South African Rand-U.S. Dollar History: 2023

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.0596, reached on 13/01/2023

The lowest level of 2023 was 0.0506 reached 01/06/2023

The average level of 2023 was 0.0542

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/USD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0539
0.0547
0.0546
0.0539
0.0543
Thursday 28 December 2023 (28/12/2023)
0.0544
0.0539
0.0542
0.0539
0.0541
Wednesday 27 December 2023 (27/12/2023)
0.0536
0.0544
0.0542
0.0539
0.0541
Tuesday 26 December 2023 (26/12/2023)
0.0540
0.0536
0.0542
0.0535
0.0539
Monday 25 December 2023 (25/12/2023)
0.0540
0.0540
0.0540
0.0540
0.0540
Friday 22 December 2023 (22/12/2023)
0.0545
0.0539
0.0545
0.0541
0.0543
Thursday 21 December 2023 (21/12/2023)
0.0546
0.0545
0.0548
0.0544
0.0546
Wednesday 20 December 2023 (20/12/2023)
0.0546
0.0546
0.0547
0.0545
0.0546
Tuesday 19 December 2023 (19/12/2023)
0.0538
0.0546
0.0543
0.0541
0.0542
Monday 18 December 2023 (18/12/2023)
0.0547
0.0538
0.0545
0.0539
0.0542
Friday 15 December 2023 (15/12/2023)
0.0545
0.0546
0.0547
0.0546
0.0547
Thursday 14 December 2023 (14/12/2023)
0.0535
0.0545
0.0541
0.0540
0.0541
Wednesday 13 December 2023 (13/12/2023)
0.0528
0.0535
0.0531
0.0528
0.0530
Tuesday 12 December 2023 (12/12/2023)
0.0524
0.0528
0.0527
0.0526
0.0527
Monday 11 December 2023 (11/12/2023)
0.0528
0.0524
0.0528
0.0523
0.0526
Friday 8 December 2023 (08/12/2023)
0.0533
0.0527
0.0530
0.0529
0.0530
Thursday 7 December 2023 (07/12/2023)
0.0527
0.0533
0.0533
0.0529
0.0531
Wednesday 6 December 2023 (06/12/2023)
0.0527
0.0527
0.0529
0.0527
0.0528
Tuesday 5 December 2023 (05/12/2023)
0.0532
0.0528
0.0531
0.0527
0.0529
Monday 4 December 2023 (04/12/2023)
0.0536
0.0532
0.0534
0.0534
0.0534
Friday 1 December 2023 (01/12/2023)
0.0530
0.0537
0.0536
0.0533
0.0535

November

Thursday 30 November 2023 (30/11/2023)
0.0533
0.0530
0.0532
0.0530
0.0531
Wednesday 29 November 2023 (29/11/2023)
0.0538
0.0533
0.0540
0.0535
0.0538
Tuesday 28 November 2023 (28/11/2023)
0.0536
0.0538
0.0536
0.0536
0.0536
Monday 27 November 2023 (27/11/2023)
0.0531
0.0536
0.0535
0.0532
0.0534
Friday 24 November 2023 (24/11/2023)
0.0532
0.0532
0.0532
0.0529
0.0531
Thursday 23 November 2023 (23/11/2023)
0.0529
0.0531
0.0533
0.0531
0.0532
Wednesday 22 November 2023 (22/11/2023)
0.0537
0.0530
0.0534
0.0531
0.0533
Tuesday 21 November 2023 (21/11/2023)
0.0545
0.0537
0.0546
0.0537
0.0542
Monday 20 November 2023 (20/11/2023)
0.0545
0.0545
0.0546
0.0544
0.0545
Friday 17 November 2023 (17/11/2023)
0.0544
0.0545
0.0545
0.0545
0.0545
Thursday 16 November 2023 (16/11/2023)
0.0550
0.0544
0.0550
0.0544
0.0547
Wednesday 15 November 2023 (15/11/2023)
0.0549
0.0550
0.0549
0.0548
0.0549
Tuesday 14 November 2023 (14/11/2023)
0.0534
0.0549
0.0542
0.0539
0.0541
Monday 13 November 2023 (13/11/2023)
0.0533
0.0534
0.0535
0.0534
0.0535
Friday 10 November 2023 (10/11/2023)
0.0536
0.0534
0.0535
0.0533
0.0534
Thursday 9 November 2023 (09/11/2023)
0.0541
0.0536
0.0539
0.0538
0.0539
Wednesday 8 November 2023 (08/11/2023)
0.0545
0.0541
0.0544
0.0541
0.0543
Tuesday 7 November 2023 (07/11/2023)
0.0547
0.0545
0.0545
0.0544
0.0545
Monday 6 November 2023 (06/11/2023)
0.0547
0.0546
0.0548
0.0547
0.0548
Friday 3 November 2023 (03/11/2023)
0.0543
0.0548
0.0548
0.0544
0.0546
Thursday 2 November 2023 (02/11/2023)
0.0540
0.0543
0.0542
0.0542
0.0542
Wednesday 1 November 2023 (01/11/2023)
0.0536
0.0540
0.0538
0.0534
0.0536

