0.0549
0.0557
0.0555
0.0552
0.0554
Friday 15 November 2024 (15/11/2024)
0.0547
0.0550
0.0549
0.0548
0.0549
Thursday 14 November 2024 (14/11/2024)
0.0548
0.0547
0.0547
0.0547
0.0547
Wednesday 13 November 2024 (13/11/2024)
0.0552
0.0548
0.0555
0.0550
0.0553
Tuesday 12 November 2024 (12/11/2024)
0.0558
0.0552
0.0555
0.0552
0.0554
Monday 11 November 2024 (11/11/2024)
0.0567
0.0558
0.0567
0.0558
0.0563
Friday 8 November 2024 (08/11/2024)
0.0578
0.0569
0.0574
0.0570
0.0572
Thursday 7 November 2024 (07/11/2024)
0.0567
0.0578
0.0574
0.0571
0.0573
Wednesday 6 November 2024 (06/11/2024)
0.0575
0.0567
0.0568
0.0566
0.0567
Tuesday 5 November 2024 (05/11/2024)
0.0571
0.0575
0.0574
0.0573
0.0574
Monday 4 November 2024 (04/11/2024)
0.0569
0.0571
0.0571
0.0570
0.0571
Friday 1 November 2024 (01/11/2024)
0.0568
0.0567
0.0568
0.0568
0.0568

October

Thursday 31 October 2024 (31/10/2024)
0.0566
0.0568
0.0566
0.0564
0.0565
Wednesday 30 October 2024 (30/10/2024)
0.0566
0.0566
0.0568
0.0566
0.0567
Tuesday 29 October 2024 (29/10/2024)
0.0565
0.0566
0.0566
0.0565
0.0566
Monday 28 October 2024 (28/10/2024)
0.0567
0.0565
0.0566
0.0563
0.0565
Friday 25 October 2024 (25/10/2024)
0.0566
0.0566
0.0567
0.0566
0.0567
Thursday 24 October 2024 (24/10/2024)
0.0562
0.0566
0.0564
0.0564
0.0564
Wednesday 23 October 2024 (23/10/2024)
0.0570
0.0562
0.0568
0.0562
0.0565
Tuesday 22 October 2024 (22/10/2024)
0.0568
0.0570
0.0571
0.0568
0.0570
Monday 21 October 2024 (21/10/2024)
0.0570
0.0568
0.0568
0.0567
0.0568
Friday 18 October 2024 (18/10/2024)
0.0566
0.0568
0.0568
0.0568
0.0568
Thursday 17 October 2024 (17/10/2024)
0.0567
0.0566
0.0567
0.0563
0.0565
Wednesday 16 October 2024 (16/10/2024)
0.0567
0.0567
0.0568
0.0566
0.0567
Tuesday 15 October 2024 (15/10/2024)
0.0569
0.0567
0.0569
0.0567
0.0568
Monday 14 October 2024 (14/10/2024)
0.0574
0.0569
0.0573
0.0569
0.0571
Friday 11 October 2024 (11/10/2024)
0.0571
0.0575
0.0574
0.0571
0.0573
Thursday 10 October 2024 (10/10/2024)
0.0566
0.0571
0.0570
0.0567
0.0569
Wednesday 9 October 2024 (09/10/2024)
0.0569
0.0566
0.0569
0.0567
0.0568
Tuesday 8 October 2024 (08/10/2024)
0.0575
0.0569
0.0575
0.0569
0.0572
Monday 7 October 2024 (07/10/2024)
0.0572
0.0575
0.0575
0.0572
0.0574
Friday 4 October 2024 (04/10/2024)
0.0571
0.0572
0.0571
0.0571
0.0571
Thursday 3 October 2024 (03/10/2024)
0.0576
0.0571
0.0576
0.0575
0.0576
Wednesday 2 October 2024 (02/10/2024)
0.0575
0.0576
0.0577
0.0573
0.0575
Tuesday 1 October 2024 (01/10/2024)
0.0579
0.0575
0.0578
0.0575
0.0577

