South African Rand-U.S. Dollar History: 2020

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0719 on 01/01/2020

Lowest exchange rate of 2020: 0.0521 on 06/04/2020

Average exchange rate of 2020: 0.0612

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the U.S. Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0684
0.0681
0.0685
0.0681
0.0683
Wednesday 30 December 2020 (30/12/2020)
0.0679
0.0683
0.0682
0.0681
0.0682
Tuesday 29 December 2020 (29/12/2020)
0.0684
0.0680
0.0686
0.0680
0.0683
Monday 28 December 2020 (28/12/2020)
0.0684
0.0683
0.0684
0.0684
0.0684
Friday 25 December 2020 (25/12/2020)
0.0689
0.0689
0.0696
0.0692
0.0694
Thursday 24 December 2020 (24/12/2020)
0.0685
0.0689
0.0688
0.0682
0.0685
Wednesday 23 December 2020 (23/12/2020)
0.0681
0.0685
0.0686
0.0685
0.0686
Tuesday 22 December 2020 (22/12/2020)
0.0685
0.0681
0.0683
0.0682
0.0683
Monday 21 December 2020 (21/12/2020)
0.0679
0.0685
0.0683
0.0679
0.0681
Friday 18 December 2020 (18/12/2020)
0.0683
0.0688
0.0688
0.0681
0.0685
Thursday 17 December 2020 (17/12/2020)
0.0675
0.0683
0.0680
0.0679
0.0680
Wednesday 16 December 2020 (16/12/2020)
0.0672
0.0675
0.0672
0.0672
0.0672
Tuesday 15 December 2020 (15/12/2020)
0.0666
0.0672
0.0671
0.0669
0.0670
Monday 14 December 2020 (14/12/2020)
0.0665
0.0666
0.0667
0.0662
0.0665
Friday 11 December 2020 (11/12/2020)
0.0666
0.0661
0.0665
0.0661
0.0663
Thursday 10 December 2020 (10/12/2020)
0.0668
0.0666
0.0668
0.0667
0.0668
Wednesday 9 December 2020 (09/12/2020)
0.0667
0.0668
0.0670
0.0670
0.0670
Tuesday 8 December 2020 (08/12/2020)
0.0660
0.0667
0.0666
0.0661
0.0664
Monday 7 December 2020 (07/12/2020)
0.0657
0.0660
0.0658
0.0656
0.0657
Friday 4 December 2020 (04/12/2020)
0.0659
0.0658
0.0659
0.0658
0.0659
Thursday 3 December 2020 (03/12/2020)
0.0654
0.0659
0.0657
0.0654
0.0656
Wednesday 2 December 2020 (02/12/2020)
0.0656
0.0654
0.0653
0.0653
0.0653
Tuesday 1 December 2020 (01/12/2020)
0.0648
0.0656
0.0655
0.0650
0.0653

November

Monday 30 November 2020 (30/11/2020)
0.0656
0.0648
0.0655
0.0647
0.0651
Friday 27 November 2020 (27/11/2020)
0.0657
0.0656
0.0658
0.0654
0.0656
Thursday 26 November 2020 (26/11/2020)
0.0662
0.0657
0.0660
0.0659
0.0660
Wednesday 25 November 2020 (25/11/2020)
0.0658
0.0661
0.0659
0.0656
0.0658
Tuesday 24 November 2020 (24/11/2020)
0.0650
0.0658
0.0656
0.0651
0.0654
Monday 23 November 2020 (23/11/2020)
0.0648
0.0650
0.0650
0.0650
0.0650
Friday 20 November 2020 (20/11/2020)
0.0648
0.0647
0.0652
0.0647
0.0650
Thursday 19 November 2020 (19/11/2020)
0.0647
0.0648
0.0648
0.0645
0.0647
Wednesday 18 November 2020 (18/11/2020)
0.0651
0.0647
0.0652
0.0647
0.0650
Tuesday 17 November 2020 (17/11/2020)
0.0653
0.0651
0.0652
0.0649
0.0651
Monday 16 November 2020 (16/11/2020)
0.0645
0.0653
0.0653
0.0646
0.0650
Friday 13 November 2020 (13/11/2020)
0.0639
0.0643
0.0642
0.0640
0.0641
Thursday 12 November 2020 (12/11/2020)
0.0640
0.0639
0.0647
0.0638
0.0643
Wednesday 11 November 2020 (11/11/2020)
0.0641
0.0640
0.0641
0.0639
0.0640
Tuesday 10 November 2020 (10/11/2020)
0.0650
0.0641
0.0649
0.0639
0.0644
Monday 9 November 2020 (09/11/2020)
0.0642
0.0650
0.0655
0.0642
0.0649
Friday 6 November 2020 (06/11/2020)
0.0636
0.0641
0.0640
0.0636
0.0638
Thursday 5 November 2020 (05/11/2020)
0.0630
0.0636
0.0633
0.0631
0.0632
Wednesday 4 November 2020 (04/11/2020)
0.0625
0.0630
0.0631
0.0618
0.0625
Tuesday 3 November 2020 (03/11/2020)
0.0617
0.0625
0.0624
0.0621
0.0623
Monday 2 November 2020 (02/11/2020)
0.0615
0.0617
0.0617
0.0614
0.0616

