South African Rand-U.S. Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.0719, reached on 01/01/2020

The lowest level of 2020 was 0.0521 reached 06/04/2020

The average level of 2020 was 0.0612

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/USD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0684
0.0681
0.0685
0.0681
0.0683
Wednesday 30 December 2020 (30/12/2020)
0.0679
0.0683
0.0682
0.0681
0.0682
Tuesday 29 December 2020 (29/12/2020)
0.0684
0.0680
0.0686
0.0680
0.0683
Monday 28 December 2020 (28/12/2020)
0.0684
0.0683
0.0684
0.0684
0.0684
Friday 25 December 2020 (25/12/2020)
0.0689
0.0689
0.0696
0.0692
0.0694
Thursday 24 December 2020 (24/12/2020)
0.0685
0.0689
0.0688
0.0682
0.0685
Wednesday 23 December 2020 (23/12/2020)
0.0681
0.0685
0.0686
0.0685
0.0686
Tuesday 22 December 2020 (22/12/2020)
0.0685
0.0681
0.0683
0.0682
0.0683
Monday 21 December 2020 (21/12/2020)
0.0679
0.0685
0.0683
0.0679
0.0681
Friday 18 December 2020 (18/12/2020)
0.0683
0.0688
0.0688
0.0681
0.0685
Thursday 17 December 2020 (17/12/2020)
0.0675
0.0683
0.0680
0.0679
0.0680
Wednesday 16 December 2020 (16/12/2020)
0.0672
0.0675
0.0672
0.0672
0.0672
Tuesday 15 December 2020 (15/12/2020)
0.0666
0.0672
0.0671
0.0669
0.0670
Monday 14 December 2020 (14/12/2020)
0.0665
0.0666
0.0667
0.0662
0.0665
Friday 11 December 2020 (11/12/2020)
0.0666
0.0661
0.0665
0.0661
0.0663
Thursday 10 December 2020 (10/12/2020)
0.0668
0.0666
0.0668
0.0667
0.0668
Wednesday 9 December 2020 (09/12/2020)
0.0667
0.0668
0.0670
0.0670
0.0670
Tuesday 8 December 2020 (08/12/2020)
0.0660
0.0667
0.0666
0.0661
0.0664
Monday 7 December 2020 (07/12/2020)
0.0657
0.0660
0.0658
0.0656
0.0657
Friday 4 December 2020 (04/12/2020)
0.0659
0.0658
0.0659
0.0658
0.0659
Thursday 3 December 2020 (03/12/2020)
0.0654
0.0659
0.0657
0.0654
0.0656
Wednesday 2 December 2020 (02/12/2020)
0.0656
0.0654
0.0653
0.0653
0.0653
Tuesday 1 December 2020 (01/12/2020)
0.0648
0.0656
0.0655
0.0650
0.0653

November

Monday 30 November 2020 (30/11/2020)
0.0656
0.0648
0.0655
0.0647
0.0651
Friday 27 November 2020 (27/11/2020)
0.0657
0.0656
0.0658
0.0654
0.0656
Thursday 26 November 2020 (26/11/2020)
0.0662
0.0657
0.0660
0.0659
0.0660
Wednesday 25 November 2020 (25/11/2020)
0.0658
0.0661
0.0659
0.0656
0.0658
Tuesday 24 November 2020 (24/11/2020)
0.0650
0.0658
0.0656
0.0651
0.0654
Monday 23 November 2020 (23/11/2020)
0.0648
0.0650
0.0650
0.0650
0.0650
Friday 20 November 2020 (20/11/2020)
0.0648
0.0647
0.0652
0.0647
0.0650
Thursday 19 November 2020 (19/11/2020)
0.0647
0.0648
0.0648
0.0645
0.0647
Wednesday 18 November 2020 (18/11/2020)
0.0651
0.0647
0.0652
0.0647
0.0650
Tuesday 17 November 2020 (17/11/2020)
0.0653
0.0651
0.0652
0.0649
0.0651
Monday 16 November 2020 (16/11/2020)
0.0645
0.0653
0.0653
0.0646
0.0650
Friday 13 November 2020 (13/11/2020)
0.0639
0.0643
0.0642
0.0640
0.0641
Thursday 12 November 2020 (12/11/2020)
0.0640
0.0639
0.0647
0.0638
0.0643
Wednesday 11 November 2020 (11/11/2020)
0.0641
0.0640
0.0641
0.0639
0.0640
Tuesday 10 November 2020 (10/11/2020)
0.0650
0.0641
0.0649
0.0639
0.0644
Monday 9 November 2020 (09/11/2020)
0.0642
0.0650
0.0655
0.0642
0.0649
Friday 6 November 2020 (06/11/2020)
0.0636
0.0641
0.0640
0.0636
0.0638
Thursday 5 November 2020 (05/11/2020)
0.0630
0.0636
0.0633
0.0631
0.0632
Wednesday 4 November 2020 (04/11/2020)
0.0625
0.0630
0.0631
0.0618
0.0625
Tuesday 3 November 2020 (03/11/2020)
0.0617
0.0625
0.0624
0.0621
0.0623
Monday 2 November 2020 (02/11/2020)
0.0615
0.0617
0.0617
0.0614
0.0616

