South African Rand-U.S. Dollar History: 2021

Go

Daily ZAR/USD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0744 on 07/06/2021

Lowest exchange rate of 2021: 0.0614 on 26/11/2021

Average exchange rate of 2021: 0.0678

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the U.S. Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0629
0.0629
0.0628
0.0626
0.0627
Thursday 30 December 2021 (30/12/2021)
0.0629
0.0630
0.0631
0.0626
0.0629
Wednesday 29 December 2021 (29/12/2021)
0.0637
0.0629
0.0637
0.0627
0.0632
Tuesday 28 December 2021 (28/12/2021)
0.0645
0.0638
0.0644
0.0632
0.0638
Monday 27 December 2021 (27/12/2021)
0.0644
0.0645
0.0645
0.0643
0.0644
Friday 24 December 2021 (24/12/2021)
0.0640
0.0642
0.0655
0.0639
0.0647
Thursday 23 December 2021 (23/12/2021)
0.0638
0.0640
0.0638
0.0635
0.0637
Wednesday 22 December 2021 (22/12/2021)
0.0632
0.0638
0.0633
0.0631
0.0632
Tuesday 21 December 2021 (21/12/2021)
0.0635
0.0632
0.0635
0.0630
0.0633
Monday 20 December 2021 (20/12/2021)
0.0629
0.0635
0.0637
0.0628
0.0633
Friday 17 December 2021 (17/12/2021)
0.0629
0.0630
0.0631
0.0627
0.0629
Thursday 16 December 2021 (16/12/2021)
0.0626
0.0629
0.0627
0.0626
0.0627
Wednesday 15 December 2021 (15/12/2021)
0.0622
0.0626
0.0625
0.0617
0.0621
Tuesday 14 December 2021 (14/12/2021)
0.0626
0.0622
0.0625
0.0620
0.0623
Monday 13 December 2021 (13/12/2021)
0.0628
0.0626
0.0628
0.0624
0.0626
Friday 10 December 2021 (10/12/2021)
0.0628
0.0627
0.0628
0.0625
0.0627
Thursday 9 December 2021 (09/12/2021)
0.0638
0.0628
0.0637
0.0626
0.0632
Wednesday 8 December 2021 (08/12/2021)
0.0632
0.0638
0.0639
0.0631
0.0635
Tuesday 7 December 2021 (07/12/2021)
0.0630
0.0632
0.0633
0.0627
0.0630
Monday 6 December 2021 (06/12/2021)
0.0624
0.0630
0.0632
0.0625
0.0629
Friday 3 December 2021 (03/12/2021)
0.0628
0.0622
0.0629
0.0623
0.0626
Thursday 2 December 2021 (02/12/2021)
0.0625
0.0629
0.0632
0.0625
0.0629
Wednesday 1 December 2021 (01/12/2021)
0.0630
0.0625
0.0633
0.0627
0.0630

November

Tuesday 30 November 2021 (30/11/2021)
0.0621
0.0630
0.0627
0.0619
0.0623
Monday 29 November 2021 (29/11/2021)
0.0621
0.0621
0.0621
0.0619
0.0620
Friday 26 November 2021 (26/11/2021)
0.0621
0.0616
0.0622
0.0614
0.0618
Thursday 25 November 2021 (25/11/2021)
0.0631
0.0621
0.0631
0.0622
0.0627
Wednesday 24 November 2021 (24/11/2021)
0.0632
0.0631
0.0632
0.0628
0.0630
Tuesday 23 November 2021 (23/11/2021)
0.0632
0.0632
0.0634
0.0630
0.0632
Monday 22 November 2021 (22/11/2021)
0.0637
0.0632
0.0635
0.0633
0.0634
Friday 19 November 2021 (19/11/2021)
0.0640
0.0636
0.0639
0.0637
0.0638
Thursday 18 November 2021 (18/11/2021)
0.0646
0.0641
0.0647
0.0637
0.0642
Wednesday 17 November 2021 (17/11/2021)
0.0645
0.0647
0.0646
0.0644
0.0645
Tuesday 16 November 2021 (16/11/2021)
0.0658
0.0645
0.0659
0.0645
0.0652
Monday 15 November 2021 (15/11/2021)
0.0654
0.0658
0.0661
0.0653
0.0657
Friday 12 November 2021 (12/11/2021)
0.0655
0.0655
0.0655
0.0651
0.0653
Thursday 11 November 2021 (11/11/2021)
0.0649
0.0654
0.0656
0.0648
0.0652
Wednesday 10 November 2021 (10/11/2021)
0.0666
0.0649
0.0659
0.0654
0.0657
Tuesday 9 November 2021 (09/11/2021)
0.0672
0.0666
0.0667
0.0666
0.0667
Monday 8 November 2021 (08/11/2021)
0.0665
0.0672
0.0670
0.0668
0.0669
Friday 5 November 2021 (05/11/2021)
0.0659
0.0666
0.0663
0.0654
0.0659
Thursday 4 November 2021 (04/11/2021)
0.0658
0.0659
0.0658
0.0654
0.0656
Wednesday 3 November 2021 (03/11/2021)
0.0650
0.0657
0.0655
0.0647
0.0651
Tuesday 2 November 2021 (02/11/2021)
0.0649
0.0649
0.0650
0.0647
0.0649
Monday 1 November 2021 (01/11/2021)
0.0658
0.0650
0.0656
0.0649
0.0653