October

Friday 30 October 2020 (30/10/2020)
0.0611
0.0616
0.0616
0.0611
0.0614
Thursday 29 October 2020 (29/10/2020)
0.0611
0.0611
0.0611
0.0608
0.0610
Wednesday 28 October 2020 (28/10/2020)
0.0617
0.0611
0.0613
0.0612
0.0613
Tuesday 27 October 2020 (27/10/2020)
0.0617
0.0617
0.0620
0.0618
0.0619
Monday 26 October 2020 (26/10/2020)
0.0617
0.0617
0.0619
0.0615
0.0617
Friday 23 October 2020 (23/10/2020)
0.0617
0.0618
0.0618
0.0617
0.0618
Thursday 22 October 2020 (22/10/2020)
0.0612
0.0617
0.0619
0.0611
0.0615
Wednesday 21 October 2020 (21/10/2020)
0.0607
0.0612
0.0613
0.0608
0.0611
Tuesday 20 October 2020 (20/10/2020)
0.0605
0.0608
0.0608
0.0605
0.0607
Monday 19 October 2020 (19/10/2020)
0.0605
0.0605
0.0607
0.0606
0.0607
Friday 16 October 2020 (16/10/2020)
0.0601
0.0604
0.0605
0.0603
0.0604
Thursday 15 October 2020 (15/10/2020)
0.0605
0.0601
0.0602
0.0601
0.0602
Wednesday 14 October 2020 (14/10/2020)
0.0607
0.0605
0.0606
0.0605
0.0606
Tuesday 13 October 2020 (13/10/2020)
0.0606
0.0607
0.0608
0.0604
0.0606
Monday 12 October 2020 (12/10/2020)
0.0606
0.0606
0.0606
0.0606
0.0606
Friday 9 October 2020 (09/10/2020)
0.0603
0.0608
0.0608
0.0607
0.0608
Thursday 8 October 2020 (08/10/2020)
0.0601
0.0603
0.0603
0.0601
0.0602
Wednesday 7 October 2020 (07/10/2020)
0.0598
0.0601
0.0602
0.0599
0.0601
Tuesday 6 October 2020 (06/10/2020)
0.0604
0.0599
0.0604
0.0601
0.0603
Monday 5 October 2020 (05/10/2020)
0.0607
0.0604
0.0609
0.0603
0.0606
Friday 2 October 2020 (02/10/2020)
0.0603
0.0605
0.0604
0.0599
0.0602
Thursday 1 October 2020 (01/10/2020)
0.0598
0.0603
0.0603
0.0599
0.0601