October

Tuesday 31 October 2023 (31/10/2023)
0.0530
0.0536
0.0536
0.0530
0.0533
Monday 30 October 2023 (30/10/2023)
0.0531
0.0531
0.0532
0.0531
0.0532
Friday 27 October 2023 (27/10/2023)
0.0527
0.0531
0.0531
0.0529
0.0530
Thursday 26 October 2023 (26/10/2023)
0.0523
0.0527
0.0526
0.0522
0.0524
Wednesday 25 October 2023 (25/10/2023)
0.0525
0.0523
0.0524
0.0523
0.0524
Tuesday 24 October 2023 (24/10/2023)
0.0527
0.0525
0.0526
0.0526
0.0526
Monday 23 October 2023 (23/10/2023)
0.0525
0.0527
0.0527
0.0527
0.0527
Friday 20 October 2023 (20/10/2023)
0.0526
0.0526
0.0526
0.0524
0.0525
Thursday 19 October 2023 (19/10/2023)
0.0527
0.0526
0.0525
0.0525
0.0525
Wednesday 18 October 2023 (18/10/2023)
0.0532
0.0527
0.0532
0.0527
0.0530
Tuesday 17 October 2023 (17/10/2023)
0.0533
0.0532
0.0532
0.0532
0.0532
Monday 16 October 2023 (16/10/2023)
0.0527
0.0533
0.0531
0.0529
0.0530
Friday 13 October 2023 (13/10/2023)
0.0526
0.0526
0.0528
0.0527
0.0528
Thursday 12 October 2023 (12/10/2023)
0.0531
0.0526
0.0530
0.0527
0.0529
Wednesday 11 October 2023 (11/10/2023)
0.0526
0.0531
0.0530
0.0527
0.0529
Tuesday 10 October 2023 (10/10/2023)
0.0517
0.0526
0.0523
0.0518
0.0521
Monday 9 October 2023 (09/10/2023)
0.0516
0.0517
0.0516
0.0516
0.0516
Friday 6 October 2023 (06/10/2023)
0.0512
0.0518
0.0515
0.0513
0.0514
Thursday 5 October 2023 (05/10/2023)
0.0517
0.0512
0.0516
0.0512
0.0514
Wednesday 4 October 2023 (04/10/2023)
0.0517
0.0517
0.0518
0.0517
0.0518
Tuesday 3 October 2023 (03/10/2023)
0.0520
0.0517
0.0520
0.0518
0.0519
Monday 2 October 2023 (02/10/2023)
0.0529
0.0520
0.0525
0.0524
0.0525