October

Friday 29 October 2021 (29/10/2021)
0.0662
0.0658
0.0657
0.0654
0.0656
Thursday 28 October 2021 (28/10/2021)
0.0665
0.0662
0.0665
0.0661
0.0663
Wednesday 27 October 2021 (27/10/2021)
0.0675
0.0665
0.0673
0.0665
0.0669
Tuesday 26 October 2021 (26/10/2021)
0.0681
0.0675
0.0682
0.0676
0.0679
Monday 25 October 2021 (25/10/2021)
0.0676
0.0681
0.0681
0.0673
0.0677
Friday 22 October 2021 (22/10/2021)
0.0683
0.0675
0.0684
0.0676
0.0680
Thursday 21 October 2021 (21/10/2021)
0.0696
0.0683
0.0694
0.0683
0.0689
Wednesday 20 October 2021 (20/10/2021)
0.0691
0.0696
0.0693
0.0689
0.0691
Tuesday 19 October 2021 (19/10/2021)
0.0683
0.0690
0.0690
0.0684
0.0687
Monday 18 October 2021 (18/10/2021)
0.0686
0.0682
0.0684
0.0678
0.0681
Friday 15 October 2021 (15/10/2021)
0.0679
0.0683
0.0683
0.0680
0.0682
Thursday 14 October 2021 (14/10/2021)
0.0678
0.0678
0.0678
0.0676
0.0677
Wednesday 13 October 2021 (13/10/2021)
0.0669
0.0678
0.0676
0.0671
0.0674
Tuesday 12 October 2021 (12/10/2021)
0.0665
0.0669
0.0671
0.0665
0.0668
Monday 11 October 2021 (11/10/2021)
0.0671
0.0665
0.0669
0.0667
0.0668
Friday 8 October 2021 (08/10/2021)
0.0671
0.0670
0.0673
0.0669
0.0671
Thursday 7 October 2021 (07/10/2021)
0.0669
0.0671
0.0673
0.0669
0.0671
Wednesday 6 October 2021 (06/10/2021)
0.0667
0.0669
0.0668
0.0661
0.0665
Tuesday 5 October 2021 (05/10/2021)
0.0666
0.0667
0.0669
0.0665
0.0667
Monday 4 October 2021 (04/10/2021)
0.0675
0.0666
0.0673
0.0665
0.0669
Friday 1 October 2021 (01/10/2021)
0.0664
0.0672
0.0668
0.0667
0.0668