October

Friday 30 October 2020 (30/10/2020)
0.0611
0.0616
0.0616
0.0611
0.0614
Thursday 29 October 2020 (29/10/2020)
0.0611
0.0611
0.0611
0.0608
0.0610
Wednesday 28 October 2020 (28/10/2020)
0.0617
0.0611
0.0613
0.0612
0.0613
Tuesday 27 October 2020 (27/10/2020)
0.0617
0.0617
0.0620
0.0618
0.0619
Monday 26 October 2020 (26/10/2020)
0.0617
0.0617
0.0619
0.0615
0.0617
Friday 23 October 2020 (23/10/2020)
0.0617
0.0618
0.0618
0.0617
0.0618
Thursday 22 October 2020 (22/10/2020)
0.0612
0.0617
0.0619
0.0611
0.0615
Wednesday 21 October 2020 (21/10/2020)
0.0607
0.0612
0.0613
0.0608
0.0611
Tuesday 20 October 2020 (20/10/2020)
0.0605
0.0608
0.0608
0.0605
0.0607
Monday 19 October 2020 (19/10/2020)
0.0605
0.0605
0.0607
0.0606
0.0607
Friday 16 October 2020 (16/10/2020)
0.0601
0.0604
0.0605
0.0603
0.0604
Thursday 15 October 2020 (15/10/2020)
0.0605
0.0601
0.0602
0.0601
0.0602
Wednesday 14 October 2020 (14/10/2020)
0.0607
0.0605
0.0606
0.0605
0.0606
Tuesday 13 October 2020 (13/10/2020)
0.0606
0.0607
0.0608
0.0604
0.0606
Monday 12 October 2020 (12/10/2020)
0.0606
0.0606
0.0606
0.0606
0.0606
Friday 9 October 2020 (09/10/2020)
0.0603
0.0608
0.0608
0.0607
0.0608
Thursday 8 October 2020 (08/10/2020)
0.0601
0.0603
0.0603
0.0601
0.0602
Wednesday 7 October 2020 (07/10/2020)
0.0598
0.0601
0.0602
0.0599
0.0601
Tuesday 6 October 2020 (06/10/2020)
0.0604
0.0599
0.0604
0.0601
0.0603
Monday 5 October 2020 (05/10/2020)
0.0607
0.0604
0.0609
0.0603
0.0606
Friday 2 October 2020 (02/10/2020)
0.0603
0.0605
0.0604
0.0599
0.0602
Thursday 1 October 2020 (01/10/2020)
0.0598
0.0603
0.0603
0.0599
0.0601