September

Friday 29 September 2023 (29/09/2023)
0.0527
0.0529
0.0530
0.0528
0.0529
Thursday 28 September 2023 (28/09/2023)
0.0521
0.0527
0.0524
0.0521
0.0523
Wednesday 27 September 2023 (27/09/2023)
0.0524
0.0520
0.0524
0.0521
0.0523
Tuesday 26 September 2023 (26/09/2023)
0.0533
0.0524
0.0530
0.0526
0.0528
Monday 25 September 2023 (25/09/2023)
0.0533
0.0533
0.0533
0.0532
0.0533
Friday 22 September 2023 (22/09/2023)
0.0528
0.0533
0.0534
0.0528
0.0531
Thursday 21 September 2023 (21/09/2023)
0.0530
0.0528
0.0530
0.0529
0.0530
Wednesday 20 September 2023 (20/09/2023)
0.0528
0.0530
0.0532
0.0529
0.0531
Tuesday 19 September 2023 (19/09/2023)
0.0526
0.0528
0.0528
0.0527
0.0528
Monday 18 September 2023 (18/09/2023)
0.0526
0.0526
0.0527
0.0525
0.0526
Friday 15 September 2023 (15/09/2023)
0.0526
0.0527
0.0527
0.0525
0.0526
Thursday 14 September 2023 (14/09/2023)
0.0531
0.0526
0.0529
0.0529
0.0529
Wednesday 13 September 2023 (13/09/2023)
0.0529
0.0531
0.0531
0.0529
0.0530
Tuesday 12 September 2023 (12/09/2023)
0.0530
0.0529
0.0530
0.0528
0.0529
Monday 11 September 2023 (11/09/2023)
0.0524
0.0530
0.0529
0.0526
0.0528
Friday 8 September 2023 (08/09/2023)
0.0522
0.0523
0.0523
0.0523
0.0523
Thursday 7 September 2023 (07/09/2023)
0.0521
0.0521
0.0522
0.0520
0.0521
Wednesday 6 September 2023 (06/09/2023)
0.0521
0.0521
0.0520
0.0519
0.0520
Tuesday 5 September 2023 (05/09/2023)
0.0523
0.0521
0.0522
0.0521
0.0522
Monday 4 September 2023 (04/09/2023)
0.0531
0.0523
0.0533
0.0523
0.0528
Friday 1 September 2023 (01/09/2023)
0.0530
0.0531
0.0532
0.0531
0.0532

August

Thursday 31 August 2023 (31/08/2023)
0.0535
0.0530
0.0534
0.0531
0.0533
Wednesday 30 August 2023 (30/08/2023)
0.0541
0.0535
0.0540
0.0536
0.0538
Tuesday 29 August 2023 (29/08/2023)
0.0537
0.0541
0.0540
0.0539
0.0540
Monday 28 August 2023 (28/08/2023)
0.0536
0.0538
0.0538
0.0535
0.0537
Friday 25 August 2023 (25/08/2023)
0.0531
0.0537
0.0536
0.0533
0.0535
Thursday 24 August 2023 (24/08/2023)
0.0541
0.0531
0.0537
0.0536
0.0537
Wednesday 23 August 2023 (23/08/2023)
0.0532
0.0541
0.0539
0.0533
0.0536
Tuesday 22 August 2023 (22/08/2023)
0.0527
0.0532
0.0533
0.0528
0.0531
Monday 21 August 2023 (21/08/2023)
0.0526
0.0527
0.0527
0.0526
0.0527
Friday 18 August 2023 (18/08/2023)
0.0524
0.0527
0.0526
0.0524
0.0525
Thursday 17 August 2023 (17/08/2023)
0.0522
0.0524
0.0524
0.0522
0.0523
Wednesday 16 August 2023 (16/08/2023)
0.0522
0.0522
0.0524
0.0522
0.0523
Tuesday 15 August 2023 (15/08/2023)
0.0524
0.0522
0.0525
0.0521
0.0523
Monday 14 August 2023 (14/08/2023)
0.0528
0.0524
0.0525
0.0525
0.0525
Friday 11 August 2023 (11/08/2023)
0.0530
0.0528
0.0532
0.0529
0.0531
Thursday 10 August 2023 (10/08/2023)
0.0527
0.0530
0.0532
0.0530
0.0531
Wednesday 9 August 2023 (09/08/2023)
0.0528
0.0527
0.0528
0.0526
0.0527
Tuesday 8 August 2023 (08/08/2023)
0.0535
0.0528
0.0531
0.0529
0.0530
Monday 7 August 2023 (07/08/2023)
0.0542
0.0535
0.0541
0.0534
0.0538
Friday 4 August 2023 (04/08/2023)
0.0534
0.0542
0.0540
0.0537
0.0539
Thursday 3 August 2023 (03/08/2023)
0.0542
0.0535
0.0539
0.0534
0.0537
Wednesday 2 August 2023 (02/08/2023)
0.0546
0.0541
0.0543
0.0543
0.0543
Tuesday 1 August 2023 (01/08/2023)
0.0560
0.0547
0.0557
0.0549
0.0553