September

Monday 30 September 2024 (30/09/2024)
0.0585
0.0579
0.0585
0.0580
0.0583
Friday 27 September 2024 (27/09/2024)
0.0582
0.0584
0.0584
0.0581
0.0583
Thursday 26 September 2024 (26/09/2024)
0.0579
0.0582
0.0582
0.0581
0.0582
Wednesday 25 September 2024 (25/09/2024)
0.0579
0.0579
0.0581
0.0577
0.0579
Tuesday 24 September 2024 (24/09/2024)
0.0576
0.0579
0.0578
0.0577
0.0578
Monday 23 September 2024 (23/09/2024)
0.0573
0.0576
0.0575
0.0574
0.0575
Friday 20 September 2024 (20/09/2024)
0.0571
0.0574
0.0572
0.0570
0.0571
Thursday 19 September 2024 (19/09/2024)
0.0570
0.0571
0.0571
0.0570
0.0571
Wednesday 18 September 2024 (18/09/2024)
0.0569
0.0570
0.0572
0.0569
0.0571
Tuesday 17 September 2024 (17/09/2024)
0.0568
0.0569
0.0568
0.0567
0.0568
Monday 16 September 2024 (16/09/2024)
0.0564
0.0568
0.0565
0.0565
0.0565
Friday 13 September 2024 (13/09/2024)
0.0562
0.0563
0.0564
0.0563
0.0564
Thursday 12 September 2024 (12/09/2024)
0.0559
0.0562
0.0559
0.0558
0.0559
Wednesday 11 September 2024 (11/09/2024)
0.0557
0.0559
0.0558
0.0558
0.0558
Tuesday 10 September 2024 (10/09/2024)
0.0560
0.0557
0.0560
0.0558
0.0559
Monday 9 September 2024 (09/09/2024)
0.0560
0.0560
0.0560
0.0559
0.0560
Friday 6 September 2024 (06/09/2024)
0.0565
0.0560
0.0564
0.0563
0.0564
Thursday 5 September 2024 (05/09/2024)
0.0560
0.0565
0.0564
0.0561
0.0563
Wednesday 4 September 2024 (04/09/2024)
0.0556
0.0560
0.0559
0.0558
0.0559
Tuesday 3 September 2024 (03/09/2024)
0.0561
0.0556
0.0559
0.0557
0.0558
Monday 2 September 2024 (02/09/2024)
0.0562
0.0561
0.0562
0.0559
0.0561

August

Friday 30 August 2024 (30/08/2024)
0.0563
0.0561
0.0565
0.0563
0.0564
Thursday 29 August 2024 (29/08/2024)
0.0561
0.0563
0.0564
0.0562
0.0563
Wednesday 28 August 2024 (28/08/2024)
0.0565
0.0561
0.0562
0.0561
0.0562
Tuesday 27 August 2024 (27/08/2024)
0.0564
0.0565
0.0565
0.0564
0.0565
Monday 26 August 2024 (26/08/2024)
0.0565
0.0564
0.0565
0.0562
0.0564
Friday 23 August 2024 (23/08/2024)
0.0555
0.0564
0.0560
0.0560
0.0560
Thursday 22 August 2024 (22/08/2024)
0.0561
0.0555
0.0560
0.0556
0.0558
Wednesday 21 August 2024 (21/08/2024)
0.0561
0.0561
0.0562
0.0560
0.0561
Tuesday 20 August 2024 (20/08/2024)
0.0565
0.0561
0.0564
0.0560
0.0562
Monday 19 August 2024 (19/08/2024)
0.0560
0.0565
0.0564
0.0561
0.0563
Friday 16 August 2024 (16/08/2024)
0.0555
0.0560
0.0559
0.0557
0.0558
Thursday 15 August 2024 (15/08/2024)
0.0553
0.0555
0.0554
0.0554
0.0554
Wednesday 14 August 2024 (14/08/2024)
0.0552
0.0553
0.0554
0.0551
0.0553
Tuesday 13 August 2024 (13/08/2024)
0.0548
0.0552
0.0551
0.0550
0.0551
Monday 12 August 2024 (12/08/2024)
0.0546
0.0548
0.0549
0.0547
0.0548
Friday 9 August 2024 (09/08/2024)
0.0545
0.0546
0.0546
0.0545
0.0546
Thursday 8 August 2024 (08/08/2024)
0.0543
0.0545
0.0544
0.0544
0.0544
Wednesday 7 August 2024 (07/08/2024)
0.0541
0.0543
0.0546
0.0542
0.0544
Tuesday 6 August 2024 (06/08/2024)
0.0540
0.0541
0.0541
0.0540
0.0541
Monday 5 August 2024 (05/08/2024)
0.0548
0.0540
0.0544
0.0539
0.0542
Friday 2 August 2024 (02/08/2024)
0.0547
0.0547
0.0549
0.0548
0.0549
Thursday 1 August 2024 (01/08/2024)
0.0549
0.0547
0.0549
0.0549
0.0549

