South African Rand-U.S. Dollar History: 2018

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.087 on 23/02/2018

Lowest exchange rate of 2018: 0.0645 on 05/09/2018

Average exchange rate of 2018: 0.076

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the U.S. Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0693
0.0696
0.0696
0.0693
0.0695
Friday 28 December 2018 (28/12/2018)
0.0690
0.0696
0.0695
0.0692
0.0694
Thursday 27 December 2018 (27/12/2018)
0.0689
0.0690
0.0691
0.0688
0.0690
Wednesday 26 December 2018 (26/12/2018)
0.0684
0.0689
0.0691
0.0685
0.0688
Tuesday 25 December 2018 (25/12/2018)
0.0691
0.0684
0.0690
0.0688
0.0689
Monday 24 December 2018 (24/12/2018)
0.0684
0.0690
0.0689
0.0684
0.0687
Friday 21 December 2018 (21/12/2018)
0.0695
0.0685
0.0698
0.0685
0.0692
Thursday 20 December 2018 (20/12/2018)
0.0696
0.0695
0.0702
0.0696
0.0699
Wednesday 19 December 2018 (19/12/2018)
0.0698
0.0696
0.0705
0.0696
0.0701
Tuesday 18 December 2018 (18/12/2018)
0.0695
0.0698
0.0700
0.0697
0.0699
Monday 17 December 2018 (17/12/2018)
0.0695
0.0695
0.0698
0.0694
0.0696
Friday 14 December 2018 (14/12/2018)
0.0705
0.0695
0.0700
0.0697
0.0699
Thursday 13 December 2018 (13/12/2018)
0.0709
0.0706
0.0710
0.0705
0.0708
Wednesday 12 December 2018 (12/12/2018)
0.0698
0.0709
0.0705
0.0703
0.0704
Tuesday 11 December 2018 (11/12/2018)
0.0696
0.0698
0.0699
0.0692
0.0696
Monday 10 December 2018 (10/12/2018)
0.0705
0.0696
0.0702
0.0697
0.0700
Friday 7 December 2018 (07/12/2018)
0.0712
0.0708
0.0716
0.0707
0.0712
Thursday 6 December 2018 (06/12/2018)
0.0722
0.0712
0.0722
0.0706
0.0714
Wednesday 5 December 2018 (05/12/2018)
0.0723
0.0723
0.0725
0.0724
0.0725
Tuesday 4 December 2018 (04/12/2018)
0.0731
0.0723
0.0731
0.0727
0.0729
Monday 3 December 2018 (03/12/2018)
0.0729
0.0730
0.0732
0.0730
0.0731

November

Friday 30 November 2018 (30/11/2018)
0.0732
0.0723
0.0731
0.0721
0.0726
Thursday 29 November 2018 (29/11/2018)
0.0726
0.0732
0.0734
0.0726
0.0730
Wednesday 28 November 2018 (28/11/2018)
0.0718
0.0726
0.0723
0.0718
0.0721
Tuesday 27 November 2018 (27/11/2018)
0.0719
0.0718
0.0724
0.0719
0.0722
Monday 26 November 2018 (26/11/2018)
0.0723
0.0719
0.0727
0.0720
0.0724
Friday 23 November 2018 (23/11/2018)
0.0728
0.0724
0.0724
0.0723
0.0724
Thursday 22 November 2018 (22/11/2018)
0.0718
0.0728
0.0724
0.0720
0.0722
Wednesday 21 November 2018 (21/11/2018)
0.0709
0.0718
0.0722
0.0710
0.0716
Tuesday 20 November 2018 (20/11/2018)
0.0714
0.0709
0.0711
0.0710
0.0711
Monday 19 November 2018 (19/11/2018)
0.0715
0.0713
0.0715
0.0713
0.0714
Friday 16 November 2018 (16/11/2018)
0.0704
0.0718
0.0714
0.0705
0.0710
Thursday 15 November 2018 (15/11/2018)
0.0696
0.0704
0.0706
0.0697
0.0702
Wednesday 14 November 2018 (14/11/2018)
0.0693
0.0696
0.0697
0.0695
0.0696
Tuesday 13 November 2018 (13/11/2018)
0.0692
0.0693
0.0696
0.0692
0.0694
Monday 12 November 2018 (12/11/2018)
0.0697
0.0692
0.0695
0.0695
0.0695
Friday 9 November 2018 (09/11/2018)
0.0708
0.0699
0.0704
0.0699
0.0702
Thursday 8 November 2018 (08/11/2018)
0.0719
0.0709
0.0715
0.0711
0.0713
Wednesday 7 November 2018 (07/11/2018)
0.0709
0.0719
0.0718
0.0709
0.0714
Tuesday 6 November 2018 (06/11/2018)
0.0707
0.0709
0.0707
0.0704
0.0706
Monday 5 November 2018 (05/11/2018)
0.0701
0.0707
0.0704
0.0698
0.0701
Friday 2 November 2018 (02/11/2018)
0.0694
0.0701
0.0701
0.0694
0.0698
Thursday 1 November 2018 (01/11/2018)
0.0677
0.0694
0.0687
0.0684
0.0686