September

Wednesday 30 September 2020 (30/09/2020)
0.0591
0.0598
0.0595
0.0592
0.0594
Tuesday 29 September 2020 (29/09/2020)
0.0587
0.0591
0.0591
0.0583
0.0587
Monday 28 September 2020 (28/09/2020)
0.0584
0.0587
0.0588
0.0584
0.0586
Friday 25 September 2020 (25/09/2020)
0.0591
0.0584
0.0591
0.0584
0.0588
Thursday 24 September 2020 (24/09/2020)
0.0584
0.0591
0.0590
0.0584
0.0587
Wednesday 23 September 2020 (23/09/2020)
0.0596
0.0584
0.0594
0.0586
0.0590
Tuesday 22 September 2020 (22/09/2020)
0.0596
0.0596
0.0600
0.0594
0.0597
Monday 21 September 2020 (21/09/2020)
0.0614
0.0596
0.0608
0.0597
0.0603
Friday 18 September 2020 (18/09/2020)
0.0618
0.0613
0.0618
0.0616
0.0617
Thursday 17 September 2020 (17/09/2020)
0.0614
0.0619
0.0615
0.0611
0.0613
Wednesday 16 September 2020 (16/09/2020)
0.0608
0.0614
0.0613
0.0612
0.0613
Tuesday 15 September 2020 (15/09/2020)
0.0600
0.0608
0.0608
0.0603
0.0606
Monday 14 September 2020 (14/09/2020)
0.0598
0.0600
0.0600
0.0599
0.0600
Friday 11 September 2020 (11/09/2020)
0.0594
0.0597
0.0597
0.0595
0.0596
Thursday 10 September 2020 (10/09/2020)
0.0602
0.0592
0.0596
0.0592
0.0594
Wednesday 9 September 2020 (09/09/2020)
0.0589
0.0602
0.0598
0.0591
0.0595
Tuesday 8 September 2020 (08/09/2020)
0.0598
0.0589
0.0594
0.0590
0.0592
Monday 7 September 2020 (07/09/2020)
0.0602
0.0598
0.0601
0.0599
0.0600
Friday 4 September 2020 (04/09/2020)
0.0597
0.0603
0.0602
0.0597
0.0600
Thursday 3 September 2020 (03/09/2020)
0.0595
0.0597
0.0602
0.0593
0.0598
Wednesday 2 September 2020 (02/09/2020)
0.0602
0.0595
0.0598
0.0596
0.0597
Tuesday 1 September 2020 (01/09/2020)
0.0590
0.0601
0.0601
0.0595
0.0598

August

Monday 31 August 2020 (31/08/2020)
0.0603
0.0590
0.0602
0.0590
0.0596
Friday 28 August 2020 (28/08/2020)
0.0586
0.0603
0.0597
0.0593
0.0595
Thursday 27 August 2020 (27/08/2020)
0.0594
0.0587
0.0592
0.0589
0.0591
Wednesday 26 August 2020 (26/08/2020)
0.0594
0.0593
0.0595
0.0590
0.0593
Tuesday 25 August 2020 (25/08/2020)
0.0589
0.0595
0.0594
0.0593
0.0594
Monday 24 August 2020 (24/08/2020)
0.0583
0.0590
0.0591
0.0586
0.0589
Friday 21 August 2020 (21/08/2020)
0.0580
0.0583
0.0584
0.0579
0.0582
Thursday 20 August 2020 (20/08/2020)
0.0579
0.0580
0.0580
0.0578
0.0579
Wednesday 19 August 2020 (19/08/2020)
0.0578
0.0579
0.0581
0.0577
0.0579
Tuesday 18 August 2020 (18/08/2020)
0.0571
0.0578
0.0576
0.0574
0.0575
Monday 17 August 2020 (17/08/2020)
0.0576
0.0571
0.0576
0.0571
0.0574
Friday 14 August 2020 (14/08/2020)
0.0574
0.0576
0.0575
0.0574
0.0575
Thursday 13 August 2020 (13/08/2020)
0.0573
0.0574
0.0576
0.0573
0.0575
Wednesday 12 August 2020 (12/08/2020)
0.0571
0.0573
0.0575
0.0571
0.0573
Tuesday 11 August 2020 (11/08/2020)
0.0565
0.0571
0.0573
0.0567
0.0570
Monday 10 August 2020 (10/08/2020)
0.0566
0.0565
0.0566
0.0564
0.0565
Friday 7 August 2020 (07/08/2020)
0.0574
0.0567
0.0569
0.0569
0.0569
Thursday 6 August 2020 (06/08/2020)
0.0577
0.0574
0.0580
0.0567
0.0574
Wednesday 5 August 2020 (05/08/2020)
0.0577
0.0577
0.0579
0.0578
0.0579
Tuesday 4 August 2020 (04/08/2020)
0.0581
0.0576
0.0580
0.0576
0.0578
Monday 3 August 2020 (03/08/2020)
0.0587
0.0582
0.0584
0.0580
0.0582