September

Thursday 30 September 2021 (30/09/2021)
0.0659
0.0664
0.0666
0.0660
0.0663
Wednesday 29 September 2021 (29/09/2021)
0.0663
0.0660
0.0663
0.0662
0.0663
Tuesday 28 September 2021 (28/09/2021)
0.0670
0.0663
0.0666
0.0665
0.0666
Monday 27 September 2021 (27/09/2021)
0.0670
0.0670
0.0672
0.0664
0.0668
Friday 24 September 2021 (24/09/2021)
0.0679
0.0669
0.0675
0.0669
0.0672
Thursday 23 September 2021 (23/09/2021)
0.0677
0.0679
0.0684
0.0678
0.0681
Wednesday 22 September 2021 (22/09/2021)
0.0675
0.0677
0.0680
0.0674
0.0677
Tuesday 21 September 2021 (21/09/2021)
0.0679
0.0675
0.0680
0.0674
0.0677
Monday 20 September 2021 (20/09/2021)
0.0678
0.0679
0.0678
0.0675
0.0677
Friday 17 September 2021 (17/09/2021)
0.0686
0.0681
0.0684
0.0680
0.0682
Thursday 16 September 2021 (16/09/2021)
0.0696
0.0686
0.0693
0.0687
0.0690
Wednesday 15 September 2021 (15/09/2021)
0.0700
0.0696
0.0700
0.0691
0.0696
Tuesday 14 September 2021 (14/09/2021)
0.0709
0.0700
0.0707
0.0700
0.0704
Monday 13 September 2021 (13/09/2021)
0.0706
0.0709
0.0710
0.0703
0.0707
Friday 10 September 2021 (10/09/2021)
0.0706
0.0705
0.0708
0.0706
0.0707
Thursday 9 September 2021 (09/09/2021)
0.0707
0.0706
0.0707
0.0704
0.0706
Wednesday 8 September 2021 (08/09/2021)
0.0701
0.0706
0.0707
0.0698
0.0703
Tuesday 7 September 2021 (07/09/2021)
0.0704
0.0701
0.0703
0.0699
0.0701
Monday 6 September 2021 (06/09/2021)
0.0700
0.0703
0.0703
0.0697
0.0700
Friday 3 September 2021 (03/09/2021)
0.0694
0.0699
0.0699
0.0694
0.0697
Thursday 2 September 2021 (02/09/2021)
0.0696
0.0694
0.0698
0.0691
0.0695
Wednesday 1 September 2021 (01/09/2021)
0.0690
0.0696
0.0694
0.0691
0.0693

August

Tuesday 31 August 2021 (31/08/2021)
0.0684
0.0690
0.0691
0.0683
0.0687
Monday 30 August 2021 (30/08/2021)
0.0681
0.0684
0.0686
0.0679
0.0683
Friday 27 August 2021 (27/08/2021)
0.0671
0.0680
0.0677
0.0673
0.0675
Thursday 26 August 2021 (26/08/2021)
0.0670
0.0671
0.0671
0.0668
0.0670
Wednesday 25 August 2021 (25/08/2021)
0.0668
0.0670
0.0669
0.0667
0.0668
Tuesday 24 August 2021 (24/08/2021)
0.0662
0.0668
0.0667
0.0661
0.0664
Monday 23 August 2021 (23/08/2021)
0.0654
0.0662
0.0660
0.0658
0.0659
Friday 20 August 2021 (20/08/2021)
0.0658
0.0654
0.0658
0.0651
0.0655
Thursday 19 August 2021 (19/08/2021)
0.0671
0.0658
0.0666
0.0660
0.0663
Wednesday 18 August 2021 (18/08/2021)
0.0672
0.0669
0.0675
0.0668
0.0672
Tuesday 17 August 2021 (17/08/2021)
0.0675
0.0672
0.0674
0.0670
0.0672
Monday 16 August 2021 (16/08/2021)
0.0682
0.0675
0.0680
0.0675
0.0678
Friday 13 August 2021 (13/08/2021)
0.0678
0.0680
0.0678
0.0676
0.0677
Thursday 12 August 2021 (12/08/2021)
0.0684
0.0678
0.0681
0.0678
0.0680
Wednesday 11 August 2021 (11/08/2021)
0.0677
0.0684
0.0685
0.0674
0.0680
Tuesday 10 August 2021 (10/08/2021)
0.0677
0.0677
0.0679
0.0674
0.0677
Monday 9 August 2021 (09/08/2021)
0.0683
0.0678
0.0684
0.0678
0.0681
Friday 6 August 2021 (06/08/2021)
0.0690
0.0684
0.0689
0.0684
0.0687
Thursday 5 August 2021 (05/08/2021)
0.0698
0.0691
0.0697
0.0681
0.0689
Wednesday 4 August 2021 (04/08/2021)
0.0700
0.0698
0.0700
0.0697
0.0699
Tuesday 3 August 2021 (03/08/2021)
0.0693
0.0700
0.0699
0.0694
0.0697
Monday 2 August 2021 (02/08/2021)
0.0686
0.0693
0.0695
0.0684
0.0690