October

Wednesday 31 October 2018 (31/10/2018)
0.0685
0.0677
0.0685
0.0676
0.0681
Tuesday 30 October 2018 (30/10/2018)
0.0680
0.0685
0.0687
0.0681
0.0684
Monday 29 October 2018 (29/10/2018)
0.0687
0.0680
0.0691
0.0681
0.0686
Friday 26 October 2018 (26/10/2018)
0.0685
0.0686
0.0685
0.0681
0.0683
Thursday 25 October 2018 (25/10/2018)
0.0687
0.0685
0.0688
0.0684
0.0686
Wednesday 24 October 2018 (24/10/2018)
0.0704
0.0687
0.0704
0.0690
0.0697
Tuesday 23 October 2018 (23/10/2018)
0.0698
0.0703
0.0701
0.0696
0.0699
Monday 22 October 2018 (22/10/2018)
0.0695
0.0698
0.0701
0.0695
0.0698
Friday 19 October 2018 (19/10/2018)
0.0693
0.0696
0.0697
0.0693
0.0695
Thursday 18 October 2018 (18/10/2018)
0.0702
0.0693
0.0700
0.0696
0.0698
Wednesday 17 October 2018 (17/10/2018)
0.0706
0.0702
0.0707
0.0703
0.0705
Tuesday 16 October 2018 (16/10/2018)
0.0698
0.0705
0.0706
0.0699
0.0703
Monday 15 October 2018 (15/10/2018)
0.0688
0.0698
0.0696
0.0690
0.0693
Friday 12 October 2018 (12/10/2018)
0.0686
0.0690
0.0694
0.0686
0.0690
Thursday 11 October 2018 (11/10/2018)
0.0678
0.0686
0.0686
0.0678
0.0682
Wednesday 10 October 2018 (10/10/2018)
0.0687
0.0678
0.0687
0.0678
0.0683
Tuesday 9 October 2018 (09/10/2018)
0.0674
0.0687
0.0683
0.0670
0.0677
Monday 8 October 2018 (08/10/2018)
0.0676
0.0673
0.0674
0.0670
0.0672
Friday 5 October 2018 (05/10/2018)
0.0674
0.0678
0.0678
0.0675
0.0677
Thursday 4 October 2018 (04/10/2018)
0.0683
0.0674
0.0683
0.0671
0.0677
Wednesday 3 October 2018 (03/10/2018)
0.0697
0.0683
0.0696
0.0686
0.0691
Tuesday 2 October 2018 (02/10/2018)
0.0704
0.0697
0.0699
0.0698
0.0699
Monday 1 October 2018 (01/10/2018)
0.0709
0.0704
0.0709
0.0706
0.0708