September

Wednesday 30 September 2020 (30/09/2020)
0.0591
0.0598
0.0595
0.0592
0.0594
Tuesday 29 September 2020 (29/09/2020)
0.0587
0.0591
0.0591
0.0583
0.0587
Monday 28 September 2020 (28/09/2020)
0.0584
0.0587
0.0588
0.0584
0.0586
Friday 25 September 2020 (25/09/2020)
0.0591
0.0584
0.0591
0.0584
0.0588
Thursday 24 September 2020 (24/09/2020)
0.0584
0.0591
0.0590
0.0584
0.0587
Wednesday 23 September 2020 (23/09/2020)
0.0596
0.0584
0.0594
0.0586
0.0590
Tuesday 22 September 2020 (22/09/2020)
0.0596
0.0596
0.0600
0.0594
0.0597
Monday 21 September 2020 (21/09/2020)
0.0614
0.0596
0.0608
0.0597
0.0603
Friday 18 September 2020 (18/09/2020)
0.0618
0.0613
0.0618
0.0616
0.0617
Thursday 17 September 2020 (17/09/2020)
0.0614
0.0619
0.0615
0.0611
0.0613
Wednesday 16 September 2020 (16/09/2020)
0.0608
0.0614
0.0613
0.0612
0.0613
Tuesday 15 September 2020 (15/09/2020)
0.0600
0.0608
0.0608
0.0603
0.0606
Monday 14 September 2020 (14/09/2020)
0.0598
0.0600
0.0600
0.0599
0.0600
Friday 11 September 2020 (11/09/2020)
0.0594
0.0597
0.0597
0.0595
0.0596
Thursday 10 September 2020 (10/09/2020)
0.0602
0.0592
0.0596
0.0592
0.0594
Wednesday 9 September 2020 (09/09/2020)
0.0589
0.0602
0.0598
0.0591
0.0595
Tuesday 8 September 2020 (08/09/2020)
0.0598
0.0589
0.0594
0.0590
0.0592
Monday 7 September 2020 (07/09/2020)
0.0602
0.0598
0.0601
0.0599
0.0600
Friday 4 September 2020 (04/09/2020)
0.0597
0.0603
0.0602
0.0597
0.0600
Thursday 3 September 2020 (03/09/2020)
0.0595
0.0597
0.0602
0.0593
0.0598
Wednesday 2 September 2020 (02/09/2020)
0.0602
0.0595
0.0598
0.0596
0.0597
Tuesday 1 September 2020 (01/09/2020)
0.0590
0.0601
0.0601
0.0595
0.0598

August

Monday 31 August 2020 (31/08/2020)
0.0603
0.0590
0.0602
0.0590
0.0596
Friday 28 August 2020 (28/08/2020)
0.0586
0.0603
0.0597
0.0593
0.0595
Thursday 27 August 2020 (27/08/2020)
0.0594
0.0587
0.0592
0.0589
0.0591
Wednesday 26 August 2020 (26/08/2020)
0.0594
0.0593
0.0595
0.0590
0.0593
Tuesday 25 August 2020 (25/08/2020)
0.0589
0.0595
0.0594
0.0593
0.0594
Monday 24 August 2020 (24/08/2020)
0.0583
0.0590
0.0591
0.0586
0.0589
Friday 21 August 2020 (21/08/2020)
0.0580
0.0583
0.0584
0.0579
0.0582
Thursday 20 August 2020 (20/08/2020)
0.0579
0.0580
0.0580
0.0578
0.0579
Wednesday 19 August 2020 (19/08/2020)
0.0578
0.0579
0.0581
0.0577
0.0579
Tuesday 18 August 2020 (18/08/2020)
0.0571
0.0578
0.0576
0.0574
0.0575
Monday 17 August 2020 (17/08/2020)
0.0576
0.0571
0.0576
0.0571
0.0574
Friday 14 August 2020 (14/08/2020)
0.0574
0.0576
0.0575
0.0574
0.0575
Thursday 13 August 2020 (13/08/2020)
0.0573
0.0574
0.0576
0.0573
0.0575
Wednesday 12 August 2020 (12/08/2020)
0.0571
0.0573
0.0575
0.0571
0.0573
Tuesday 11 August 2020 (11/08/2020)
0.0565
0.0571
0.0573
0.0567
0.0570
Monday 10 August 2020 (10/08/2020)
0.0566
0.0565
0.0566
0.0564
0.0565
Friday 7 August 2020 (07/08/2020)
0.0574
0.0567
0.0569
0.0569
0.0569
Thursday 6 August 2020 (06/08/2020)
0.0577
0.0574
0.0580
0.0567
0.0574
Wednesday 5 August 2020 (05/08/2020)
0.0577
0.0577
0.0579
0.0578
0.0579
Tuesday 4 August 2020 (04/08/2020)
0.0581
0.0576
0.0580
0.0576
0.0578
Monday 3 August 2020 (03/08/2020)
0.0587
0.0582
0.0584
0.0580
0.0582