July

Friday 30 July 2021 (30/07/2021)
0.0689
0.0686
0.0686
0.0685
0.0686
Thursday 29 July 2021 (29/07/2021)
0.0680
0.0689
0.0686
0.0681
0.0684
Wednesday 28 July 2021 (28/07/2021)
0.0678
0.0680
0.0678
0.0674
0.0676
Tuesday 27 July 2021 (27/07/2021)
0.0678
0.0678
0.0676
0.0674
0.0675
Monday 26 July 2021 (26/07/2021)
0.0676
0.0678
0.0676
0.0671
0.0674
Friday 23 July 2021 (23/07/2021)
0.0681
0.0672
0.0679
0.0674
0.0677
Thursday 22 July 2021 (22/07/2021)
0.0687
0.0681
0.0687
0.0680
0.0684
Wednesday 21 July 2021 (21/07/2021)
0.0685
0.0686
0.0684
0.0684
0.0684
Tuesday 20 July 2021 (20/07/2021)
0.0688
0.0685
0.0688
0.0686
0.0687
Monday 19 July 2021 (19/07/2021)
0.0696
0.0688
0.0691
0.0690
0.0691
Friday 16 July 2021 (16/07/2021)
0.0688
0.0695
0.0696
0.0688
0.0692
Thursday 15 July 2021 (15/07/2021)
0.0692
0.0688
0.0691
0.0686
0.0689
Wednesday 14 July 2021 (14/07/2021)
0.0680
0.0692
0.0691
0.0679
0.0685
Tuesday 13 July 2021 (13/07/2021)
0.0696
0.0680
0.0692
0.0682
0.0687
Monday 12 July 2021 (12/07/2021)
0.0703
0.0696
0.0700
0.0692
0.0696
Friday 9 July 2021 (09/07/2021)
0.0700
0.0705
0.0702
0.0701
0.0702
Thursday 8 July 2021 (08/07/2021)
0.0700
0.0701
0.0700
0.0694
0.0697
Wednesday 7 July 2021 (07/07/2021)
0.0697
0.0699
0.0699
0.0698
0.0699
Tuesday 6 July 2021 (06/07/2021)
0.0703
0.0698
0.0700
0.0700
0.0700
Monday 5 July 2021 (05/07/2021)
0.0704
0.0703
0.0704
0.0701
0.0703
Friday 2 July 2021 (02/07/2021)
0.0693
0.0703
0.0699
0.0694
0.0697
Thursday 1 July 2021 (01/07/2021)
0.0702
0.0693
0.0699
0.0694
0.0697

June

Wednesday 30 June 2021 (30/06/2021)
0.0698
0.0702
0.0702
0.0698
0.0700
Tuesday 29 June 2021 (29/06/2021)
0.0702
0.0699
0.0700
0.0698
0.0699
Monday 28 June 2021 (28/06/2021)
0.0707
0.0702
0.0707
0.0702
0.0705
Friday 25 June 2021 (25/06/2021)
0.0705
0.0707
0.0711
0.0705
0.0708
Thursday 24 June 2021 (24/06/2021)
0.0704
0.0705
0.0705
0.0701
0.0703
Wednesday 23 June 2021 (23/06/2021)
0.0701
0.0704
0.0705
0.0703
0.0704
Tuesday 22 June 2021 (22/06/2021)
0.0703
0.0701
0.0701
0.0698
0.0700
Monday 21 June 2021 (21/06/2021)
0.0698
0.0703
0.0701
0.0700
0.0701
Friday 18 June 2021 (18/06/2021)
0.0710
0.0697
0.0707
0.0703
0.0705
Thursday 17 June 2021 (17/06/2021)
0.0714
0.0709
0.0712
0.0710
0.0711
Wednesday 16 June 2021 (16/06/2021)
0.0726
0.0714
0.0725
0.0720
0.0723
Tuesday 15 June 2021 (15/06/2021)
0.0726
0.0727
0.0726
0.0725
0.0726
Monday 14 June 2021 (14/06/2021)
0.0729
0.0726
0.0729
0.0726
0.0728
Friday 11 June 2021 (11/06/2021)
0.0736
0.0730
0.0736
0.0731
0.0734
Thursday 10 June 2021 (10/06/2021)
0.0728
0.0736
0.0733
0.0730
0.0732
Wednesday 9 June 2021 (09/06/2021)
0.0737
0.0728
0.0737
0.0731
0.0734
Tuesday 8 June 2021 (08/06/2021)
0.0739
0.0737
0.0740
0.0738
0.0739
Monday 7 June 2021 (07/06/2021)
0.0745
0.0739
0.0744
0.0739
0.0742
Friday 4 June 2021 (04/06/2021)
0.0734
0.0745
0.0742
0.0734
0.0738
Thursday 3 June 2021 (03/06/2021)
0.0740
0.0734
0.0737
0.0737
0.0737
Wednesday 2 June 2021 (02/06/2021)
0.0727
0.0740
0.0738
0.0726
0.0732
Tuesday 1 June 2021 (01/06/2021)
0.0729
0.0727
0.0729
0.0728
0.0729