July

Wednesday 31 July 2024 (31/07/2024)
0.0546
0.0549
0.0550
0.0546
0.0548
Tuesday 30 July 2024 (30/07/2024)
0.0542
0.0546
0.0546
0.0542
0.0544
Monday 29 July 2024 (29/07/2024)
0.0546
0.0542
0.0546
0.0542
0.0544
Friday 26 July 2024 (26/07/2024)
0.0545
0.0547
0.0548
0.0545
0.0547
Thursday 25 July 2024 (25/07/2024)
0.0544
0.0545
0.0545
0.0541
0.0543
Wednesday 24 July 2024 (24/07/2024)
0.0544
0.0544
0.0546
0.0544
0.0545
Tuesday 23 July 2024 (23/07/2024)
0.0548
0.0544
0.0546
0.0542
0.0544
Monday 22 July 2024 (22/07/2024)
0.0547
0.0548
0.0548
0.0547
0.0548
Friday 19 July 2024 (19/07/2024)
0.0548
0.0547
0.0547
0.0546
0.0547
Thursday 18 July 2024 (18/07/2024)
0.0550
0.0548
0.0550
0.0549
0.0550
Wednesday 17 July 2024 (17/07/2024)
0.0554
0.0550
0.0554
0.0549
0.0552
Tuesday 16 July 2024 (16/07/2024)
0.0550
0.0554
0.0553
0.0548
0.0551
Monday 15 July 2024 (15/07/2024)
0.0555
0.0550
0.0556
0.0547
0.0552
Friday 12 July 2024 (12/07/2024)
0.0555
0.0557
0.0556
0.0555
0.0556
Thursday 11 July 2024 (11/07/2024)
0.0552
0.0555
0.0555
0.0554
0.0555
Wednesday 10 July 2024 (10/07/2024)
0.0551
0.0552
0.0553
0.0552
0.0553
Tuesday 9 July 2024 (09/07/2024)
0.0552
0.0551
0.0552
0.0550
0.0551
Monday 8 July 2024 (08/07/2024)
0.0549
0.0552
0.0552
0.0550
0.0551
Friday 5 July 2024 (05/07/2024)
0.0548
0.0550
0.0550
0.0547
0.0549
Thursday 4 July 2024 (04/07/2024)
0.0543
0.0548
0.0547
0.0543
0.0545
Wednesday 3 July 2024 (03/07/2024)
0.0538
0.0543
0.0542
0.0541
0.0542
Tuesday 2 July 2024 (02/07/2024)
0.0544
0.0538
0.0544
0.0536
0.0540
Monday 1 July 2024 (01/07/2024)
0.0555
0.0544
0.0555
0.0546
0.0551

June

Friday 28 June 2024 (28/06/2024)
0.0541
0.0549
0.0550
0.0541
0.0546
Thursday 27 June 2024 (27/06/2024)
0.0550
0.0541
0.0551
0.0541
0.0546
Wednesday 26 June 2024 (26/06/2024)
0.0548
0.0550
0.0551
0.0546
0.0549
Tuesday 25 June 2024 (25/06/2024)
0.0552
0.0548
0.0553
0.0548
0.0551
Monday 24 June 2024 (24/06/2024)
0.0555
0.0552
0.0555
0.0550
0.0553
Friday 21 June 2024 (21/06/2024)
0.0556
0.0557
0.0559
0.0556
0.0558
Thursday 20 June 2024 (20/06/2024)
0.0557
0.0556
0.0556
0.0551
0.0554
Wednesday 19 June 2024 (19/06/2024)
0.0554
0.0557
0.0557
0.0555
0.0556
Tuesday 18 June 2024 (18/06/2024)
0.0548
0.0554
0.0553
0.0548
0.0551
Monday 17 June 2024 (17/06/2024)
0.0543
0.0548
0.0549
0.0544
0.0547
Friday 14 June 2024 (14/06/2024)
0.0543
0.0544
0.0545
0.0542
0.0544
Thursday 13 June 2024 (13/06/2024)
0.0544
0.0543
0.0544
0.0541
0.0543
Wednesday 12 June 2024 (12/06/2024)
0.0538
0.0544
0.0542
0.0540
0.0541
Tuesday 11 June 2024 (11/06/2024)
0.0534
0.0538
0.0537
0.0534
0.0536
Monday 10 June 2024 (10/06/2024)
0.0530
0.0534
0.0534
0.0529
0.0532
Friday 7 June 2024 (07/06/2024)
0.0527
0.0529
0.0532
0.0527
0.0530
Thursday 6 June 2024 (06/06/2024)
0.0528
0.0527
0.0529
0.0527
0.0528
Wednesday 5 June 2024 (05/06/2024)
0.0534
0.0528
0.0535
0.0528
0.0532
Tuesday 4 June 2024 (04/06/2024)
0.0540
0.0534
0.0538
0.0535
0.0537
Monday 3 June 2024 (03/06/2024)
0.0530
0.0540
0.0537
0.0533
0.0535