September

Friday 28 September 2018 (28/09/2018)
0.0709
0.0708
0.0711
0.0704
0.0708
Thursday 27 September 2018 (27/09/2018)
0.0708
0.0709
0.0711
0.0706
0.0709
Wednesday 26 September 2018 (26/09/2018)
0.0698
0.0708
0.0708
0.0698
0.0703
Tuesday 25 September 2018 (25/09/2018)
0.0696
0.0697
0.0697
0.0695
0.0696
Monday 24 September 2018 (24/09/2018)
0.0697
0.0696
0.0700
0.0697
0.0699
Friday 21 September 2018 (21/09/2018)
0.0699
0.0699
0.0703
0.0698
0.0701
Thursday 20 September 2018 (20/09/2018)
0.0683
0.0699
0.0695
0.0689
0.0692
Wednesday 19 September 2018 (19/09/2018)
0.0673
0.0683
0.0685
0.0674
0.0680
Tuesday 18 September 2018 (18/09/2018)
0.0668
0.0673
0.0673
0.0669
0.0671
Monday 17 September 2018 (17/09/2018)
0.0669
0.0668
0.0670
0.0668
0.0669
Friday 14 September 2018 (14/09/2018)
0.0677
0.0671
0.0679
0.0672
0.0676
Thursday 13 September 2018 (13/09/2018)
0.0669
0.0677
0.0680
0.0672
0.0676
Wednesday 12 September 2018 (12/09/2018)
0.0664
0.0669
0.0668
0.0663
0.0666
Tuesday 11 September 2018 (11/09/2018)
0.0658
0.0664
0.0663
0.0660
0.0662
Monday 10 September 2018 (10/09/2018)
0.0655
0.0659
0.0659
0.0658
0.0659
Friday 7 September 2018 (07/09/2018)
0.0653
0.0657
0.0661
0.0656
0.0659
Thursday 6 September 2018 (06/09/2018)
0.0650
0.0653
0.0654
0.0646
0.0650
Wednesday 5 September 2018 (05/09/2018)
0.0652
0.0649
0.0652
0.0645
0.0649
Tuesday 4 September 2018 (04/09/2018)
0.0673
0.0652
0.0671
0.0651
0.0661
Monday 3 September 2018 (03/09/2018)
0.0679
0.0673
0.0679
0.0673
0.0676

August

Friday 31 August 2018 (31/08/2018)
0.0680
0.0682
0.0688
0.0677
0.0683
Thursday 30 August 2018 (30/08/2018)
0.0697
0.0680
0.0695
0.0677
0.0686
Wednesday 29 August 2018 (29/08/2018)
0.0704
0.0697
0.0704
0.0694
0.0699
Tuesday 28 August 2018 (28/08/2018)
0.0706
0.0704
0.0713
0.0706
0.0710
Monday 27 August 2018 (27/08/2018)
0.0703
0.0706
0.0705
0.0700
0.0703
Friday 24 August 2018 (24/08/2018)
0.0695
0.0702
0.0704
0.0697
0.0701
Thursday 23 August 2018 (23/08/2018)
0.0706
0.0695
0.0700
0.0694
0.0697
Wednesday 22 August 2018 (22/08/2018)
0.0695
0.0706
0.0706
0.0694
0.0700
Tuesday 21 August 2018 (21/08/2018)
0.0689
0.0695
0.0696
0.0695
0.0696
Monday 20 August 2018 (20/08/2018)
0.0678
0.0689
0.0691
0.0681
0.0686
Friday 17 August 2018 (17/08/2018)
0.0679
0.0684
0.0683
0.0669
0.0676
Thursday 16 August 2018 (16/08/2018)
0.0685
0.0680
0.0696
0.0675
0.0686
Wednesday 15 August 2018 (15/08/2018)
0.0701
0.0685
0.0703
0.0680
0.0692
Tuesday 14 August 2018 (14/08/2018)
0.0693
0.0700
0.0708
0.0695
0.0702
Monday 13 August 2018 (13/08/2018)
0.0703
0.0696
0.0702
0.0654
0.0678
Friday 10 August 2018 (10/08/2018)
0.0730
0.0711
0.0727
0.0711
0.0719
Thursday 9 August 2018 (09/08/2018)
0.0746
0.0730
0.0745
0.0733
0.0739
Wednesday 8 August 2018 (08/08/2018)
0.0751
0.0746
0.0749
0.0748
0.0749
Tuesday 7 August 2018 (07/08/2018)
0.0745
0.0751
0.0752
0.0745
0.0749
Monday 6 August 2018 (06/08/2018)
0.0750
0.0744
0.0747
0.0747
0.0747
Friday 3 August 2018 (03/08/2018)
0.0744
0.0752
0.0752
0.0742
0.0747
Thursday 2 August 2018 (02/08/2018)
0.0758
0.0744
0.0752
0.0743
0.0748
Wednesday 1 August 2018 (01/08/2018)
0.0755
0.0757
0.0758
0.0750
0.0754