July

Friday 31 July 2020 (31/07/2020)
0.0598
0.0586
0.0597
0.0587
0.0592
Thursday 30 July 2020 (30/07/2020)
0.0604
0.0598
0.0603
0.0593
0.0598
Wednesday 29 July 2020 (29/07/2020)
0.0606
0.0604
0.0608
0.0604
0.0606
Tuesday 28 July 2020 (28/07/2020)
0.0610
0.0606
0.0609
0.0604
0.0607
Monday 27 July 2020 (27/07/2020)
0.0600
0.0610
0.0608
0.0604
0.0606
Friday 24 July 2020 (24/07/2020)
0.0601
0.0601
0.0601
0.0598
0.0600
Thursday 23 July 2020 (23/07/2020)
0.0607
0.0601
0.0606
0.0600
0.0603
Wednesday 22 July 2020 (22/07/2020)
0.0609
0.0607
0.0609
0.0606
0.0608
Tuesday 21 July 2020 (21/07/2020)
0.0602
0.0609
0.0608
0.0606
0.0607
Monday 20 July 2020 (20/07/2020)
0.0600
0.0602
0.0599
0.0598
0.0599
Friday 17 July 2020 (17/07/2020)
0.0597
0.0600
0.0600
0.0598
0.0599
Thursday 16 July 2020 (16/07/2020)
0.0603
0.0598
0.0600
0.0600
0.0600
Wednesday 15 July 2020 (15/07/2020)
0.0598
0.0603
0.0605
0.0601
0.0603
Tuesday 14 July 2020 (14/07/2020)
0.0594
0.0598
0.0595
0.0594
0.0595
Monday 13 July 2020 (13/07/2020)
0.0595
0.0594
0.0597
0.0596
0.0597
Friday 10 July 2020 (10/07/2020)
0.0594
0.0596
0.0595
0.0592
0.0594
Thursday 9 July 2020 (09/07/2020)
0.0591
0.0594
0.0595
0.0591
0.0593
Wednesday 8 July 2020 (08/07/2020)
0.0583
0.0591
0.0588
0.0585
0.0587
Tuesday 7 July 2020 (07/07/2020)
0.0589
0.0583
0.0588
0.0585
0.0587
Monday 6 July 2020 (06/07/2020)
0.0587
0.0589
0.0591
0.0587
0.0589
Friday 3 July 2020 (03/07/2020)
0.0589
0.0588
0.0591
0.0586
0.0589
Thursday 2 July 2020 (02/07/2020)
0.0586
0.0589
0.0591
0.0589
0.0590
Wednesday 1 July 2020 (01/07/2020)
0.0577
0.0587
0.0582
0.0581
0.0582

June

Tuesday 30 June 2020 (30/06/2020)
0.0579
0.0577
0.0578
0.0576
0.0577
Monday 29 June 2020 (29/06/2020)
0.0578
0.0580
0.0579
0.0578
0.0579
Friday 26 June 2020 (26/06/2020)
0.0583
0.0579
0.0581
0.0580
0.0581
Thursday 25 June 2020 (25/06/2020)
0.0574
0.0583
0.0583
0.0573
0.0578
Wednesday 24 June 2020 (24/06/2020)
0.0582
0.0574
0.0578
0.0577
0.0578
Tuesday 23 June 2020 (23/06/2020)
0.0579
0.0581
0.0580
0.0576
0.0578
Monday 22 June 2020 (22/06/2020)
0.0575
0.0579
0.0578
0.0576
0.0577
Friday 19 June 2020 (19/06/2020)
0.0574
0.0578
0.0578
0.0573
0.0576
Thursday 18 June 2020 (18/06/2020)
0.0582
0.0574
0.0578
0.0577
0.0578
Wednesday 17 June 2020 (17/06/2020)
0.0582
0.0582
0.0584
0.0581
0.0583
Tuesday 16 June 2020 (16/06/2020)
0.0585
0.0582
0.0587
0.0584
0.0586
Monday 15 June 2020 (15/06/2020)
0.0582
0.0585
0.0582
0.0581
0.0582
Friday 12 June 2020 (12/06/2020)
0.0581
0.0587
0.0586
0.0583
0.0585
Thursday 11 June 2020 (11/06/2020)
0.0605
0.0581
0.0599
0.0588
0.0594
Wednesday 10 June 2020 (10/06/2020)
0.0602
0.0605
0.0609
0.0603
0.0606
Tuesday 9 June 2020 (09/06/2020)
0.0600
0.0602
0.0598
0.0597
0.0598
Monday 8 June 2020 (08/06/2020)
0.0597
0.0600
0.0596
0.0596
0.0596
Friday 5 June 2020 (05/06/2020)
0.0591
0.0594
0.0593
0.0593
0.0593
Thursday 4 June 2020 (04/06/2020)
0.0591
0.0591
0.0591
0.0591
0.0591
Wednesday 3 June 2020 (03/06/2020)
0.0583
0.0591
0.0591
0.0584
0.0588
Tuesday 2 June 2020 (02/06/2020)
0.0575
0.0583
0.0581
0.0575
0.0578
Monday 1 June 2020 (01/06/2020)
0.0569
0.0575
0.0575
0.0574
0.0575

