South African Rand-U.S. Dollar History: 2018

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.087, reached on 23/02/2018

The lowest level of 2018 was 0.0645 reached 05/09/2018

The average level of 2018 was 0.076

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/USD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0693
0.0696
0.0696
0.0693
0.0695
Friday 28 December 2018 (28/12/2018)
0.0690
0.0696
0.0695
0.0692
0.0694
Thursday 27 December 2018 (27/12/2018)
0.0689
0.0690
0.0691
0.0688
0.0690
Wednesday 26 December 2018 (26/12/2018)
0.0684
0.0689
0.0691
0.0685
0.0688
Tuesday 25 December 2018 (25/12/2018)
0.0691
0.0684
0.0690
0.0688
0.0689
Monday 24 December 2018 (24/12/2018)
0.0684
0.0690
0.0689
0.0684
0.0687
Friday 21 December 2018 (21/12/2018)
0.0695
0.0685
0.0698
0.0685
0.0692
Thursday 20 December 2018 (20/12/2018)
0.0696
0.0695
0.0702
0.0696
0.0699
Wednesday 19 December 2018 (19/12/2018)
0.0698
0.0696
0.0705
0.0696
0.0701
Tuesday 18 December 2018 (18/12/2018)
0.0695
0.0698
0.0700
0.0697
0.0699
Monday 17 December 2018 (17/12/2018)
0.0695
0.0695
0.0698
0.0694
0.0696
Friday 14 December 2018 (14/12/2018)
0.0705
0.0695
0.0700
0.0697
0.0699
Thursday 13 December 2018 (13/12/2018)
0.0709
0.0706
0.0710
0.0705
0.0708
Wednesday 12 December 2018 (12/12/2018)
0.0698
0.0709
0.0705
0.0703
0.0704
Tuesday 11 December 2018 (11/12/2018)
0.0696
0.0698
0.0699
0.0692
0.0696
Monday 10 December 2018 (10/12/2018)
0.0705
0.0696
0.0702
0.0697
0.0700
Friday 7 December 2018 (07/12/2018)
0.0712
0.0708
0.0716
0.0707
0.0712
Thursday 6 December 2018 (06/12/2018)
0.0722
0.0712
0.0722
0.0706
0.0714
Wednesday 5 December 2018 (05/12/2018)
0.0723
0.0723
0.0725
0.0724
0.0725
Tuesday 4 December 2018 (04/12/2018)
0.0731
0.0723
0.0731
0.0727
0.0729
Monday 3 December 2018 (03/12/2018)
0.0729
0.0730
0.0732
0.0730
0.0731

November

Friday 30 November 2018 (30/11/2018)
0.0732
0.0723
0.0731
0.0721
0.0726
Thursday 29 November 2018 (29/11/2018)
0.0726
0.0732
0.0734
0.0726
0.0730
Wednesday 28 November 2018 (28/11/2018)
0.0718
0.0726
0.0723
0.0718
0.0721
Tuesday 27 November 2018 (27/11/2018)
0.0719
0.0718
0.0724
0.0719
0.0722
Monday 26 November 2018 (26/11/2018)
0.0723
0.0719
0.0727
0.0720
0.0724
Friday 23 November 2018 (23/11/2018)
0.0728
0.0724
0.0724
0.0723
0.0724
Thursday 22 November 2018 (22/11/2018)
0.0718
0.0728
0.0724
0.0720
0.0722
Wednesday 21 November 2018 (21/11/2018)
0.0709
0.0718
0.0722
0.0710
0.0716
Tuesday 20 November 2018 (20/11/2018)
0.0714
0.0709
0.0711
0.0710
0.0711
Monday 19 November 2018 (19/11/2018)
0.0715
0.0713
0.0715
0.0713
0.0714
Friday 16 November 2018 (16/11/2018)
0.0704
0.0718
0.0714
0.0705
0.0710
Thursday 15 November 2018 (15/11/2018)
0.0696
0.0704
0.0706
0.0697
0.0702
Wednesday 14 November 2018 (14/11/2018)
0.0693
0.0696
0.0697
0.0695
0.0696
Tuesday 13 November 2018 (13/11/2018)
0.0692
0.0693
0.0696
0.0692
0.0694
Monday 12 November 2018 (12/11/2018)
0.0697
0.0692
0.0695
0.0695
0.0695
Friday 9 November 2018 (09/11/2018)
0.0708
0.0699
0.0704
0.0699
0.0702
Thursday 8 November 2018 (08/11/2018)
0.0719
0.0709
0.0715
0.0711
0.0713
Wednesday 7 November 2018 (07/11/2018)
0.0709
0.0719
0.0718
0.0709
0.0714
Tuesday 6 November 2018 (06/11/2018)
0.0707
0.0709
0.0707
0.0704
0.0706
Monday 5 November 2018 (05/11/2018)
0.0701
0.0707
0.0704
0.0698
0.0701
Friday 2 November 2018 (02/11/2018)
0.0694
0.0701
0.0701
0.0694
0.0698
Thursday 1 November 2018 (01/11/2018)
0.0677
0.0694
0.0687
0.0684
0.0686