July

Tuesday 31 July 2018 (31/07/2018)
0.0761
0.0755
0.0763
0.0756
0.0760
Monday 30 July 2018 (30/07/2018)
0.0759
0.0760
0.0760
0.0759
0.0760
Friday 27 July 2018 (27/07/2018)
0.0755
0.0760
0.0763
0.0755
0.0759
Thursday 26 July 2018 (26/07/2018)
0.0763
0.0755
0.0759
0.0758
0.0759
Wednesday 25 July 2018 (25/07/2018)
0.0753
0.0763
0.0762
0.0754
0.0758
Tuesday 24 July 2018 (24/07/2018)
0.0743
0.0753
0.0751
0.0744
0.0748
Monday 23 July 2018 (23/07/2018)
0.0747
0.0743
0.0744
0.0739
0.0742
Friday 20 July 2018 (20/07/2018)
0.0738
0.0747
0.0743
0.0742
0.0743
Thursday 19 July 2018 (19/07/2018)
0.0754
0.0739
0.0748
0.0740
0.0744
Wednesday 18 July 2018 (18/07/2018)
0.0753
0.0754
0.0754
0.0751
0.0753
Tuesday 17 July 2018 (17/07/2018)
0.0757
0.0753
0.0755
0.0754
0.0755
Monday 16 July 2018 (16/07/2018)
0.0754
0.0757
0.0758
0.0756
0.0757
Friday 13 July 2018 (13/07/2018)
0.0751
0.0761
0.0754
0.0753
0.0754
Thursday 12 July 2018 (12/07/2018)
0.0738
0.0751
0.0753
0.0740
0.0747
Wednesday 11 July 2018 (11/07/2018)
0.0748
0.0738
0.0746
0.0741
0.0744
Tuesday 10 July 2018 (10/07/2018)
0.0746
0.0748
0.0752
0.0743
0.0748
Monday 9 July 2018 (09/07/2018)
0.0744
0.0746
0.0747
0.0745
0.0746
Friday 6 July 2018 (06/07/2018)
0.0739
0.0744
0.0743
0.0737
0.0740
Thursday 5 July 2018 (05/07/2018)
0.0731
0.0739
0.0740
0.0731
0.0736
Wednesday 4 July 2018 (04/07/2018)
0.0731
0.0731
0.0734
0.0730
0.0732
Tuesday 3 July 2018 (03/07/2018)
0.0723
0.0730
0.0729
0.0724
0.0727
Monday 2 July 2018 (02/07/2018)
0.0729
0.0723
0.0725
0.0723
0.0724

June

Friday 29 June 2018 (29/06/2018)
0.0726
0.0730
0.0729
0.0726
0.0728
Thursday 28 June 2018 (28/06/2018)
0.0721
0.0726
0.0728
0.0717
0.0723
Wednesday 27 June 2018 (27/06/2018)
0.0740
0.0721
0.0734
0.0724
0.0729
Tuesday 26 June 2018 (26/06/2018)
0.0739
0.0740
0.0740
0.0737
0.0739
Monday 25 June 2018 (25/06/2018)
0.0746
0.0739
0.0744
0.0734
0.0739
Friday 22 June 2018 (22/06/2018)
0.0737
0.0746
0.0748
0.0738
0.0743
Thursday 21 June 2018 (21/06/2018)
0.0733
0.0737
0.0733
0.0731
0.0732
Wednesday 20 June 2018 (20/06/2018)
0.0728
0.0732
0.0735
0.0730
0.0733
Tuesday 19 June 2018 (19/06/2018)
0.0732
0.0728
0.0729
0.0720
0.0725
Monday 18 June 2018 (18/06/2018)
0.0746
0.0733
0.0744
0.0731
0.0738
Friday 15 June 2018 (15/06/2018)
0.0744
0.0746
0.0747
0.0741
0.0744
Thursday 14 June 2018 (14/06/2018)
0.0751
0.0744
0.0757
0.0752
0.0755
Wednesday 13 June 2018 (13/06/2018)
0.0751
0.0751
0.0755
0.0748
0.0752
Tuesday 12 June 2018 (12/06/2018)
0.0760
0.0752
0.0761
0.0752
0.0757
Monday 11 June 2018 (11/06/2018)
0.0766
0.0760
0.0765
0.0763
0.0764
Friday 8 June 2018 (08/06/2018)
0.0770
0.0766
0.0770
0.0755
0.0763
Thursday 7 June 2018 (07/06/2018)
0.0787
0.0770
0.0785
0.0770
0.0778
Wednesday 6 June 2018 (06/06/2018)
0.0785
0.0787
0.0788
0.0778
0.0783
Tuesday 5 June 2018 (05/06/2018)
0.0796
0.0785
0.0797
0.0783
0.0790
Monday 4 June 2018 (04/06/2018)
0.0789
0.0796
0.0798
0.0791
0.0795
Friday 1 June 2018 (01/06/2018)
0.0788
0.0790
0.0793
0.0788
0.0791