May

Friday 29 May 2020 (29/05/2020)
0.0571
0.0570
0.0572
0.0568
0.0570
Thursday 28 May 2020 (28/05/2020)
0.0576
0.0571
0.0576
0.0572
0.0574
Wednesday 27 May 2020 (27/05/2020)
0.0575
0.0576
0.0574
0.0573
0.0574
Tuesday 26 May 2020 (26/05/2020)
0.0567
0.0575
0.0574
0.0572
0.0573
Monday 25 May 2020 (25/05/2020)
0.0569
0.0567
0.0570
0.0565
0.0568
Friday 22 May 2020 (22/05/2020)
0.0569
0.0568
0.0568
0.0562
0.0565
Thursday 21 May 2020 (21/05/2020)
0.0558
0.0569
0.0569
0.0557
0.0563
Wednesday 20 May 2020 (20/05/2020)
0.0546
0.0558
0.0559
0.0547
0.0553
Tuesday 19 May 2020 (19/05/2020)
0.0545
0.0546
0.0548
0.0547
0.0548
Monday 18 May 2020 (18/05/2020)
0.0538
0.0545
0.0544
0.0542
0.0543
Friday 15 May 2020 (15/05/2020)
0.0543
0.0538
0.0541
0.0540
0.0541
Thursday 14 May 2020 (14/05/2020)
0.0541
0.0543
0.0541
0.0536
0.0539
Wednesday 13 May 2020 (13/05/2020)
0.0543
0.0541
0.0544
0.0543
0.0544
Tuesday 12 May 2020 (12/05/2020)
0.0543
0.0543
0.0546
0.0542
0.0544
Monday 11 May 2020 (11/05/2020)
0.0546
0.0543
0.0546
0.0544
0.0545
Friday 8 May 2020 (08/05/2020)
0.0539
0.0546
0.0545
0.0542
0.0544
Thursday 7 May 2020 (07/05/2020)
0.0532
0.0539
0.0537
0.0534
0.0536
Wednesday 6 May 2020 (06/05/2020)
0.0541
0.0532
0.0540
0.0536
0.0538
Tuesday 5 May 2020 (05/05/2020)
0.0541
0.0541
0.0545
0.0541
0.0543
Monday 4 May 2020 (04/05/2020)
0.0529
0.0541
0.0540
0.0529
0.0535
Friday 1 May 2020 (01/05/2020)
0.0539
0.0532
0.0536
0.0531
0.0534

April

Thursday 30 April 2020 (30/04/2020)
0.0551
0.0539
0.0553
0.0539
0.0546
Wednesday 29 April 2020 (29/04/2020)
0.0538
0.0551
0.0549
0.0539
0.0544
Tuesday 28 April 2020 (28/04/2020)
0.0532
0.0538
0.0539
0.0534
0.0537
Monday 27 April 2020 (27/04/2020)
0.0526
0.0532
0.0531
0.0528
0.0530
Friday 24 April 2020 (24/04/2020)
0.0524
0.0526
0.0529
0.0524
0.0527
Thursday 23 April 2020 (23/04/2020)
0.0527
0.0524
0.0527
0.0524
0.0526
Wednesday 22 April 2020 (22/04/2020)
0.0527
0.0527
0.0530
0.0527
0.0529
Tuesday 21 April 2020 (21/04/2020)
0.0533
0.0528
0.0528
0.0526
0.0527
Monday 20 April 2020 (20/04/2020)
0.0532
0.0533
0.0534
0.0529
0.0532
Friday 17 April 2020 (17/04/2020)
0.0536
0.0533
0.0534
0.0530
0.0532
Thursday 16 April 2020 (16/04/2020)
0.0536
0.0536
0.0537
0.0531
0.0534
Wednesday 15 April 2020 (15/04/2020)
0.0547
0.0536
0.0540
0.0537
0.0539
Tuesday 14 April 2020 (14/04/2020)
0.0552
0.0547
0.0554
0.0544
0.0549
Monday 13 April 2020 (13/04/2020)
0.0555
0.0552
0.0556
0.0551
0.0554
Friday 10 April 2020 (10/04/2020)
0.0554
0.0557
0.0558
0.0555
0.0557
Thursday 9 April 2020 (09/04/2020)
0.0549
0.0555
0.0556
0.0553
0.0555
Wednesday 8 April 2020 (08/04/2020)
0.0548
0.0549
0.0550
0.0547
0.0549
Tuesday 7 April 2020 (07/04/2020)
0.0536
0.0548
0.0548
0.0539
0.0544
Monday 6 April 2020 (06/04/2020)
0.0519
0.0536
0.0536
0.0521
0.0529
Friday 3 April 2020 (03/04/2020)
0.0541
0.0526
0.0535
0.0529
0.0532
Thursday 2 April 2020 (02/04/2020)
0.0548
0.0541
0.0550
0.0540
0.0545
Wednesday 1 April 2020 (01/04/2020)
0.0561
0.0548
0.0560
0.0550
0.0555