July

Monday 31 July 2023 (31/07/2023)
0.0569
0.0559
0.0569
0.0561
0.0565
Friday 28 July 2023 (28/07/2023)
0.0560
0.0567
0.0564
0.0561
0.0563
Thursday 27 July 2023 (27/07/2023)
0.0568
0.0560
0.0568
0.0565
0.0567
Wednesday 26 July 2023 (26/07/2023)
0.0570
0.0568
0.0569
0.0566
0.0568
Tuesday 25 July 2023 (25/07/2023)
0.0564
0.0570
0.0569
0.0567
0.0568
Monday 24 July 2023 (24/07/2023)
0.0556
0.0563
0.0563
0.0556
0.0560
Friday 21 July 2023 (21/07/2023)
0.0558
0.0556
0.0558
0.0555
0.0557
Thursday 20 July 2023 (20/07/2023)
0.0560
0.0558
0.0561
0.0559
0.0560
Wednesday 19 July 2023 (19/07/2023)
0.0560
0.0560
0.0559
0.0558
0.0559
Tuesday 18 July 2023 (18/07/2023)
0.0554
0.0560
0.0560
0.0556
0.0558
Monday 17 July 2023 (17/07/2023)
0.0552
0.0555
0.0554
0.0552
0.0553
Friday 14 July 2023 (14/07/2023)
0.0558
0.0553
0.0557
0.0552
0.0555
Thursday 13 July 2023 (13/07/2023)
0.0551
0.0558
0.0555
0.0553
0.0554
Wednesday 12 July 2023 (12/07/2023)
0.0541
0.0551
0.0548
0.0542
0.0545
Tuesday 11 July 2023 (11/07/2023)
0.0532
0.0541
0.0538
0.0534
0.0536
Monday 10 July 2023 (10/07/2023)
0.0530
0.0532
0.0533
0.0528
0.0530
Friday 7 July 2023 (07/07/2023)
0.0523
0.0525
0.0532
0.0522
0.0527
Thursday 6 July 2023 (06/07/2023)
0.0533
0.0523
0.0534
0.0522
0.0528
Wednesday 5 July 2023 (05/07/2023)
0.0536
0.0533
0.0536
0.0531
0.0534
Tuesday 4 July 2023 (04/07/2023)
0.0534
0.0536
0.0537
0.0532
0.0535
Monday 3 July 2023 (03/07/2023)
0.0531
0.0534
0.0534
0.0531
0.0533

June

Friday 30 June 2023 (30/06/2023)
0.0533
0.0531
0.0533
0.0528
0.0531
Thursday 29 June 2023 (29/06/2023)
0.0536
0.0533
0.0534
0.0533
0.0534
Wednesday 28 June 2023 (28/06/2023)
0.0540
0.0536
0.0537
0.0535
0.0536
Tuesday 27 June 2023 (27/06/2023)
0.0536
0.0540
0.0542
0.0538
0.0540
Monday 26 June 2023 (26/06/2023)
0.0533
0.0536
0.0538
0.0534
0.0536
Friday 23 June 2023 (23/06/2023)
0.0540
0.0533
0.0538
0.0534
0.0536
Thursday 22 June 2023 (22/06/2023)
0.0546
0.0540
0.0544
0.0543
0.0544
Wednesday 21 June 2023 (21/06/2023)
0.0544
0.0546
0.0545
0.0543
0.0544
Tuesday 20 June 2023 (20/06/2023)
0.0550
0.0544
0.0548
0.0546
0.0547
Monday 19 June 2023 (19/06/2023)
0.0549
0.0550
0.0550
0.0549
0.0550
Friday 16 June 2023 (16/06/2023)
0.0549
0.0550
0.0551
0.0549
0.0550
Thursday 15 June 2023 (15/06/2023)
0.0545
0.0549
0.0546
0.0546
0.0546
Wednesday 14 June 2023 (14/06/2023)
0.0537
0.0545
0.0544
0.0540
0.0542
Tuesday 13 June 2023 (13/06/2023)
0.0539
0.0537
0.0539
0.0537
0.0538
Monday 12 June 2023 (12/06/2023)
0.0534
0.0539
0.0538
0.0534
0.0536
Friday 9 June 2023 (09/06/2023)
0.0531
0.0534
0.0533
0.0531
0.0532
Thursday 8 June 2023 (08/06/2023)
0.0524
0.0531
0.0528
0.0528
0.0528
Wednesday 7 June 2023 (07/06/2023)
0.0521
0.0524
0.0524
0.0522
0.0523
Tuesday 6 June 2023 (06/06/2023)
0.0519
0.0521
0.0520
0.0519
0.0520
Monday 5 June 2023 (05/06/2023)
0.0513
0.0519
0.0518
0.0512
0.0515
Friday 2 June 2023 (02/06/2023)
0.0510
0.0513
0.0513
0.0510
0.0512
Thursday 1 June 2023 (01/06/2023)
0.0507
0.0510
0.0507
0.0506
0.0507