May

Thursday 31 May 2018 (31/05/2018)
0.0798
0.0787
0.0800
0.0789
0.0795
Wednesday 30 May 2018 (30/05/2018)
0.0788
0.0798
0.0798
0.0788
0.0793
Tuesday 29 May 2018 (29/05/2018)
0.0803
0.0788
0.0798
0.0792
0.0795
Monday 28 May 2018 (28/05/2018)
0.0801
0.0803
0.0804
0.0801
0.0803
Friday 25 May 2018 (25/05/2018)
0.0805
0.0802
0.0806
0.0801
0.0804
Thursday 24 May 2018 (24/05/2018)
0.0803
0.0805
0.0806
0.0801
0.0804
Wednesday 23 May 2018 (23/05/2018)
0.0796
0.0803
0.0804
0.0790
0.0797
Tuesday 22 May 2018 (22/05/2018)
0.0789
0.0796
0.0798
0.0793
0.0796
Monday 21 May 2018 (21/05/2018)
0.0783
0.0789
0.0789
0.0779
0.0784
Friday 18 May 2018 (18/05/2018)
0.0794
0.0785
0.0796
0.0784
0.0790
Thursday 17 May 2018 (17/05/2018)
0.0805
0.0793
0.0802
0.0796
0.0799
Wednesday 16 May 2018 (16/05/2018)
0.0795
0.0805
0.0805
0.0795
0.0800
Tuesday 15 May 2018 (15/05/2018)
0.0811
0.0796
0.0805
0.0797
0.0801
Monday 14 May 2018 (14/05/2018)
0.0815
0.0811
0.0819
0.0814
0.0817
Friday 11 May 2018 (11/05/2018)
0.0813
0.0822
0.0820
0.0813
0.0817
Thursday 10 May 2018 (10/05/2018)
0.0796
0.0812
0.0812
0.0798
0.0805
Wednesday 9 May 2018 (09/05/2018)
0.0795
0.0797
0.0796
0.0792
0.0794
Tuesday 8 May 2018 (08/05/2018)
0.0798
0.0795
0.0798
0.0795
0.0797
Monday 7 May 2018 (07/05/2018)
0.0800
0.0798
0.0800
0.0795
0.0798
Friday 4 May 2018 (04/05/2018)
0.0794
0.0801
0.0800
0.0791
0.0796
Thursday 3 May 2018 (03/05/2018)
0.0790
0.0794
0.0795
0.0790
0.0793
Wednesday 2 May 2018 (02/05/2018)
0.0789
0.0787
0.0793
0.0790
0.0792
Tuesday 1 May 2018 (01/05/2018)
0.0804
0.0789
0.0797
0.0794
0.0796

April

Monday 30 April 2018 (30/04/2018)
0.0812
0.0804
0.0810
0.0802
0.0806
Friday 27 April 2018 (27/04/2018)
0.0807
0.0812
0.0812
0.0806
0.0809
Thursday 26 April 2018 (26/04/2018)
0.0803
0.0808
0.0808
0.0806
0.0807
Wednesday 25 April 2018 (25/04/2018)
0.0811
0.0804
0.0808
0.0801
0.0805
Tuesday 24 April 2018 (24/04/2018)
0.0811
0.0812
0.0814
0.0808
0.0811
Monday 23 April 2018 (23/04/2018)
0.0828
0.0811
0.0823
0.0814
0.0819
Friday 20 April 2018 (20/04/2018)
0.0836
0.0828
0.0832
0.0830
0.0831
Thursday 19 April 2018 (19/04/2018)
0.0839
0.0836
0.0838
0.0837
0.0838
Wednesday 18 April 2018 (18/04/2018)
0.0835
0.0839
0.0839
0.0832
0.0836
Tuesday 17 April 2018 (17/04/2018)
0.0830
0.0834
0.0837
0.0831
0.0834
Monday 16 April 2018 (16/04/2018)
0.0828
0.0830
0.0829
0.0828
0.0829
Friday 13 April 2018 (13/04/2018)
0.0830
0.0829
0.0832
0.0829
0.0831
Thursday 12 April 2018 (12/04/2018)
0.0836
0.0830
0.0836
0.0830
0.0833
Wednesday 11 April 2018 (11/04/2018)
0.0831
0.0837
0.0839
0.0827
0.0833
Tuesday 10 April 2018 (10/04/2018)
0.0827
0.0831
0.0831
0.0826
0.0829
Monday 9 April 2018 (09/04/2018)
0.0832
0.0827
0.0835
0.0825
0.0830
Friday 6 April 2018 (06/04/2018)
0.0834
0.0832
0.0835
0.0830
0.0833
Thursday 5 April 2018 (05/04/2018)
0.0842
0.0834
0.0837
0.0837
0.0837
Wednesday 4 April 2018 (04/04/2018)
0.0846
0.0842
0.0844
0.0840
0.0842
Tuesday 3 April 2018 (03/04/2018)
0.0844
0.0845
0.0846
0.0844
0.0845
Monday 2 April 2018 (02/04/2018)
0.0844
0.0844
0.0845
0.0844
0.0845