May

Friday 31 May 2024 (31/05/2024)
0.0533
0.0532
0.0535
0.0531
0.0533
Thursday 30 May 2024 (30/05/2024)
0.0542
0.0533
0.0542
0.0533
0.0538
Wednesday 29 May 2024 (29/05/2024)
0.0547
0.0542
0.0546
0.0545
0.0546
Tuesday 28 May 2024 (28/05/2024)
0.0545
0.0547
0.0547
0.0544
0.0546
Monday 27 May 2024 (27/05/2024)
0.0543
0.0545
0.0544
0.0543
0.0544
Friday 24 May 2024 (24/05/2024)
0.0541
0.0543
0.0543
0.0543
0.0543
Thursday 23 May 2024 (23/05/2024)
0.0547
0.0541
0.0546
0.0543
0.0545
Wednesday 22 May 2024 (22/05/2024)
0.0553
0.0547
0.0554
0.0548
0.0551
Tuesday 21 May 2024 (21/05/2024)
0.0550
0.0553
0.0553
0.0549
0.0551
Monday 20 May 2024 (20/05/2024)
0.0550
0.0550
0.0552
0.0548
0.0550
Friday 17 May 2024 (17/05/2024)
0.0550
0.0551
0.0550
0.0549
0.0550
Thursday 16 May 2024 (16/05/2024)
0.0547
0.0550
0.0549
0.0547
0.0548
Wednesday 15 May 2024 (15/05/2024)
0.0544
0.0547
0.0546
0.0544
0.0545
Tuesday 14 May 2024 (14/05/2024)
0.0544
0.0544
0.0543
0.0543
0.0543
Monday 13 May 2024 (13/05/2024)
0.0542
0.0544
0.0545
0.0544
0.0545
Friday 10 May 2024 (10/05/2024)
0.0542
0.0542
0.0543
0.0541
0.0542
Thursday 9 May 2024 (09/05/2024)
0.0538
0.0542
0.0540
0.0537
0.0539
Wednesday 8 May 2024 (08/05/2024)
0.0540
0.0538
0.0539
0.0537
0.0538
Tuesday 7 May 2024 (07/05/2024)
0.0541
0.0540
0.0541
0.0540
0.0541
Monday 6 May 2024 (06/05/2024)
0.0541
0.0541
0.0542
0.0541
0.0542
Friday 3 May 2024 (03/05/2024)
0.0539
0.0540
0.0541
0.0540
0.0541
Thursday 2 May 2024 (02/05/2024)
0.0538
0.0539
0.0538
0.0537
0.0538
Wednesday 1 May 2024 (01/05/2024)
0.0532
0.0538
0.0537
0.0535
0.0536