March

Tuesday 31 March 2020 (31/03/2020)
0.0559
0.0561
0.0561
0.0558
0.0560
Monday 30 March 2020 (30/03/2020)
0.0559
0.0558
0.0560
0.0558
0.0559
Friday 27 March 2020 (27/03/2020)
0.0577
0.0568
0.0577
0.0567
0.0572
Thursday 26 March 2020 (26/03/2020)
0.0579
0.0577
0.0579
0.0578
0.0579
Wednesday 25 March 2020 (25/03/2020)
0.0570
0.0579
0.0576
0.0574
0.0575
Tuesday 24 March 2020 (24/03/2020)
0.0563
0.0571
0.0567
0.0566
0.0567
Monday 23 March 2020 (23/03/2020)
0.0566
0.0563
0.0565
0.0561
0.0563
Friday 20 March 2020 (20/03/2020)
0.0575
0.0569
0.0576
0.0576
0.0576
Thursday 19 March 2020 (19/03/2020)
0.0585
0.0576
0.0580
0.0577
0.0579
Wednesday 18 March 2020 (18/03/2020)
0.0605
0.0585
0.0597
0.0585
0.0591
Tuesday 17 March 2020 (17/03/2020)
0.0602
0.0605
0.0604
0.0601
0.0603
Monday 16 March 2020 (16/03/2020)
0.0615
0.0602
0.0611
0.0601
0.0606
Friday 13 March 2020 (13/03/2020)
0.0604
0.0615
0.0619
0.0606
0.0613
Thursday 12 March 2020 (12/03/2020)
0.0615
0.0604
0.0618
0.0609
0.0614
Wednesday 11 March 2020 (11/03/2020)
0.0627
0.0615
0.0624
0.0621
0.0623
Tuesday 10 March 2020 (10/03/2020)
0.0623
0.0627
0.0629
0.0621
0.0625
Monday 9 March 2020 (09/03/2020)
0.0624
0.0623
0.0627
0.0595
0.0611
Friday 6 March 2020 (06/03/2020)
0.0642
0.0638
0.0643
0.0636
0.0640
Thursday 5 March 2020 (05/03/2020)
0.0655
0.0642
0.0655
0.0640
0.0648
Wednesday 4 March 2020 (04/03/2020)
0.0649
0.0655
0.0656
0.0651
0.0654
Tuesday 3 March 2020 (03/03/2020)
0.0649
0.0649
0.0654
0.0643
0.0649
Monday 2 March 2020 (02/03/2020)
0.0635
0.0649
0.0650
0.0636
0.0643