July

Friday 31 July 2020 (31/07/2020)
0.0598
0.0586
0.0597
0.0587
0.0592
Thursday 30 July 2020 (30/07/2020)
0.0604
0.0598
0.0603
0.0593
0.0598
Wednesday 29 July 2020 (29/07/2020)
0.0606
0.0604
0.0608
0.0604
0.0606
Tuesday 28 July 2020 (28/07/2020)
0.0610
0.0606
0.0609
0.0604
0.0607
Monday 27 July 2020 (27/07/2020)
0.0600
0.0610
0.0608
0.0604
0.0606
Friday 24 July 2020 (24/07/2020)
0.0601
0.0601
0.0601
0.0598
0.0600
Thursday 23 July 2020 (23/07/2020)
0.0607
0.0601
0.0606
0.0600
0.0603
Wednesday 22 July 2020 (22/07/2020)
0.0609
0.0607
0.0609
0.0606
0.0608
Tuesday 21 July 2020 (21/07/2020)
0.0602
0.0609
0.0608
0.0606
0.0607
Monday 20 July 2020 (20/07/2020)
0.0600
0.0602
0.0599
0.0598
0.0599
Friday 17 July 2020 (17/07/2020)
0.0597
0.0600
0.0600
0.0598
0.0599
Thursday 16 July 2020 (16/07/2020)
0.0603
0.0598
0.0600
0.0600
0.0600
Wednesday 15 July 2020 (15/07/2020)
0.0598
0.0603
0.0605
0.0601
0.0603
Tuesday 14 July 2020 (14/07/2020)
0.0594
0.0598
0.0595
0.0594
0.0595
Monday 13 July 2020 (13/07/2020)
0.0595
0.0594
0.0597
0.0596
0.0597
Friday 10 July 2020 (10/07/2020)
0.0594
0.0596
0.0595
0.0592
0.0594
Thursday 9 July 2020 (09/07/2020)
0.0591
0.0594
0.0595
0.0591
0.0593
Wednesday 8 July 2020 (08/07/2020)
0.0583
0.0591
0.0588
0.0585
0.0587
Tuesday 7 July 2020 (07/07/2020)
0.0589
0.0583
0.0588
0.0585
0.0587
Monday 6 July 2020 (06/07/2020)
0.0587
0.0589
0.0591
0.0587
0.0589
Friday 3 July 2020 (03/07/2020)
0.0589
0.0588
0.0591
0.0586
0.0589
Thursday 2 July 2020 (02/07/2020)
0.0586
0.0589
0.0591
0.0589
0.0590
Wednesday 1 July 2020 (01/07/2020)
0.0577
0.0587
0.0582
0.0581
0.0582

June

Tuesday 30 June 2020 (30/06/2020)
0.0579
0.0577
0.0578
0.0576
0.0577
Monday 29 June 2020 (29/06/2020)
0.0578
0.0580
0.0579
0.0578
0.0579
Friday 26 June 2020 (26/06/2020)
0.0583
0.0579
0.0581
0.0580
0.0581
Thursday 25 June 2020 (25/06/2020)
0.0574
0.0583
0.0583
0.0573
0.0578
Wednesday 24 June 2020 (24/06/2020)
0.0582
0.0574
0.0578
0.0577
0.0578
Tuesday 23 June 2020 (23/06/2020)
0.0579
0.0581
0.0580
0.0576
0.0578
Monday 22 June 2020 (22/06/2020)
0.0575
0.0579
0.0578
0.0576
0.0577
Friday 19 June 2020 (19/06/2020)
0.0574
0.0578
0.0578
0.0573
0.0576
Thursday 18 June 2020 (18/06/2020)
0.0582
0.0574
0.0578
0.0577
0.0578
Wednesday 17 June 2020 (17/06/2020)
0.0582
0.0582
0.0584
0.0581
0.0583
Tuesday 16 June 2020 (16/06/2020)
0.0585
0.0582
0.0587
0.0584
0.0586
Monday 15 June 2020 (15/06/2020)
0.0582
0.0585
0.0582
0.0581
0.0582
Friday 12 June 2020 (12/06/2020)
0.0581
0.0587
0.0586
0.0583
0.0585
Thursday 11 June 2020 (11/06/2020)
0.0605
0.0581
0.0599
0.0588
0.0594
Wednesday 10 June 2020 (10/06/2020)
0.0602
0.0605
0.0609
0.0603
0.0606
Tuesday 9 June 2020 (09/06/2020)
0.0600
0.0602
0.0598
0.0597
0.0598
Monday 8 June 2020 (08/06/2020)
0.0597
0.0600
0.0596
0.0596
0.0596
Friday 5 June 2020 (05/06/2020)
0.0591
0.0594
0.0593
0.0593
0.0593
Thursday 4 June 2020 (04/06/2020)
0.0591
0.0591
0.0591
0.0591
0.0591
Wednesday 3 June 2020 (03/06/2020)
0.0583
0.0591
0.0591
0.0584
0.0588
Tuesday 2 June 2020 (02/06/2020)
0.0575
0.0583
0.0581
0.0575
0.0578
Monday 1 June 2020 (01/06/2020)
0.0569
0.0575
0.0575
0.0574
0.0575