April

Tuesday 30 April 2024 (30/04/2024)
0.0537
0.0532
0.0534
0.0532
0.0533
Monday 29 April 2024 (29/04/2024)
0.0532
0.0537
0.0534
0.0533
0.0534
Friday 26 April 2024 (26/04/2024)
0.0525
0.0532
0.0532
0.0525
0.0529
Thursday 25 April 2024 (25/04/2024)
0.0520
0.0525
0.0526
0.0522
0.0524
Wednesday 24 April 2024 (24/04/2024)
0.0523
0.0520
0.0523
0.0520
0.0522
Tuesday 23 April 2024 (23/04/2024)
0.0521
0.0523
0.0522
0.0521
0.0522
Monday 22 April 2024 (22/04/2024)
0.0523
0.0521
0.0523
0.0523
0.0523
Friday 19 April 2024 (19/04/2024)
0.0522
0.0523
0.0524
0.0519
0.0522
Thursday 18 April 2024 (18/04/2024)
0.0526
0.0522
0.0526
0.0522
0.0524
Wednesday 17 April 2024 (17/04/2024)
0.0525
0.0526
0.0526
0.0525
0.0526
Tuesday 16 April 2024 (16/04/2024)
0.0527
0.0525
0.0525
0.0525
0.0525
Monday 15 April 2024 (15/04/2024)
0.0530
0.0527
0.0531
0.0527
0.0529
Friday 12 April 2024 (12/04/2024)
0.0534
0.0530
0.0532
0.0532
0.0532
Thursday 11 April 2024 (11/04/2024)
0.0533
0.0534
0.0533
0.0532
0.0533
Wednesday 10 April 2024 (10/04/2024)
0.0542
0.0533
0.0538
0.0536
0.0537
Tuesday 9 April 2024 (09/04/2024)
0.0536
0.0542
0.0541
0.0538
0.0540
Monday 8 April 2024 (08/04/2024)
0.0535
0.0536
0.0539
0.0535
0.0537
Friday 5 April 2024 (05/04/2024)
0.0534
0.0535
0.0536
0.0534
0.0535
Thursday 4 April 2024 (04/04/2024)
0.0536
0.0534
0.0537
0.0535
0.0536
Wednesday 3 April 2024 (03/04/2024)
0.0533
0.0536
0.0534
0.0533
0.0534
Tuesday 2 April 2024 (02/04/2024)
0.0528
0.0533
0.0532
0.0527
0.0530
Monday 1 April 2024 (01/04/2024)
0.0528
0.0528
0.0529
0.0528
0.0529

March

Friday 29 March 2024 (29/03/2024)
0.0528
0.0530
0.0529
0.0528
0.0529
Thursday 28 March 2024 (28/03/2024)
0.0529
0.0528
0.0527
0.0526
0.0527
Wednesday 27 March 2024 (27/03/2024)
0.0527
0.0529
0.0529
0.0527
0.0528
Tuesday 26 March 2024 (26/03/2024)
0.0529
0.0527
0.0529
0.0528
0.0529
Monday 25 March 2024 (25/03/2024)
0.0527
0.0529
0.0528
0.0528
0.0528
Friday 22 March 2024 (22/03/2024)
0.0531
0.0526
0.0528
0.0528
0.0528
Thursday 21 March 2024 (21/03/2024)
0.0535
0.0531
0.0534
0.0531
0.0533
Wednesday 20 March 2024 (20/03/2024)
0.0529
0.0535
0.0532
0.0530
0.0531
Tuesday 19 March 2024 (19/03/2024)
0.0528
0.0529
0.0528
0.0527
0.0528
Monday 18 March 2024 (18/03/2024)
0.0534
0.0528
0.0533
0.0527
0.0530
Friday 15 March 2024 (15/03/2024)
0.0534
0.0533
0.0535
0.0533
0.0534
Thursday 14 March 2024 (14/03/2024)
0.0538
0.0534
0.0536
0.0536
0.0536
Wednesday 13 March 2024 (13/03/2024)
0.0536
0.0538
0.0539
0.0535
0.0537
Tuesday 12 March 2024 (12/03/2024)
0.0535
0.0536
0.0537
0.0535
0.0536
Monday 11 March 2024 (11/03/2024)
0.0533
0.0535
0.0536
0.0532
0.0534
Friday 8 March 2024 (08/03/2024)
0.0535
0.0534
0.0536
0.0534
0.0535
Thursday 7 March 2024 (07/03/2024)
0.0531
0.0535
0.0533
0.0533
0.0533
Wednesday 6 March 2024 (06/03/2024)
0.0527
0.0531
0.0530
0.0528
0.0529
Tuesday 5 March 2024 (05/03/2024)
0.0525
0.0527
0.0527
0.0526
0.0527
Monday 4 March 2024 (04/03/2024)
0.0523
0.0525
0.0525
0.0525
0.0525
Friday 1 March 2024 (01/03/2024)
0.0521
0.0524
0.0522
0.0521
0.0522