October

Wednesday 31 October 2018 (31/10/2018)
0.0685
0.0677
0.0685
0.0676
0.0681
Tuesday 30 October 2018 (30/10/2018)
0.0680
0.0685
0.0687
0.0681
0.0684
Monday 29 October 2018 (29/10/2018)
0.0687
0.0680
0.0691
0.0681
0.0686
Friday 26 October 2018 (26/10/2018)
0.0685
0.0686
0.0685
0.0681
0.0683
Thursday 25 October 2018 (25/10/2018)
0.0687
0.0685
0.0688
0.0684
0.0686
Wednesday 24 October 2018 (24/10/2018)
0.0704
0.0687
0.0704
0.0690
0.0697
Tuesday 23 October 2018 (23/10/2018)
0.0698
0.0703
0.0701
0.0696
0.0699
Monday 22 October 2018 (22/10/2018)
0.0695
0.0698
0.0701
0.0695
0.0698
Friday 19 October 2018 (19/10/2018)
0.0693
0.0696
0.0697
0.0693
0.0695
Thursday 18 October 2018 (18/10/2018)
0.0702
0.0693
0.0700
0.0696
0.0698
Wednesday 17 October 2018 (17/10/2018)
0.0706
0.0702
0.0707
0.0703
0.0705
Tuesday 16 October 2018 (16/10/2018)
0.0698
0.0705
0.0706
0.0699
0.0703
Monday 15 October 2018 (15/10/2018)
0.0688
0.0698
0.0696
0.0690
0.0693
Friday 12 October 2018 (12/10/2018)
0.0686
0.0690
0.0694
0.0686
0.0690
Thursday 11 October 2018 (11/10/2018)
0.0678
0.0686
0.0686
0.0678
0.0682
Wednesday 10 October 2018 (10/10/2018)
0.0687
0.0678
0.0687
0.0678
0.0683
Tuesday 9 October 2018 (09/10/2018)
0.0674
0.0687
0.0683
0.0670
0.0677
Monday 8 October 2018 (08/10/2018)
0.0676
0.0673
0.0674
0.0670
0.0672
Friday 5 October 2018 (05/10/2018)
0.0674
0.0678
0.0678
0.0675
0.0677
Thursday 4 October 2018 (04/10/2018)
0.0683
0.0674
0.0683
0.0671
0.0677
Wednesday 3 October 2018 (03/10/2018)
0.0697
0.0683
0.0696
0.0686
0.0691
Tuesday 2 October 2018 (02/10/2018)
0.0704
0.0697
0.0699
0.0698
0.0699
Monday 1 October 2018 (01/10/2018)
0.0709
0.0704
0.0709
0.0706
0.0708