May

Monday 31 May 2021 (31/05/2021)
0.0726
0.0729
0.0729
0.0727
0.0728
Friday 28 May 2021 (28/05/2021)
0.0727
0.0726
0.0725
0.0722
0.0724
Thursday 27 May 2021 (27/05/2021)
0.0727
0.0727
0.0729
0.0726
0.0728
Wednesday 26 May 2021 (26/05/2021)
0.0721
0.0727
0.0728
0.0723
0.0726
Tuesday 25 May 2021 (25/05/2021)
0.0718
0.0721
0.0723
0.0720
0.0722
Monday 24 May 2021 (24/05/2021)
0.0717
0.0718
0.0719
0.0715
0.0717
Friday 21 May 2021 (21/05/2021)
0.0715
0.0717
0.0718
0.0717
0.0718
Thursday 20 May 2021 (20/05/2021)
0.0709
0.0715
0.0713
0.0713
0.0713
Wednesday 19 May 2021 (19/05/2021)
0.0714
0.0709
0.0712
0.0711
0.0712
Tuesday 18 May 2021 (18/05/2021)
0.0709
0.0714
0.0714
0.0712
0.0713
Monday 17 May 2021 (17/05/2021)
0.0707
0.0710
0.0708
0.0707
0.0708
Friday 14 May 2021 (14/05/2021)
0.0707
0.0708
0.0710
0.0707
0.0709
Thursday 13 May 2021 (13/05/2021)
0.0708
0.0707
0.0709
0.0708
0.0709
Wednesday 12 May 2021 (12/05/2021)
0.0715
0.0708
0.0713
0.0712
0.0713
Tuesday 11 May 2021 (11/05/2021)
0.0712
0.0715
0.0715
0.0713
0.0714
Monday 10 May 2021 (10/05/2021)
0.0711
0.0712
0.0712
0.0712
0.0712
Friday 7 May 2021 (07/05/2021)
0.0705
0.0712
0.0709
0.0705
0.0707
Thursday 6 May 2021 (06/05/2021)
0.0698
0.0705
0.0705
0.0698
0.0702
Tuesday 4 May 2021 (04/05/2021)
0.0695
0.0691
0.0692
0.0691
0.0692
Monday 3 May 2021 (03/05/2021)
0.0692
0.0695
0.0694
0.0692
0.0693

April

Friday 30 April 2021 (30/04/2021)
0.0700
0.0690
0.0694
0.0693
0.0694
Thursday 29 April 2021 (29/04/2021)
0.0703
0.0700
0.0705
0.0698
0.0702
Wednesday 28 April 2021 (28/04/2021)
0.0696
0.0703
0.0700
0.0697
0.0699
Tuesday 27 April 2021 (27/04/2021)
0.0701
0.0696
0.0700
0.0696
0.0698
Monday 26 April 2021 (26/04/2021)
0.0701
0.0701
0.0702
0.0701
0.0702
Friday 23 April 2021 (23/04/2021)
0.0699
0.0701
0.0701
0.0700
0.0701
Thursday 22 April 2021 (22/04/2021)
0.0702
0.0699
0.0701
0.0701
0.0701
Wednesday 21 April 2021 (21/04/2021)
0.0700
0.0702
0.0702
0.0699
0.0701
Tuesday 20 April 2021 (20/04/2021)
0.0704
0.0700
0.0702
0.0700
0.0701
Monday 19 April 2021 (19/04/2021)
0.0699
0.0704
0.0702
0.0702
0.0702
Friday 16 April 2021 (16/04/2021)
0.0706
0.0699
0.0704
0.0698
0.0701
Thursday 15 April 2021 (15/04/2021)
0.0695
0.0706
0.0708
0.0695
0.0702
Wednesday 14 April 2021 (14/04/2021)
0.0690
0.0695
0.0697
0.0689
0.0693
Tuesday 13 April 2021 (13/04/2021)
0.0687
0.0690
0.0687
0.0684
0.0686
Monday 12 April 2021 (12/04/2021)
0.0685
0.0687
0.0684
0.0684
0.0684
Friday 9 April 2021 (09/04/2021)
0.0689
0.0686
0.0686
0.0685
0.0686
Thursday 8 April 2021 (08/04/2021)
0.0686
0.0689
0.0691
0.0688
0.0690
Wednesday 7 April 2021 (07/04/2021)
0.0689
0.0686
0.0688
0.0688
0.0688
Tuesday 6 April 2021 (06/04/2021)
0.0687
0.0689
0.0690
0.0686
0.0688
Monday 5 April 2021 (05/04/2021)
0.0684
0.0687
0.0685
0.0685
0.0685
Friday 2 April 2021 (02/04/2021)
0.0684
0.0685
0.0688
0.0683
0.0686
Thursday 1 April 2021 (01/04/2021)
0.0677
0.0684
0.0682
0.0677
0.0680