May

Wednesday 31 May 2023 (31/05/2023)
0.0508
0.0507
0.0508
0.0506
0.0507
Tuesday 30 May 2023 (30/05/2023)
0.0509
0.0508
0.0508
0.0506
0.0507
Monday 29 May 2023 (29/05/2023)
0.0509
0.0508
0.0509
0.0508
0.0509
Friday 26 May 2023 (26/05/2023)
0.0505
0.0509
0.0510
0.0507
0.0509
Thursday 25 May 2023 (25/05/2023)
0.0519
0.0505
0.0518
0.0508
0.0513
Wednesday 24 May 2023 (24/05/2023)
0.0521
0.0519
0.0521
0.0520
0.0521
Tuesday 23 May 2023 (23/05/2023)
0.0520
0.0521
0.0519
0.0519
0.0519
Monday 22 May 2023 (22/05/2023)
0.0515
0.0520
0.0520
0.0514
0.0517
Friday 19 May 2023 (19/05/2023)
0.0517
0.0514
0.0518
0.0515
0.0517
Thursday 18 May 2023 (18/05/2023)
0.0519
0.0517
0.0517
0.0515
0.0516
Wednesday 17 May 2023 (17/05/2023)
0.0524
0.0519
0.0522
0.0518
0.0520
Tuesday 16 May 2023 (16/05/2023)
0.0526
0.0524
0.0524
0.0524
0.0524
Monday 15 May 2023 (15/05/2023)
0.0523
0.0526
0.0525
0.0522
0.0524
Friday 12 May 2023 (12/05/2023)
0.0521
0.0517
0.0519
0.0513
0.0516
Thursday 11 May 2023 (11/05/2023)
0.0530
0.0521
0.0526
0.0520
0.0523
Wednesday 10 May 2023 (10/05/2023)
0.0537
0.0530
0.0536
0.0531
0.0534
Tuesday 9 May 2023 (09/05/2023)
0.0546
0.0537
0.0545
0.0537
0.0541
Monday 8 May 2023 (08/05/2023)
0.0543
0.0546
0.0546
0.0544
0.0545
Friday 5 May 2023 (05/05/2023)
0.0547
0.0543
0.0546
0.0543
0.0545
Thursday 4 May 2023 (04/05/2023)
0.0547
0.0547
0.0549
0.0546
0.0548
Wednesday 3 May 2023 (03/05/2023)
0.0541
0.0547
0.0546
0.0545
0.0546
Tuesday 2 May 2023 (02/05/2023)
0.0543
0.0541
0.0544
0.0542
0.0543
Monday 1 May 2023 (01/05/2023)
0.0547
0.0543
0.0545
0.0545
0.0545

April

Friday 28 April 2023 (28/04/2023)
0.0546
0.0547
0.0546
0.0545
0.0546
Thursday 27 April 2023 (27/04/2023)
0.0543
0.0546
0.0548
0.0544
0.0546
Wednesday 26 April 2023 (26/04/2023)
0.0545
0.0543
0.0546
0.0543
0.0545
Tuesday 25 April 2023 (25/04/2023)
0.0551
0.0545
0.0548
0.0547
0.0548
Monday 24 April 2023 (24/04/2023)
0.0553
0.0551
0.0552
0.0551
0.0552
Friday 21 April 2023 (21/04/2023)
0.0554
0.0553
0.0553
0.0552
0.0553
Thursday 20 April 2023 (20/04/2023)
0.0550
0.0554
0.0554
0.0550
0.0552
Wednesday 19 April 2023 (19/04/2023)
0.0551
0.0550
0.0550
0.0548
0.0549
Tuesday 18 April 2023 (18/04/2023)
0.0546
0.0551
0.0548
0.0548
0.0548
Monday 17 April 2023 (17/04/2023)
0.0552
0.0546
0.0552
0.0548
0.0550
Friday 14 April 2023 (14/04/2023)
0.0554
0.0553
0.0553
0.0553
0.0553
Thursday 13 April 2023 (13/04/2023)
0.0542
0.0554
0.0552
0.0544
0.0548
Wednesday 12 April 2023 (12/04/2023)
0.0544
0.0543
0.0545
0.0543
0.0544
Tuesday 11 April 2023 (11/04/2023)
0.0541
0.0544
0.0546
0.0543
0.0545
Monday 10 April 2023 (10/04/2023)
0.0550
0.0541
0.0546
0.0542
0.0544
Friday 7 April 2023 (07/04/2023)
0.0548
0.0549
0.0549
0.0548
0.0549
Thursday 6 April 2023 (06/04/2023)
0.0554
0.0548
0.0552
0.0548
0.0550
Wednesday 5 April 2023 (05/04/2023)
0.0558
0.0554
0.0558
0.0556
0.0557
Tuesday 4 April 2023 (04/04/2023)
0.0560
0.0558
0.0562
0.0558
0.0560
Monday 3 April 2023 (03/04/2023)
0.0562
0.0560
0.0562
0.0560
0.0561