September

Friday 28 September 2018 (28/09/2018)
0.0709
0.0708
0.0711
0.0704
0.0708
Thursday 27 September 2018 (27/09/2018)
0.0708
0.0709
0.0711
0.0706
0.0709
Wednesday 26 September 2018 (26/09/2018)
0.0698
0.0708
0.0708
0.0698
0.0703
Tuesday 25 September 2018 (25/09/2018)
0.0696
0.0697
0.0697
0.0695
0.0696
Monday 24 September 2018 (24/09/2018)
0.0697
0.0696
0.0700
0.0697
0.0699
Friday 21 September 2018 (21/09/2018)
0.0699
0.0699
0.0703
0.0698
0.0701
Thursday 20 September 2018 (20/09/2018)
0.0683
0.0699
0.0695
0.0689
0.0692
Wednesday 19 September 2018 (19/09/2018)
0.0673
0.0683
0.0685
0.0674
0.0680
Tuesday 18 September 2018 (18/09/2018)
0.0668
0.0673
0.0673
0.0669
0.0671
Monday 17 September 2018 (17/09/2018)
0.0669
0.0668
0.0670
0.0668
0.0669
Friday 14 September 2018 (14/09/2018)
0.0677
0.0671
0.0679
0.0672
0.0676
Thursday 13 September 2018 (13/09/2018)
0.0669
0.0677
0.0680
0.0672
0.0676
Wednesday 12 September 2018 (12/09/2018)
0.0664
0.0669
0.0668
0.0663
0.0666
Tuesday 11 September 2018 (11/09/2018)
0.0658
0.0664
0.0663
0.0660
0.0662
Monday 10 September 2018 (10/09/2018)
0.0655
0.0659
0.0659
0.0658
0.0659
Friday 7 September 2018 (07/09/2018)
0.0653
0.0657
0.0661
0.0656
0.0659
Thursday 6 September 2018 (06/09/2018)
0.0650
0.0653
0.0654
0.0646
0.0650
Wednesday 5 September 2018 (05/09/2018)
0.0652
0.0649
0.0652
0.0645
0.0649
Tuesday 4 September 2018 (04/09/2018)
0.0673
0.0652
0.0671
0.0651
0.0661
Monday 3 September 2018 (03/09/2018)
0.0679
0.0673
0.0679
0.0673
0.0676

August

Friday 31 August 2018 (31/08/2018)
0.0680
0.0682
0.0688
0.0677
0.0683
Thursday 30 August 2018 (30/08/2018)
0.0697
0.0680
0.0695
0.0677
0.0686
Wednesday 29 August 2018 (29/08/2018)
0.0704
0.0697
0.0704
0.0694
0.0699
Tuesday 28 August 2018 (28/08/2018)
0.0706
0.0704
0.0713
0.0706
0.0710
Monday 27 August 2018 (27/08/2018)
0.0703
0.0706
0.0705
0.0700
0.0703
Friday 24 August 2018 (24/08/2018)
0.0695
0.0702
0.0704
0.0697
0.0701
Thursday 23 August 2018 (23/08/2018)
0.0706
0.0695
0.0700
0.0694
0.0697
Wednesday 22 August 2018 (22/08/2018)
0.0695
0.0706
0.0706
0.0694
0.0700
Tuesday 21 August 2018 (21/08/2018)
0.0689
0.0695
0.0696
0.0695
0.0696
Monday 20 August 2018 (20/08/2018)
0.0678
0.0689
0.0691
0.0681
0.0686
Friday 17 August 2018 (17/08/2018)
0.0679
0.0684
0.0683
0.0669
0.0676
Thursday 16 August 2018 (16/08/2018)
0.0685
0.0680
0.0696
0.0675
0.0686
Wednesday 15 August 2018 (15/08/2018)
0.0701
0.0685
0.0703
0.0680
0.0692
Tuesday 14 August 2018 (14/08/2018)
0.0693
0.0700
0.0708
0.0695
0.0702
Monday 13 August 2018 (13/08/2018)
0.0703
0.0696
0.0702
0.0654
0.0678
Friday 10 August 2018 (10/08/2018)
0.0730
0.0711
0.0727
0.0711
0.0719
Thursday 9 August 2018 (09/08/2018)
0.0746
0.0730
0.0745
0.0733
0.0739
Wednesday 8 August 2018 (08/08/2018)
0.0751
0.0746
0.0749
0.0748
0.0749
Tuesday 7 August 2018 (07/08/2018)
0.0745
0.0751
0.0752
0.0745
0.0749
Monday 6 August 2018 (06/08/2018)
0.0750
0.0744
0.0747
0.0747
0.0747
Friday 3 August 2018 (03/08/2018)
0.0744
0.0752
0.0752
0.0742
0.0747
Thursday 2 August 2018 (02/08/2018)
0.0758
0.0744
0.0752
0.0743
0.0748
Wednesday 1 August 2018 (01/08/2018)
0.0755
0.0757
0.0758
0.0750
0.0754