May

Friday 29 May 2020 (29/05/2020)
0.0571
0.0570
0.0572
0.0568
0.0570
Thursday 28 May 2020 (28/05/2020)
0.0576
0.0571
0.0576
0.0572
0.0574
Wednesday 27 May 2020 (27/05/2020)
0.0575
0.0576
0.0574
0.0573
0.0574
Tuesday 26 May 2020 (26/05/2020)
0.0567
0.0575
0.0574
0.0572
0.0573
Monday 25 May 2020 (25/05/2020)
0.0569
0.0567
0.0570
0.0565
0.0568
Friday 22 May 2020 (22/05/2020)
0.0569
0.0568
0.0568
0.0562
0.0565
Thursday 21 May 2020 (21/05/2020)
0.0558
0.0569
0.0569
0.0557
0.0563
Wednesday 20 May 2020 (20/05/2020)
0.0546
0.0558
0.0559
0.0547
0.0553
Tuesday 19 May 2020 (19/05/2020)
0.0545
0.0546
0.0548
0.0547
0.0548
Monday 18 May 2020 (18/05/2020)
0.0538
0.0545
0.0544
0.0542
0.0543
Friday 15 May 2020 (15/05/2020)
0.0543
0.0538
0.0541
0.0540
0.0541
Thursday 14 May 2020 (14/05/2020)
0.0541
0.0543
0.0541
0.0536
0.0539
Wednesday 13 May 2020 (13/05/2020)
0.0543
0.0541
0.0544
0.0543
0.0544
Tuesday 12 May 2020 (12/05/2020)
0.0543
0.0543
0.0546
0.0542
0.0544
Monday 11 May 2020 (11/05/2020)
0.0546
0.0543
0.0546
0.0544
0.0545
Friday 8 May 2020 (08/05/2020)
0.0539
0.0546
0.0545
0.0542
0.0544
Thursday 7 May 2020 (07/05/2020)
0.0532
0.0539
0.0537
0.0534
0.0536
Wednesday 6 May 2020 (06/05/2020)
0.0541
0.0532
0.0540
0.0536
0.0538
Tuesday 5 May 2020 (05/05/2020)
0.0541
0.0541
0.0545
0.0541
0.0543
Monday 4 May 2020 (04/05/2020)
0.0529
0.0541
0.0540
0.0529
0.0535
Friday 1 May 2020 (01/05/2020)
0.0539
0.0532
0.0536
0.0531
0.0534

April

Thursday 30 April 2020 (30/04/2020)
0.0551
0.0539
0.0553
0.0539
0.0546
Wednesday 29 April 2020 (29/04/2020)
0.0538
0.0551
0.0549
0.0539
0.0544
Tuesday 28 April 2020 (28/04/2020)
0.0532
0.0538
0.0539
0.0534
0.0537
Monday 27 April 2020 (27/04/2020)
0.0526
0.0532
0.0531
0.0528
0.0530
Friday 24 April 2020 (24/04/2020)
0.0524
0.0526
0.0529
0.0524
0.0527
Thursday 23 April 2020 (23/04/2020)
0.0527
0.0524
0.0527
0.0524
0.0526
Wednesday 22 April 2020 (22/04/2020)
0.0527
0.0527
0.0530
0.0527
0.0529
Tuesday 21 April 2020 (21/04/2020)
0.0533
0.0528
0.0528
0.0526
0.0527
Monday 20 April 2020 (20/04/2020)
0.0532
0.0533
0.0534
0.0529
0.0532
Friday 17 April 2020 (17/04/2020)
0.0536
0.0533
0.0534
0.0530
0.0532
Thursday 16 April 2020 (16/04/2020)
0.0536
0.0536
0.0537
0.0531
0.0534
Wednesday 15 April 2020 (15/04/2020)
0.0547
0.0536
0.0540
0.0537
0.0539
Tuesday 14 April 2020 (14/04/2020)
0.0552
0.0547
0.0554
0.0544
0.0549
Monday 13 April 2020 (13/04/2020)
0.0555
0.0552
0.0556
0.0551
0.0554
Friday 10 April 2020 (10/04/2020)
0.0554
0.0557
0.0558
0.0555
0.0557
Thursday 9 April 2020 (09/04/2020)
0.0549
0.0555
0.0556
0.0553
0.0555
Wednesday 8 April 2020 (08/04/2020)
0.0548
0.0549
0.0550
0.0547
0.0549
Tuesday 7 April 2020 (07/04/2020)
0.0536
0.0548
0.0548
0.0539
0.0544
Monday 6 April 2020 (06/04/2020)
0.0519
0.0536
0.0536
0.0521
0.0529
Friday 3 April 2020 (03/04/2020)
0.0541
0.0526
0.0535
0.0529
0.0532
Thursday 2 April 2020 (02/04/2020)
0.0548
0.0541
0.0550
0.0540
0.0545
Wednesday 1 April 2020 (01/04/2020)
0.0561
0.0548
0.0560
0.0550
0.0555