March

Friday 31 March 2023 (31/03/2023)
0.0561
0.0562
0.0563
0.0561
0.0562
Thursday 30 March 2023 (30/03/2023)
0.0552
0.0561
0.0559
0.0554
0.0557
Wednesday 29 March 2023 (29/03/2023)
0.0551
0.0552
0.0553
0.0551
0.0552
Tuesday 28 March 2023 (28/03/2023)
0.0546
0.0551
0.0550
0.0547
0.0549
Monday 27 March 2023 (27/03/2023)
0.0550
0.0546
0.0550
0.0545
0.0548
Friday 24 March 2023 (24/03/2023)
0.0553
0.0550
0.0551
0.0550
0.0551
Thursday 23 March 2023 (23/03/2023)
0.0547
0.0553
0.0552
0.0550
0.0551
Wednesday 22 March 2023 (22/03/2023)
0.0539
0.0547
0.0546
0.0541
0.0544
Tuesday 21 March 2023 (21/03/2023)
0.0540
0.0539
0.0539
0.0539
0.0539
Monday 20 March 2023 (20/03/2023)
0.0543
0.0540
0.0546
0.0540
0.0543
Friday 17 March 2023 (17/03/2023)
0.0543
0.0543
0.0545
0.0543
0.0544
Thursday 16 March 2023 (16/03/2023)
0.0543
0.0543
0.0544
0.0542
0.0543
Wednesday 15 March 2023 (15/03/2023)
0.0552
0.0543
0.0546
0.0546
0.0546
Tuesday 14 March 2023 (14/03/2023)
0.0549
0.0552
0.0552
0.0547
0.0550
Monday 13 March 2023 (13/03/2023)
0.0544
0.0549
0.0549
0.0549
0.0549
Friday 10 March 2023 (10/03/2023)
0.0539
0.0546
0.0547
0.0543
0.0545
Thursday 9 March 2023 (09/03/2023)
0.0537
0.0539
0.0538
0.0538
0.0538
Wednesday 8 March 2023 (08/03/2023)
0.0538
0.0537
0.0539
0.0535
0.0537
Tuesday 7 March 2023 (07/03/2023)
0.0548
0.0538
0.0545
0.0539
0.0542
Monday 6 March 2023 (06/03/2023)
0.0551
0.0548
0.0550
0.0548
0.0549
Friday 3 March 2023 (03/03/2023)
0.0549
0.0551
0.0551
0.0550
0.0551
Thursday 2 March 2023 (02/03/2023)
0.0552
0.0549
0.0551
0.0550
0.0551
Wednesday 1 March 2023 (01/03/2023)
0.0545
0.0552
0.0550
0.0547
0.0549