July

Tuesday 31 July 2018 (31/07/2018)
0.0761
0.0755
0.0763
0.0756
0.0760
Monday 30 July 2018 (30/07/2018)
0.0759
0.0760
0.0760
0.0759
0.0760
Friday 27 July 2018 (27/07/2018)
0.0755
0.0760
0.0763
0.0755
0.0759
Thursday 26 July 2018 (26/07/2018)
0.0763
0.0755
0.0759
0.0758
0.0759
Wednesday 25 July 2018 (25/07/2018)
0.0753
0.0763
0.0762
0.0754
0.0758
Tuesday 24 July 2018 (24/07/2018)
0.0743
0.0753
0.0751
0.0744
0.0748
Monday 23 July 2018 (23/07/2018)
0.0747
0.0743
0.0744
0.0739
0.0742
Friday 20 July 2018 (20/07/2018)
0.0738
0.0747
0.0743
0.0742
0.0743
Thursday 19 July 2018 (19/07/2018)
0.0754
0.0739
0.0748
0.0740
0.0744
Wednesday 18 July 2018 (18/07/2018)
0.0753
0.0754
0.0754
0.0751
0.0753
Tuesday 17 July 2018 (17/07/2018)
0.0757
0.0753
0.0755
0.0754
0.0755
Monday 16 July 2018 (16/07/2018)
0.0754
0.0757
0.0758
0.0756
0.0757
Friday 13 July 2018 (13/07/2018)
0.0751
0.0761
0.0754
0.0753
0.0754
Thursday 12 July 2018 (12/07/2018)
0.0738
0.0751
0.0753
0.0740
0.0747
Wednesday 11 July 2018 (11/07/2018)
0.0748
0.0738
0.0746
0.0741
0.0744
Tuesday 10 July 2018 (10/07/2018)
0.0746
0.0748
0.0752
0.0743
0.0748
Monday 9 July 2018 (09/07/2018)
0.0744
0.0746
0.0747
0.0745
0.0746
Friday 6 July 2018 (06/07/2018)
0.0739
0.0744
0.0743
0.0737
0.0740
Thursday 5 July 2018 (05/07/2018)
0.0731
0.0739
0.0740
0.0731
0.0736
Wednesday 4 July 2018 (04/07/2018)
0.0731
0.0731
0.0734
0.0730
0.0732
Tuesday 3 July 2018 (03/07/2018)
0.0723
0.0730
0.0729
0.0724
0.0727
Monday 2 July 2018 (02/07/2018)
0.0729
0.0723
0.0725
0.0723
0.0724

June

Friday 29 June 2018 (29/06/2018)
0.0726
0.0730
0.0729
0.0726
0.0728
Thursday 28 June 2018 (28/06/2018)
0.0721
0.0726
0.0728
0.0717
0.0723
Wednesday 27 June 2018 (27/06/2018)
0.0740
0.0721
0.0734
0.0724
0.0729
Tuesday 26 June 2018 (26/06/2018)
0.0739
0.0740
0.0740
0.0737
0.0739
Monday 25 June 2018 (25/06/2018)
0.0746
0.0739
0.0744
0.0734
0.0739
Friday 22 June 2018 (22/06/2018)
0.0737
0.0746
0.0748
0.0738
0.0743
Thursday 21 June 2018 (21/06/2018)
0.0733
0.0737
0.0733
0.0731
0.0732
Wednesday 20 June 2018 (20/06/2018)
0.0728
0.0732
0.0735
0.0730
0.0733
Tuesday 19 June 2018 (19/06/2018)
0.0732
0.0728
0.0729
0.0720
0.0725
Monday 18 June 2018 (18/06/2018)
0.0746
0.0733
0.0744
0.0731
0.0738
Friday 15 June 2018 (15/06/2018)
0.0744
0.0746
0.0747
0.0741
0.0744
Thursday 14 June 2018 (14/06/2018)
0.0751
0.0744
0.0757
0.0752
0.0755
Wednesday 13 June 2018 (13/06/2018)
0.0751
0.0751
0.0755
0.0748
0.0752
Tuesday 12 June 2018 (12/06/2018)
0.0760
0.0752
0.0761
0.0752
0.0757
Monday 11 June 2018 (11/06/2018)
0.0766
0.0760
0.0765
0.0763
0.0764
Friday 8 June 2018 (08/06/2018)
0.0770
0.0766
0.0770
0.0755
0.0763
Thursday 7 June 2018 (07/06/2018)
0.0787
0.0770
0.0785
0.0770
0.0778
Wednesday 6 June 2018 (06/06/2018)
0.0785
0.0787
0.0788
0.0778
0.0783
Tuesday 5 June 2018 (05/06/2018)
0.0796
0.0785
0.0797
0.0783
0.0790
Monday 4 June 2018 (04/06/2018)
0.0789
0.0796
0.0798
0.0791
0.0795
Friday 1 June 2018 (01/06/2018)
0.0788
0.0790
0.0793
0.0788
0.0791