March

Friday 30 March 2018 (30/03/2018)
0.0845
0.0851
0.0851
0.0845
0.0848
Thursday 29 March 2018 (29/03/2018)
0.0850
0.0845
0.0847
0.0843
0.0845
Wednesday 28 March 2018 (28/03/2018)
0.0859
0.0850
0.0854
0.0853
0.0854
Tuesday 27 March 2018 (27/03/2018)
0.0859
0.0859
0.0858
0.0856
0.0857
Monday 26 March 2018 (26/03/2018)
0.0853
0.0859
0.0861
0.0856
0.0859
Friday 23 March 2018 (23/03/2018)
0.0842
0.0854
0.0857
0.0846
0.0852
Thursday 22 March 2018 (22/03/2018)
0.0846
0.0843
0.0847
0.0846
0.0847
Wednesday 21 March 2018 (21/03/2018)
0.0836
0.0846
0.0839
0.0837
0.0838
Tuesday 20 March 2018 (20/03/2018)
0.0832
0.0836
0.0838
0.0833
0.0836
Monday 19 March 2018 (19/03/2018)
0.0835
0.0832
0.0835
0.0828
0.0832
Friday 16 March 2018 (16/03/2018)
0.0841
0.0837
0.0839
0.0836
0.0838
Thursday 15 March 2018 (15/03/2018)
0.0849
0.0841
0.0848
0.0841
0.0845
Wednesday 14 March 2018 (14/03/2018)
0.0848
0.0849
0.0850
0.0848
0.0849
Tuesday 13 March 2018 (13/03/2018)
0.0846
0.0848
0.0847
0.0847
0.0847
Monday 12 March 2018 (12/03/2018)
0.0847
0.0846
0.0848
0.0846
0.0847
Friday 9 March 2018 (09/03/2018)
0.0840
0.0847
0.0849
0.0843
0.0846
Thursday 8 March 2018 (08/03/2018)
0.0845
0.0840
0.0841
0.0839
0.0840
Wednesday 7 March 2018 (07/03/2018)
0.0847
0.0845
0.0846
0.0842
0.0844
Tuesday 6 March 2018 (06/03/2018)
0.0845
0.0845
0.0850
0.0846
0.0848
Monday 5 March 2018 (05/03/2018)
0.0840
0.0845
0.0844
0.0838
0.0841
Friday 2 March 2018 (02/03/2018)
0.0844
0.0840
0.0844
0.0835
0.0840
Thursday 1 March 2018 (01/03/2018)
0.0848
0.0844
0.0846
0.0839
0.0843