February

Tuesday 28 February 2023 (28/02/2023)
0.0543
0.0545
0.0545
0.0544
0.0545
Monday 27 February 2023 (27/02/2023)
0.0543
0.0543
0.0543
0.0543
0.0543
Friday 24 February 2023 (24/02/2023)
0.0549
0.0543
0.0545
0.0544
0.0545
Thursday 23 February 2023 (23/02/2023)
0.0548
0.0549
0.0548
0.0546
0.0547
Wednesday 22 February 2023 (22/02/2023)
0.0548
0.0548
0.0549
0.0546
0.0548
Tuesday 21 February 2023 (21/02/2023)
0.0553
0.0548
0.0551
0.0548
0.0550
Monday 20 February 2023 (20/02/2023)
0.0554
0.0553
0.0554
0.0552
0.0553
Friday 17 February 2023 (17/02/2023)
0.0550
0.0554
0.0552
0.0551
0.0552
Thursday 16 February 2023 (16/02/2023)
0.0555
0.0550
0.0552
0.0551
0.0552
Wednesday 15 February 2023 (15/02/2023)
0.0559
0.0555
0.0557
0.0555
0.0556
Tuesday 14 February 2023 (14/02/2023)
0.0560
0.0559
0.0562
0.0561
0.0562
Monday 13 February 2023 (13/02/2023)
0.0557
0.0560
0.0558
0.0558
0.0558
Friday 10 February 2023 (10/02/2023)
0.0563
0.0559
0.0562
0.0559
0.0561
Thursday 9 February 2023 (09/02/2023)
0.0563
0.0563
0.0565
0.0564
0.0565
Wednesday 8 February 2023 (08/02/2023)
0.0570
0.0563
0.0570
0.0563
0.0567
Tuesday 7 February 2023 (07/02/2023)
0.0566
0.0570
0.0569
0.0567
0.0568
Monday 6 February 2023 (06/02/2023)
0.0572
0.0566
0.0571
0.0567
0.0569
Friday 3 February 2023 (03/02/2023)
0.0586
0.0572
0.0581
0.0578
0.0580
Thursday 2 February 2023 (02/02/2023)
0.0587
0.0586
0.0586
0.0586
0.0586
Wednesday 1 February 2023 (01/02/2023)
0.0574
0.0587
0.0583
0.0577
0.0580

January

Tuesday 31 January 2023 (31/01/2023)
0.0575
0.0574
0.0574
0.0574
0.0574
Monday 30 January 2023 (30/01/2023)
0.0581
0.0575
0.0579
0.0577
0.0578
Friday 27 January 2023 (27/01/2023)
0.0582
0.0581
0.0581
0.0581
0.0581
Thursday 26 January 2023 (26/01/2023)
0.0584
0.0582
0.0586
0.0582
0.0584
Wednesday 25 January 2023 (25/01/2023)
0.0581
0.0584
0.0583
0.0581
0.0582
Tuesday 24 January 2023 (24/01/2023)
0.0582
0.0581
0.0579
0.0579
0.0579
Monday 23 January 2023 (23/01/2023)
0.0584
0.0582
0.0582
0.0582
0.0582
Friday 20 January 2023 (20/01/2023)
0.0579
0.0584
0.0583
0.0578
0.0581
Thursday 19 January 2023 (19/01/2023)
0.0584
0.0579
0.0584
0.0577
0.0581
Wednesday 18 January 2023 (18/01/2023)
0.0586
0.0584
0.0587
0.0587
0.0587
Tuesday 17 January 2023 (17/01/2023)
0.0587
0.0586
0.0587
0.0584
0.0586
Monday 16 January 2023 (16/01/2023)
0.0592
0.0587
0.0593
0.0587
0.0590
Friday 13 January 2023 (13/01/2023)
0.0597
0.0594
0.0596
0.0594
0.0595
Thursday 12 January 2023 (12/01/2023)
0.0591
0.0597
0.0594
0.0592
0.0593
Wednesday 11 January 2023 (11/01/2023)
0.0588
0.0591
0.0591
0.0587
0.0589
Tuesday 10 January 2023 (10/01/2023)
0.0590
0.0588
0.0588
0.0587
0.0588
Monday 9 January 2023 (09/01/2023)
0.0583
0.0590
0.0588
0.0587
0.0588
Friday 6 January 2023 (06/01/2023)
0.0582
0.0585
0.0583
0.0581
0.0582
Thursday 5 January 2023 (05/01/2023)
0.0592
0.0583
0.0587
0.0584
0.0586
Wednesday 4 January 2023 (04/01/2023)
0.0588
0.0592
0.0592
0.0591
0.0592
Tuesday 3 January 2023 (03/01/2023)
0.0588
0.0588
0.0588
0.0585
0.0587
Monday 2 January 2023 (02/01/2023)
0.0588
0.0588
0.0589
0.0588
0.0589