May

Thursday 31 May 2018 (31/05/2018)
0.0798
0.0787
0.0800
0.0789
0.0795
Wednesday 30 May 2018 (30/05/2018)
0.0788
0.0798
0.0798
0.0788
0.0793
Tuesday 29 May 2018 (29/05/2018)
0.0803
0.0788
0.0798
0.0792
0.0795
Monday 28 May 2018 (28/05/2018)
0.0801
0.0803
0.0804
0.0801
0.0803
Friday 25 May 2018 (25/05/2018)
0.0805
0.0802
0.0806
0.0801
0.0804
Thursday 24 May 2018 (24/05/2018)
0.0803
0.0805
0.0806
0.0801
0.0804
Wednesday 23 May 2018 (23/05/2018)
0.0796
0.0803
0.0804
0.0790
0.0797
Tuesday 22 May 2018 (22/05/2018)
0.0789
0.0796
0.0798
0.0793
0.0796
Monday 21 May 2018 (21/05/2018)
0.0783
0.0789
0.0789
0.0779
0.0784
Friday 18 May 2018 (18/05/2018)
0.0794
0.0785
0.0796
0.0784
0.0790
Thursday 17 May 2018 (17/05/2018)
0.0805
0.0793
0.0802
0.0796
0.0799
Wednesday 16 May 2018 (16/05/2018)
0.0795
0.0805
0.0805
0.0795
0.0800
Tuesday 15 May 2018 (15/05/2018)
0.0811
0.0796
0.0805
0.0797
0.0801
Monday 14 May 2018 (14/05/2018)
0.0815
0.0811
0.0819
0.0814
0.0817
Friday 11 May 2018 (11/05/2018)
0.0813
0.0822
0.0820
0.0813
0.0817
Thursday 10 May 2018 (10/05/2018)
0.0796
0.0812
0.0812
0.0798
0.0805
Wednesday 9 May 2018 (09/05/2018)
0.0795
0.0797
0.0796
0.0792
0.0794
Tuesday 8 May 2018 (08/05/2018)
0.0798
0.0795
0.0798
0.0795
0.0797
Monday 7 May 2018 (07/05/2018)
0.0800
0.0798
0.0800
0.0795
0.0798
Friday 4 May 2018 (04/05/2018)
0.0794
0.0801
0.0800
0.0791
0.0796
Thursday 3 May 2018 (03/05/2018)
0.0790
0.0794
0.0795
0.0790
0.0793
Wednesday 2 May 2018 (02/05/2018)
0.0789
0.0787
0.0793
0.0790
0.0792
Tuesday 1 May 2018 (01/05/2018)
0.0804
0.0789
0.0797
0.0794
0.0796

April

Monday 30 April 2018 (30/04/2018)
0.0812
0.0804
0.0810
0.0802
0.0806
Friday 27 April 2018 (27/04/2018)
0.0807
0.0812
0.0812
0.0806
0.0809
Thursday 26 April 2018 (26/04/2018)
0.0803
0.0808
0.0808
0.0806
0.0807
Wednesday 25 April 2018 (25/04/2018)
0.0811
0.0804
0.0808
0.0801
0.0805
Tuesday 24 April 2018 (24/04/2018)
0.0811
0.0812
0.0814
0.0808
0.0811
Monday 23 April 2018 (23/04/2018)
0.0828
0.0811
0.0823
0.0814
0.0819
Friday 20 April 2018 (20/04/2018)
0.0836
0.0828
0.0832
0.0830
0.0831
Thursday 19 April 2018 (19/04/2018)
0.0839
0.0836
0.0838
0.0837
0.0838
Wednesday 18 April 2018 (18/04/2018)
0.0835
0.0839
0.0839
0.0832
0.0836
Tuesday 17 April 2018 (17/04/2018)
0.0830
0.0834
0.0837
0.0831
0.0834
Monday 16 April 2018 (16/04/2018)
0.0828
0.0830
0.0829
0.0828
0.0829
Friday 13 April 2018 (13/04/2018)
0.0830
0.0829
0.0832
0.0829
0.0831
Thursday 12 April 2018 (12/04/2018)
0.0836
0.0830
0.0836
0.0830
0.0833
Wednesday 11 April 2018 (11/04/2018)
0.0831
0.0837
0.0839
0.0827
0.0833
Tuesday 10 April 2018 (10/04/2018)
0.0827
0.0831
0.0831
0.0826
0.0829
Monday 9 April 2018 (09/04/2018)
0.0832
0.0827
0.0835
0.0825
0.0830
Friday 6 April 2018 (06/04/2018)
0.0834
0.0832
0.0835
0.0830
0.0833
Thursday 5 April 2018 (05/04/2018)
0.0842
0.0834
0.0837
0.0837
0.0837
Wednesday 4 April 2018 (04/04/2018)
0.0846
0.0842
0.0844
0.0840
0.0842
Tuesday 3 April 2018 (03/04/2018)
0.0844
0.0845
0.0846
0.0844
0.0845
Monday 2 April 2018 (02/04/2018)
0.0844
0.0844
0.0845
0.0844
0.0845