March

Wednesday 31 March 2021 (31/03/2021)
0.0671
0.0677
0.0678
0.0672
0.0675
Tuesday 30 March 2021 (30/03/2021)
0.0671
0.0671
0.0671
0.0668
0.0670
Monday 29 March 2021 (29/03/2021)
0.0668
0.0671
0.0672
0.0666
0.0669
Friday 26 March 2021 (26/03/2021)
0.0667
0.0669
0.0665
0.0665
0.0665
Thursday 25 March 2021 (25/03/2021)
0.0669
0.0667
0.0671
0.0663
0.0667
Wednesday 24 March 2021 (24/03/2021)
0.0671
0.0669
0.0676
0.0670
0.0673
Tuesday 23 March 2021 (23/03/2021)
0.0679
0.0672
0.0677
0.0673
0.0675
Monday 22 March 2021 (22/03/2021)
0.0675
0.0679
0.0681
0.0673
0.0677
Friday 19 March 2021 (19/03/2021)
0.0679
0.0680
0.0682
0.0679
0.0681
Thursday 18 March 2021 (18/03/2021)
0.0683
0.0679
0.0681
0.0678
0.0680
Wednesday 17 March 2021 (17/03/2021)
0.0673
0.0683
0.0681
0.0671
0.0676
Tuesday 16 March 2021 (16/03/2021)
0.0673
0.0673
0.0674
0.0672
0.0673
Monday 15 March 2021 (15/03/2021)
0.0669
0.0673
0.0674
0.0668
0.0671
Friday 12 March 2021 (12/03/2021)
0.0675
0.0668
0.0669
0.0669
0.0669
Thursday 11 March 2021 (11/03/2021)
0.0664
0.0675
0.0674
0.0665
0.0670
Wednesday 10 March 2021 (10/03/2021)
0.0654
0.0664
0.0662
0.0655
0.0659
Tuesday 9 March 2021 (09/03/2021)
0.0644
0.0654
0.0654
0.0648
0.0651
Monday 8 March 2021 (08/03/2021)
0.0652
0.0644
0.0651
0.0644
0.0648
Friday 5 March 2021 (05/03/2021)
0.0654
0.0651
0.0654
0.0652
0.0653
Thursday 4 March 2021 (04/03/2021)
0.0662
0.0654
0.0664
0.0658
0.0661
Wednesday 3 March 2021 (03/03/2021)
0.0670
0.0663
0.0671
0.0664
0.0668
Tuesday 2 March 2021 (02/03/2021)
0.0667
0.0670
0.0668
0.0665
0.0667
Monday 1 March 2021 (01/03/2021)
0.0665
0.0667
0.0670
0.0664
0.0667