February

Thursday 29 February 2024 (29/02/2024)
0.0519
0.0521
0.0521
0.0519
0.0520
Wednesday 28 February 2024 (28/02/2024)
0.0524
0.0519
0.0522
0.0519
0.0521
Tuesday 27 February 2024 (27/02/2024)
0.0518
0.0524
0.0524
0.0518
0.0521
Monday 26 February 2024 (26/02/2024)
0.0518
0.0518
0.0519
0.0518
0.0519
Friday 23 February 2024 (23/02/2024)
0.0522
0.0518
0.0523
0.0516
0.0520
Thursday 22 February 2024 (22/02/2024)
0.0529
0.0521
0.0528
0.0523
0.0526
Wednesday 21 February 2024 (21/02/2024)
0.0529
0.0529
0.0532
0.0528
0.0530
Tuesday 20 February 2024 (20/02/2024)
0.0527
0.0529
0.0527
0.0527
0.0527
Monday 19 February 2024 (19/02/2024)
0.0530
0.0527
0.0529
0.0527
0.0528
Friday 16 February 2024 (16/02/2024)
0.0528
0.0529
0.0529
0.0528
0.0529
Thursday 15 February 2024 (15/02/2024)
0.0525
0.0528
0.0527
0.0526
0.0527
Wednesday 14 February 2024 (14/02/2024)
0.0523
0.0525
0.0525
0.0523
0.0524
Tuesday 13 February 2024 (13/02/2024)
0.0529
0.0523
0.0528
0.0526
0.0527
Monday 12 February 2024 (12/02/2024)
0.0526
0.0529
0.0528
0.0525
0.0527
Friday 9 February 2024 (09/02/2024)
0.0527
0.0525
0.0527
0.0525
0.0526
Thursday 8 February 2024 (08/02/2024)
0.0529
0.0527
0.0527
0.0527
0.0527
Wednesday 7 February 2024 (07/02/2024)
0.0531
0.0529
0.0531
0.0529
0.0530
Tuesday 6 February 2024 (06/02/2024)
0.0524
0.0531
0.0528
0.0527
0.0528
Monday 5 February 2024 (05/02/2024)
0.0529
0.0524
0.0527
0.0526
0.0527
Friday 2 February 2024 (02/02/2024)
0.0538
0.0529
0.0534
0.0533
0.0534
Thursday 1 February 2024 (01/02/2024)
0.0535
0.0538
0.0537
0.0535
0.0536

January

Wednesday 31 January 2024 (31/01/2024)
0.0532
0.0535
0.0535
0.0534
0.0535
Tuesday 30 January 2024 (30/01/2024)
0.0532
0.0533
0.0531
0.0531
0.0531
Monday 29 January 2024 (29/01/2024)
0.0533
0.0531
0.0532
0.0531
0.0532
Friday 26 January 2024 (26/01/2024)
0.0530
0.0532
0.0532
0.0531
0.0532
Thursday 25 January 2024 (25/01/2024)
0.0529
0.0530
0.0530
0.0529
0.0530
Wednesday 24 January 2024 (24/01/2024)
0.0525
0.0529
0.0529
0.0528
0.0529
Tuesday 23 January 2024 (23/01/2024)
0.0521
0.0525
0.0525
0.0522
0.0524
Monday 22 January 2024 (22/01/2024)
0.0526
0.0521
0.0526
0.0521
0.0524
Friday 19 January 2024 (19/01/2024)
0.0528
0.0525
0.0527
0.0526
0.0527
Thursday 18 January 2024 (18/01/2024)
0.0525
0.0528
0.0528
0.0525
0.0527
Wednesday 17 January 2024 (17/01/2024)
0.0527
0.0525
0.0526
0.0523
0.0525
Tuesday 16 January 2024 (16/01/2024)
0.0535
0.0527
0.0532
0.0530
0.0531
Monday 15 January 2024 (15/01/2024)
0.0536
0.0535
0.0536
0.0535
0.0536
Friday 12 January 2024 (12/01/2024)
0.0536
0.0536
0.0537
0.0536
0.0537
Thursday 11 January 2024 (11/01/2024)
0.0535
0.0536
0.0536
0.0536
0.0536
Wednesday 10 January 2024 (10/01/2024)
0.0535
0.0535
0.0536
0.0534
0.0535
Tuesday 9 January 2024 (09/01/2024)
0.0538
0.0535
0.0537
0.0536
0.0537
Monday 8 January 2024 (08/01/2024)
0.0535
0.0538
0.0535
0.0535
0.0535
Friday 5 January 2024 (05/01/2024)
0.0535
0.0535
0.0534
0.0532
0.0533
Thursday 4 January 2024 (04/01/2024)
0.0534
0.0535
0.0536
0.0535
0.0536
Wednesday 3 January 2024 (03/01/2024)
0.0539
0.0534
0.0539
0.0533
0.0536
Tuesday 2 January 2024 (02/01/2024)
0.0546
0.0539
0.0543
0.0542
0.0543
Monday 1 January 2024 (01/01/2024)
0.0547
0.0547
0.0547
0.0547
0.0547