March

Tuesday 31 March 2020 (31/03/2020)
0.0559
0.0561
0.0561
0.0558
0.0560
Monday 30 March 2020 (30/03/2020)
0.0559
0.0558
0.0560
0.0558
0.0559
Friday 27 March 2020 (27/03/2020)
0.0577
0.0568
0.0577
0.0567
0.0572
Thursday 26 March 2020 (26/03/2020)
0.0579
0.0577
0.0579
0.0578
0.0579
Wednesday 25 March 2020 (25/03/2020)
0.0570
0.0579
0.0576
0.0574
0.0575
Tuesday 24 March 2020 (24/03/2020)
0.0563
0.0571
0.0567
0.0566
0.0567
Monday 23 March 2020 (23/03/2020)
0.0566
0.0563
0.0565
0.0561
0.0563
Friday 20 March 2020 (20/03/2020)
0.0575
0.0569
0.0576
0.0576
0.0576
Thursday 19 March 2020 (19/03/2020)
0.0585
0.0576
0.0580
0.0577
0.0579
Wednesday 18 March 2020 (18/03/2020)
0.0605
0.0585
0.0597
0.0585
0.0591
Tuesday 17 March 2020 (17/03/2020)
0.0602
0.0605
0.0604
0.0601
0.0603
Monday 16 March 2020 (16/03/2020)
0.0615
0.0602
0.0611
0.0601
0.0606
Friday 13 March 2020 (13/03/2020)
0.0604
0.0615
0.0619
0.0606
0.0613
Thursday 12 March 2020 (12/03/2020)
0.0615
0.0604
0.0618
0.0609
0.0614
Wednesday 11 March 2020 (11/03/2020)
0.0627
0.0615
0.0624
0.0621
0.0623
Tuesday 10 March 2020 (10/03/2020)
0.0623
0.0627
0.0629
0.0621
0.0625
Monday 9 March 2020 (09/03/2020)
0.0624
0.0623
0.0627
0.0595
0.0611
Friday 6 March 2020 (06/03/2020)
0.0642
0.0638
0.0643
0.0636
0.0640
Thursday 5 March 2020 (05/03/2020)
0.0655
0.0642
0.0655
0.0640
0.0648
Wednesday 4 March 2020 (04/03/2020)
0.0649
0.0655
0.0656
0.0651
0.0654
Tuesday 3 March 2020 (03/03/2020)
0.0649
0.0649
0.0654
0.0643
0.0649
Monday 2 March 2020 (02/03/2020)
0.0635
0.0649
0.0650
0.0636
0.0643