March

Friday 30 March 2018 (30/03/2018)
0.0845
0.0851
0.0851
0.0845
0.0848
Thursday 29 March 2018 (29/03/2018)
0.0850
0.0845
0.0847
0.0843
0.0845
Wednesday 28 March 2018 (28/03/2018)
0.0859
0.0850
0.0854
0.0853
0.0854
Tuesday 27 March 2018 (27/03/2018)
0.0859
0.0859
0.0858
0.0856
0.0857
Monday 26 March 2018 (26/03/2018)
0.0853
0.0859
0.0861
0.0856
0.0859
Friday 23 March 2018 (23/03/2018)
0.0842
0.0854
0.0857
0.0846
0.0852
Thursday 22 March 2018 (22/03/2018)
0.0846
0.0843
0.0847
0.0846
0.0847
Wednesday 21 March 2018 (21/03/2018)
0.0836
0.0846
0.0839
0.0837
0.0838
Tuesday 20 March 2018 (20/03/2018)
0.0832
0.0836
0.0838
0.0833
0.0836
Monday 19 March 2018 (19/03/2018)
0.0835
0.0832
0.0835
0.0828
0.0832
Friday 16 March 2018 (16/03/2018)
0.0841
0.0837
0.0839
0.0836
0.0838
Thursday 15 March 2018 (15/03/2018)
0.0849
0.0841
0.0848
0.0841
0.0845
Wednesday 14 March 2018 (14/03/2018)
0.0848
0.0849
0.0850
0.0848
0.0849
Tuesday 13 March 2018 (13/03/2018)
0.0846
0.0848
0.0847
0.0847
0.0847
Monday 12 March 2018 (12/03/2018)
0.0847
0.0846
0.0848
0.0846
0.0847
Friday 9 March 2018 (09/03/2018)
0.0840
0.0847
0.0849
0.0843
0.0846
Thursday 8 March 2018 (08/03/2018)
0.0845
0.0840
0.0841
0.0839
0.0840
Wednesday 7 March 2018 (07/03/2018)
0.0847
0.0845
0.0846
0.0842
0.0844
Tuesday 6 March 2018 (06/03/2018)
0.0845
0.0845
0.0850
0.0846
0.0848
Monday 5 March 2018 (05/03/2018)
0.0840
0.0845
0.0844
0.0838
0.0841
Friday 2 March 2018 (02/03/2018)
0.0844
0.0840
0.0844
0.0835
0.0840
Thursday 1 March 2018 (01/03/2018)
0.0848
0.0844
0.0846
0.0839
0.0843