February

Friday 26 February 2021 (26/02/2021)
0.0666
0.0662
0.0673
0.0660
0.0667
Thursday 25 February 2021 (25/02/2021)
0.0690
0.0666
0.0683
0.0670
0.0677
Wednesday 24 February 2021 (24/02/2021)
0.0687
0.0690
0.0692
0.0688
0.0690
Tuesday 23 February 2021 (23/02/2021)
0.0682
0.0687
0.0686
0.0680
0.0683
Monday 22 February 2021 (22/02/2021)
0.0682
0.0681
0.0681
0.0674
0.0678
Friday 19 February 2021 (19/02/2021)
0.0686
0.0681
0.0686
0.0682
0.0684
Thursday 18 February 2021 (18/02/2021)
0.0683
0.0686
0.0683
0.0683
0.0683
Wednesday 17 February 2021 (17/02/2021)
0.0681
0.0684
0.0684
0.0677
0.0681
Tuesday 16 February 2021 (16/02/2021)
0.0692
0.0682
0.0691
0.0682
0.0687
Monday 15 February 2021 (15/02/2021)
0.0688
0.0692
0.0692
0.0690
0.0691
Friday 12 February 2021 (12/02/2021)
0.0684
0.0688
0.0685
0.0684
0.0685
Thursday 11 February 2021 (11/02/2021)
0.0678
0.0684
0.0684
0.0679
0.0682
Wednesday 10 February 2021 (10/02/2021)
0.0679
0.0678
0.0681
0.0678
0.0680
Tuesday 9 February 2021 (09/02/2021)
0.0673
0.0679
0.0676
0.0675
0.0676
Monday 8 February 2021 (08/02/2021)
0.0670
0.0673
0.0672
0.0669
0.0671
Friday 5 February 2021 (05/02/2021)
0.0667
0.0674
0.0672
0.0668
0.0670
Thursday 4 February 2021 (04/02/2021)
0.0669
0.0667
0.0669
0.0663
0.0666
Wednesday 3 February 2021 (03/02/2021)
0.0669
0.0669
0.0671
0.0668
0.0670
Tuesday 2 February 2021 (02/02/2021)
0.0664
0.0669
0.0667
0.0665
0.0666
Monday 1 February 2021 (01/02/2021)
0.0659
0.0664
0.0666
0.0662
0.0664

January

Friday 29 January 2021 (29/01/2021)
0.0658
0.0660
0.0665
0.0657
0.0661
Thursday 28 January 2021 (28/01/2021)
0.0654
0.0658
0.0659
0.0655
0.0657
Wednesday 27 January 2021 (27/01/2021)
0.0665
0.0654
0.0662
0.0657
0.0660
Tuesday 26 January 2021 (26/01/2021)
0.0657
0.0665
0.0660
0.0657
0.0659
Monday 25 January 2021 (25/01/2021)
0.0661
0.0657
0.0661
0.0657
0.0659
Friday 22 January 2021 (22/01/2021)
0.0669
0.0661
0.0666
0.0663
0.0665
Thursday 21 January 2021 (21/01/2021)
0.0672
0.0669
0.0674
0.0668
0.0671
Wednesday 20 January 2021 (20/01/2021)
0.0667
0.0672
0.0672
0.0670
0.0671
Tuesday 19 January 2021 (19/01/2021)
0.0660
0.0667
0.0669
0.0662
0.0666
Monday 18 January 2021 (18/01/2021)
0.0656
0.0660
0.0658
0.0653
0.0656
Friday 15 January 2021 (15/01/2021)
0.0663
0.0657
0.0659
0.0659
0.0659
Thursday 14 January 2021 (14/01/2021)
0.0656
0.0663
0.0662
0.0657
0.0660
Wednesday 13 January 2021 (13/01/2021)
0.0658
0.0656
0.0656
0.0654
0.0655
Tuesday 12 January 2021 (12/01/2021)
0.0645
0.0658
0.0653
0.0648
0.0651
Monday 11 January 2021 (11/01/2021)
0.0653
0.0645
0.0650
0.0642
0.0646
Friday 8 January 2021 (08/01/2021)
0.0649
0.0654
0.0656
0.0650
0.0653
Thursday 7 January 2021 (07/01/2021)
0.0665
0.0649
0.0664
0.0649
0.0657
Wednesday 6 January 2021 (06/01/2021)
0.0668
0.0665
0.0667
0.0665
0.0666
Tuesday 5 January 2021 (05/01/2021)
0.0680
0.0669
0.0682
0.0666
0.0674
Monday 4 January 2021 (04/01/2021)
0.0683
0.0680
0.0683
0.0683
0.0683
Friday 1 January 2021 (01/01/2021)
0.0681
0.0681
0.0682
0.0680
0.0681