February

Wednesday 28 February 2018 (28/02/2018)
0.0854
0.0848
0.0851
0.0850
0.0851
Tuesday 27 February 2018 (27/02/2018)
0.0864
0.0854
0.0860
0.0856
0.0858
Monday 26 February 2018 (26/02/2018)
0.0865
0.0865
0.0867
0.0864
0.0866
Friday 23 February 2018 (23/02/2018)
0.0857
0.0866
0.0870
0.0859
0.0865
Thursday 22 February 2018 (22/02/2018)
0.0857
0.0857
0.0857
0.0856
0.0857
Wednesday 21 February 2018 (21/02/2018)
0.0853
0.0857
0.0861
0.0851
0.0856
Tuesday 20 February 2018 (20/02/2018)
0.0857
0.0853
0.0854
0.0852
0.0853
Monday 19 February 2018 (19/02/2018)
0.0861
0.0857
0.0858
0.0858
0.0858
Friday 16 February 2018 (16/02/2018)
0.0861
0.0861
0.0869
0.0862
0.0866
Thursday 15 February 2018 (15/02/2018)
0.0853
0.0861
0.0858
0.0857
0.0858
Wednesday 14 February 2018 (14/02/2018)
0.0836
0.0853
0.0848
0.0843
0.0846
Tuesday 13 February 2018 (13/02/2018)
0.0840
0.0836
0.0840
0.0836
0.0838
Monday 12 February 2018 (12/02/2018)
0.0832
0.0840
0.0841
0.0834
0.0838
Friday 9 February 2018 (09/02/2018)
0.0824
0.0836
0.0836
0.0825
0.0831
Thursday 8 February 2018 (08/02/2018)
0.0829
0.0823
0.0830
0.0829
0.0830
Wednesday 7 February 2018 (07/02/2018)
0.0837
0.0829
0.0837
0.0835
0.0836
Tuesday 6 February 2018 (06/02/2018)
0.0826
0.0838
0.0835
0.0824
0.0830
Monday 5 February 2018 (05/02/2018)
0.0829
0.0826
0.0830
0.0829
0.0830
Friday 2 February 2018 (02/02/2018)
0.0845
0.0829
0.0836
0.0834
0.0835
Thursday 1 February 2018 (01/02/2018)
0.0844
0.0844
0.0842
0.0840
0.0841

January

Wednesday 31 January 2018 (31/01/2018)
0.0836
0.0844
0.0845
0.0839
0.0842
Tuesday 30 January 2018 (30/01/2018)
0.0837
0.0836
0.0836
0.0835
0.0836
Monday 29 January 2018 (29/01/2018)
0.0843
0.0837
0.0837
0.0837
0.0837
Friday 26 January 2018 (26/01/2018)
0.0839
0.0849
0.0847
0.0842
0.0845
Thursday 25 January 2018 (25/01/2018)
0.0841
0.0841
0.0845
0.0842
0.0844
Wednesday 24 January 2018 (24/01/2018)
0.0832
0.0841
0.0838
0.0833
0.0836
Tuesday 23 January 2018 (23/01/2018)
0.0830
0.0832
0.0829
0.0827
0.0828
Monday 22 January 2018 (22/01/2018)
0.0828
0.0830
0.0830
0.0827
0.0829
Friday 19 January 2018 (19/01/2018)
0.0825
0.0823
0.0833
0.0821
0.0827
Thursday 18 January 2018 (18/01/2018)
0.0813
0.0825
0.0823
0.0816
0.0820
Wednesday 17 January 2018 (17/01/2018)
0.0816
0.0812
0.0817
0.0815
0.0816
Tuesday 16 January 2018 (16/01/2018)
0.0813
0.0816
0.0818
0.0811
0.0815
Monday 15 January 2018 (15/01/2018)
0.0808
0.0813
0.0812
0.0810
0.0811
Friday 12 January 2018 (12/01/2018)
0.0808
0.0810
0.0815
0.0806
0.0811
Thursday 11 January 2018 (11/01/2018)
0.0804
0.0808
0.0805
0.0803
0.0804
Wednesday 10 January 2018 (10/01/2018)
0.0811
0.0804
0.0809
0.0799
0.0804
Tuesday 9 January 2018 (09/01/2018)
0.0808
0.0810
0.0813
0.0806
0.0810
Monday 8 January 2018 (08/01/2018)
0.0812
0.0808
0.0812
0.0805
0.0809
Friday 5 January 2018 (05/01/2018)
0.0814
0.0814
0.0823
0.0808
0.0816
Thursday 4 January 2018 (04/01/2018)
0.0809
0.0813
0.0815
0.0809
0.0812
Wednesday 3 January 2018 (03/01/2018)
0.0805
0.0809
0.0810
0.0800
0.0805
Tuesday 2 January 2018 (02/01/2018)
0.0807
0.0804
0.0813
0.0802
0.0808
Monday 1 January 2018 (01/01/2018)
0.0819
0.0808
0.0820
0.0806
0.0813