February

Wednesday 28 February 2018 (28/02/2018)
0.0854
0.0848
0.0851
0.0850
0.0851
Tuesday 27 February 2018 (27/02/2018)
0.0864
0.0854
0.0860
0.0856
0.0858
Monday 26 February 2018 (26/02/2018)
0.0865
0.0865
0.0867
0.0864
0.0866
Friday 23 February 2018 (23/02/2018)
0.0857
0.0866
0.0870
0.0859
0.0865
Thursday 22 February 2018 (22/02/2018)
0.0857
0.0857
0.0857
0.0856
0.0857
Wednesday 21 February 2018 (21/02/2018)
0.0853
0.0857
0.0861
0.0851
0.0856
Tuesday 20 February 2018 (20/02/2018)
0.0857
0.0853
0.0854
0.0852
0.0853
Monday 19 February 2018 (19/02/2018)
0.0861
0.0857
0.0858
0.0858
0.0858
Friday 16 February 2018 (16/02/2018)
0.0861
0.0861
0.0869
0.0862
0.0866
Thursday 15 February 2018 (15/02/2018)
0.0853
0.0861
0.0858
0.0857
0.0858
Wednesday 14 February 2018 (14/02/2018)
0.0836
0.0853
0.0848
0.0843
0.0846
Tuesday 13 February 2018 (13/02/2018)
0.0840
0.0836
0.0840
0.0836
0.0838
Monday 12 February 2018 (12/02/2018)
0.0832
0.0840
0.0841
0.0834
0.0838
Friday 9 February 2018 (09/02/2018)
0.0824
0.0836
0.0836
0.0825
0.0831
Thursday 8 February 2018 (08/02/2018)
0.0829
0.0823
0.0830
0.0829
0.0830
Wednesday 7 February 2018 (07/02/2018)
0.0837
0.0829
0.0837
0.0835
0.0836
Tuesday 6 February 2018 (06/02/2018)
0.0826
0.0838
0.0835
0.0824
0.0830
Monday 5 February 2018 (05/02/2018)
0.0829
0.0826
0.0830
0.0829
0.0830
Friday 2 February 2018 (02/02/2018)
0.0845
0.0829
0.0836
0.0834
0.0835
Thursday 1 February 2018 (01/02/2018)
0.0844
0.0844
0.0842
0.0840
0.0841

January

Wednesday 31 January 2018 (31/01/2018)
0.0836
0.0844
0.0845
0.0839
0.0842
Tuesday 30 January 2018 (30/01/2018)
0.0837
0.0836
0.0836
0.0835
0.0836
Monday 29 January 2018 (29/01/2018)
0.0843
0.0837
0.0837
0.0837
0.0837
Friday 26 January 2018 (26/01/2018)
0.0839
0.0849
0.0847
0.0842
0.0845
Thursday 25 January 2018 (25/01/2018)
0.0841
0.0841
0.0845
0.0842
0.0844
Wednesday 24 January 2018 (24/01/2018)
0.0832
0.0841
0.0838
0.0833
0.0836
Tuesday 23 January 2018 (23/01/2018)
0.0830
0.0832
0.0829
0.0827
0.0828
Monday 22 January 2018 (22/01/2018)
0.0828
0.0830
0.0830
0.0827
0.0829
Friday 19 January 2018 (19/01/2018)
0.0825
0.0823
0.0833
0.0821
0.0827
Thursday 18 January 2018 (18/01/2018)
0.0813
0.0825
0.0823
0.0816
0.0820
Wednesday 17 January 2018 (17/01/2018)
0.0816
0.0812
0.0817
0.0815
0.0816
Tuesday 16 January 2018 (16/01/2018)
0.0813
0.0816
0.0818
0.0811
0.0815
Monday 15 January 2018 (15/01/2018)
0.0808
0.0813
0.0812
0.0810
0.0811
Friday 12 January 2018 (12/01/2018)
0.0808
0.0810
0.0815
0.0806
0.0811
Thursday 11 January 2018 (11/01/2018)
0.0804
0.0808
0.0805
0.0803
0.0804
Wednesday 10 January 2018 (10/01/2018)
0.0811
0.0804
0.0809
0.0799
0.0804
Tuesday 9 January 2018 (09/01/2018)
0.0808
0.0810
0.0813
0.0806
0.0810
Monday 8 January 2018 (08/01/2018)
0.0812
0.0808
0.0812
0.0805
0.0809
Friday 5 January 2018 (05/01/2018)
0.0814
0.0814
0.0823
0.0808
0.0816
Thursday 4 January 2018 (04/01/2018)
0.0809
0.0813
0.0815
0.0809
0.0812
Wednesday 3 January 2018 (03/01/2018)
0.0805
0.0809
0.0810
0.0800
0.0805
Tuesday 2 January 2018 (02/01/2018)
0.0807
0.0804
0.0813
0.0802
0.0808
Monday 1 January 2018 (01/01/2018)
0.0819
0.0808
0.0820
0.0806
0.0813