February

Friday 28 February 2020 (28/02/2020)
0.0646
0.0639
0.0638
0.0638
0.0638
Thursday 27 February 2020 (27/02/2020)
0.0655
0.0646
0.0653
0.0648
0.0651
Wednesday 26 February 2020 (26/02/2020)
0.0657
0.0655
0.0661
0.0654
0.0658
Tuesday 25 February 2020 (25/02/2020)
0.0661
0.0657
0.0663
0.0655
0.0659
Monday 24 February 2020 (24/02/2020)
0.0663
0.0661
0.0662
0.0660
0.0661
Friday 21 February 2020 (21/02/2020)
0.0662
0.0667
0.0665
0.0663
0.0664
Thursday 20 February 2020 (20/02/2020)
0.0667
0.0662
0.0664
0.0662
0.0663
Wednesday 19 February 2020 (19/02/2020)
0.0666
0.0667
0.0668
0.0667
0.0668
Tuesday 18 February 2020 (18/02/2020)
0.0668
0.0666
0.0667
0.0664
0.0666
Monday 17 February 2020 (17/02/2020)
0.0671
0.0668
0.0671
0.0668
0.0670
Friday 14 February 2020 (14/02/2020)
0.0669
0.0671
0.0673
0.0670
0.0672
Thursday 13 February 2020 (13/02/2020)
0.0672
0.0670
0.0673
0.0670
0.0672
Wednesday 12 February 2020 (12/02/2020)
0.0676
0.0672
0.0678
0.0674
0.0676
Tuesday 11 February 2020 (11/02/2020)
0.0668
0.0676
0.0674
0.0671
0.0673
Monday 10 February 2020 (10/02/2020)
0.0663
0.0668
0.0667
0.0663
0.0665
Friday 7 February 2020 (07/02/2020)
0.0671
0.0664
0.0669
0.0662
0.0666
Thursday 6 February 2020 (06/02/2020)
0.0678
0.0671
0.0677
0.0673
0.0675
Wednesday 5 February 2020 (05/02/2020)
0.0677
0.0678
0.0679
0.0676
0.0678
Tuesday 4 February 2020 (04/02/2020)
0.0672
0.0677
0.0676
0.0675
0.0676
Monday 3 February 2020 (03/02/2020)
0.0667
0.0672
0.0672
0.0667
0.0670

January

Friday 31 January 2020 (31/01/2020)
0.0678
0.0667
0.0678
0.0666
0.0672
Thursday 30 January 2020 (30/01/2020)
0.0685
0.0678
0.0683
0.0675
0.0679
Wednesday 29 January 2020 (29/01/2020)
0.0688
0.0685
0.0687
0.0684
0.0686
Tuesday 28 January 2020 (28/01/2020)
0.0685
0.0688
0.0686
0.0683
0.0685
Monday 27 January 2020 (27/01/2020)
0.0692
0.0685
0.0693
0.0685
0.0689
Friday 24 January 2020 (24/01/2020)
0.0696
0.0695
0.0697
0.0696
0.0697
Thursday 23 January 2020 (23/01/2020)
0.0697
0.0696
0.0699
0.0695
0.0697
Wednesday 22 January 2020 (22/01/2020)
0.0690
0.0697
0.0695
0.0694
0.0695
Tuesday 21 January 2020 (21/01/2020)
0.0690
0.0691
0.0690
0.0689
0.0690
Monday 20 January 2020 (20/01/2020)
0.0691
0.0690
0.0692
0.0688
0.0690
Friday 17 January 2020 (17/01/2020)
0.0694
0.0692
0.0695
0.0694
0.0695
Thursday 16 January 2020 (16/01/2020)
0.0695
0.0694
0.0695
0.0693
0.0694
Wednesday 15 January 2020 (15/01/2020)
0.0694
0.0695
0.0696
0.0695
0.0696
Tuesday 14 January 2020 (14/01/2020)
0.0695
0.0694
0.0695
0.0693
0.0694
Monday 13 January 2020 (13/01/2020)
0.0698
0.0695
0.0697
0.0694
0.0696
Friday 10 January 2020 (10/01/2020)
0.0703
0.0696
0.0704
0.0698
0.0701
Thursday 9 January 2020 (09/01/2020)
0.0706
0.0703
0.0708
0.0705
0.0707
Wednesday 8 January 2020 (08/01/2020)
0.0696
0.0706
0.0707
0.0696
0.0702
Tuesday 7 January 2020 (07/01/2020)
0.0704
0.0697
0.0704
0.0700
0.0702
Monday 6 January 2020 (06/01/2020)
0.0698
0.0704
0.0701
0.0700
0.0701
Friday 3 January 2020 (03/01/2020)
0.0710
0.0699
0.0705
0.0701
0.0703
Thursday 2 January 2020 (02/01/2020)
0.0714
0.0710
0.0714
0.0713
0.0714
Wednesday 1 January 2020 (01/01/2020)
0.0715
0.0714
0.0719
0.0714
0.0717