February

Friday 28 February 2020 (28/02/2020)
0.0646
0.0639
0.0638
0.0638
0.0638
Thursday 27 February 2020 (27/02/2020)
0.0655
0.0646
0.0653
0.0648
0.0651
Wednesday 26 February 2020 (26/02/2020)
0.0657
0.0655
0.0661
0.0654
0.0658
Tuesday 25 February 2020 (25/02/2020)
0.0661
0.0657
0.0663
0.0655
0.0659
Monday 24 February 2020 (24/02/2020)
0.0663
0.0661
0.0662
0.0660
0.0661
Friday 21 February 2020 (21/02/2020)
0.0662
0.0667
0.0665
0.0663
0.0664
Thursday 20 February 2020 (20/02/2020)
0.0667
0.0662
0.0664
0.0662
0.0663
Wednesday 19 February 2020 (19/02/2020)
0.0666
0.0667
0.0668
0.0667
0.0668
Tuesday 18 February 2020 (18/02/2020)
0.0668
0.0666
0.0667
0.0664
0.0666
Monday 17 February 2020 (17/02/2020)
0.0671
0.0668
0.0671
0.0668
0.0670
Friday 14 February 2020 (14/02/2020)
0.0669
0.0671
0.0673
0.0670
0.0672
Thursday 13 February 2020 (13/02/2020)
0.0672
0.0670
0.0673
0.0670
0.0672
Wednesday 12 February 2020 (12/02/2020)
0.0676
0.0672
0.0678
0.0674
0.0676
Tuesday 11 February 2020 (11/02/2020)
0.0668
0.0676
0.0674
0.0671
0.0673
Monday 10 February 2020 (10/02/2020)
0.0663
0.0668
0.0667
0.0663
0.0665
Friday 7 February 2020 (07/02/2020)
0.0671
0.0664
0.0669
0.0662
0.0666
Thursday 6 February 2020 (06/02/2020)
0.0678
0.0671
0.0677
0.0673
0.0675
Wednesday 5 February 2020 (05/02/2020)
0.0677
0.0678
0.0679
0.0676
0.0678
Tuesday 4 February 2020 (04/02/2020)
0.0672
0.0677
0.0676
0.0675
0.0676
Monday 3 February 2020 (03/02/2020)
0.0667
0.0672
0.0672
0.0667
0.0670

January

Friday 31 January 2020 (31/01/2020)
0.0678
0.0667
0.0678
0.0666
0.0672
Thursday 30 January 2020 (30/01/2020)
0.0685
0.0678
0.0683
0.0675
0.0679
Wednesday 29 January 2020 (29/01/2020)
0.0688
0.0685
0.0687
0.0684
0.0686
Tuesday 28 January 2020 (28/01/2020)
0.0685
0.0688
0.0686
0.0683
0.0685
Monday 27 January 2020 (27/01/2020)
0.0692
0.0685
0.0693
0.0685
0.0689
Friday 24 January 2020 (24/01/2020)
0.0696
0.0695
0.0697
0.0696
0.0697
Thursday 23 January 2020 (23/01/2020)
0.0697
0.0696
0.0699
0.0695
0.0697
Wednesday 22 January 2020 (22/01/2020)
0.0690
0.0697
0.0695
0.0694
0.0695
Tuesday 21 January 2020 (21/01/2020)
0.0690
0.0691
0.0690
0.0689
0.0690
Monday 20 January 2020 (20/01/2020)
0.0691
0.0690
0.0692
0.0688
0.0690
Friday 17 January 2020 (17/01/2020)
0.0694
0.0692
0.0695
0.0694
0.0695
Thursday 16 January 2020 (16/01/2020)
0.0695
0.0694
0.0695
0.0693
0.0694
Wednesday 15 January 2020 (15/01/2020)
0.0694
0.0695
0.0696
0.0695
0.0696
Tuesday 14 January 2020 (14/01/2020)
0.0695
0.0694
0.0695
0.0693
0.0694
Monday 13 January 2020 (13/01/2020)
0.0698
0.0695
0.0697
0.0694
0.0696
Friday 10 January 2020 (10/01/2020)
0.0703
0.0696
0.0704
0.0698
0.0701
Thursday 9 January 2020 (09/01/2020)
0.0706
0.0703
0.0708
0.0705
0.0707
Wednesday 8 January 2020 (08/01/2020)
0.0696
0.0706
0.0707
0.0696
0.0702
Tuesday 7 January 2020 (07/01/2020)
0.0704
0.0697
0.0704
0.0700
0.0702
Monday 6 January 2020 (06/01/2020)
0.0698
0.0704
0.0701
0.0700
0.0701
Friday 3 January 2020 (03/01/2020)
0.0710
0.0699
0.0705
0.0701
0.0703
Thursday 2 January 2020 (02/01/2020)
0.0714
0.0710
0.0714
0.0713
0.0714
Wednesday 1 January 2020 (01/01/2020)
0.0715
0.0714
0.0719
0.0714
0.0717