South African Rand-U.S. Dollar History: 2017

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.0819, reached on 29/12/2017

The lowest level of 2017 was 0.0688 reached 13/11/2017

The average level of 2017 was 0.0753

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/USD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0806
0.0824
0.0819
0.0806
0.0813
Thursday 28 December 2017 (28/12/2017)
0.0815
0.0806
0.0816
0.0806
0.0811
Wednesday 27 December 2017 (27/12/2017)
0.0800
0.0815
0.0817
0.0802
0.0810
Tuesday 26 December 2017 (26/12/2017)
0.0794
0.0800
0.0801
0.0795
0.0798
Monday 25 December 2017 (25/12/2017)
0.0797
0.0794
0.0800
0.0794
0.0797
Friday 22 December 2017 (22/12/2017)
0.0784
0.0795
0.0802
0.0784
0.0793
Thursday 21 December 2017 (21/12/2017)
0.0786
0.0785
0.0787
0.0783
0.0785
Wednesday 20 December 2017 (20/12/2017)
0.0786
0.0786
0.0794
0.0783
0.0789
Tuesday 19 December 2017 (19/12/2017)
0.0786
0.0786
0.0787
0.0779
0.0783
Monday 18 December 2017 (18/12/2017)
0.0767
0.0787
0.0793
0.0765
0.0779
Friday 15 December 2017 (15/12/2017)
0.0741
0.0764
0.0768
0.0741
0.0755
Thursday 14 December 2017 (14/12/2017)
0.0743
0.0741
0.0746
0.0740
0.0743
Wednesday 13 December 2017 (13/12/2017)
0.0732
0.0743
0.0742
0.0735
0.0739
Tuesday 12 December 2017 (12/12/2017)
0.0735
0.0732
0.0735
0.0732
0.0734
Monday 11 December 2017 (11/12/2017)
0.0731
0.0735
0.0738
0.0733
0.0736
Friday 8 December 2017 (08/12/2017)
0.0728
0.0734
0.0735
0.0727
0.0731
Thursday 7 December 2017 (07/12/2017)
0.0739
0.0729
0.0737
0.0728
0.0733
Wednesday 6 December 2017 (06/12/2017)
0.0744
0.0739
0.0741
0.0739
0.0740
Tuesday 5 December 2017 (05/12/2017)
0.0739
0.0744
0.0742
0.0739
0.0741
Monday 4 December 2017 (04/12/2017)
0.0727
0.0739
0.0739
0.0729
0.0734
Friday 1 December 2017 (01/12/2017)
0.0729
0.0728
0.0732
0.0728
0.0730

November

Thursday 30 November 2017 (30/11/2017)
0.0732
0.0729
0.0734
0.0729
0.0732
Wednesday 29 November 2017 (29/11/2017)
0.0732
0.0732
0.0734
0.0730
0.0732
Tuesday 28 November 2017 (28/11/2017)
0.0727
0.0732
0.0737
0.0728
0.0733
Monday 27 November 2017 (27/11/2017)
0.0713
0.0727
0.0728
0.0712
0.0720
Friday 24 November 2017 (24/11/2017)
0.0720
0.0707
0.0721
0.0708
0.0715
Thursday 23 November 2017 (23/11/2017)
0.0724
0.0720
0.0722
0.0720
0.0721
Wednesday 22 November 2017 (22/11/2017)
0.0716
0.0723
0.0720
0.0718
0.0719
Tuesday 21 November 2017 (21/11/2017)
0.0712
0.0716
0.0716
0.0708
0.0712
Monday 20 November 2017 (20/11/2017)
0.0714
0.0712
0.0715
0.0712
0.0714
Friday 17 November 2017 (17/11/2017)
0.0707
0.0715
0.0718
0.0704
0.0711
Thursday 16 November 2017 (16/11/2017)
0.0695
0.0707
0.0705
0.0696
0.0701
Wednesday 15 November 2017 (15/11/2017)
0.0696
0.0694
0.0696
0.0694
0.0695
Tuesday 14 November 2017 (14/11/2017)
0.0691
0.0696
0.0696
0.0692
0.0694
Monday 13 November 2017 (13/11/2017)
0.0695
0.0691
0.0696
0.0688
0.0692
Friday 10 November 2017 (10/11/2017)
0.0702
0.0696
0.0701
0.0695
0.0698
Thursday 9 November 2017 (09/11/2017)
0.0707
0.0702
0.0708
0.0700
0.0704
Wednesday 8 November 2017 (08/11/2017)
0.0703
0.0707
0.0708
0.0703
0.0706
Tuesday 7 November 2017 (07/11/2017)
0.0709
0.0703
0.0707
0.0702
0.0705
Monday 6 November 2017 (06/11/2017)
0.0704
0.0709
0.0706
0.0705
0.0706
Friday 3 November 2017 (03/11/2017)
0.0715
0.0704
0.0715
0.0704
0.0710
Thursday 2 November 2017 (02/11/2017)
0.0711
0.0715
0.0717
0.0713
0.0715
Wednesday 1 November 2017 (01/11/2017)
0.0708
0.0711
0.0712
0.0707
0.0710

October

Tuesday 31 October 2017 (31/10/2017)
0.0712
0.0708
0.0713
0.0707
0.0710
Monday 30 October 2017 (30/10/2017)
0.0709
0.0712
0.0711
0.0710
0.0711
Friday 27 October 2017 (27/10/2017)
0.0702
0.0710
0.0710
0.0699
0.0705
Thursday 26 October 2017 (26/10/2017)
0.0710
0.0702
0.0706
0.0703
0.0705
Wednesday 25 October 2017 (25/10/2017)
0.0728
0.0710
0.0729
0.0709
0.0719
Tuesday 24 October 2017 (24/10/2017)
0.0730
0.0727
0.0729
0.0729
0.0729
Monday 23 October 2017 (23/10/2017)
0.0731
0.0730
0.0731
0.0729
0.0730
Friday 20 October 2017 (20/10/2017)
0.0740
0.0736
0.0738
0.0729
0.0734
Thursday 19 October 2017 (19/10/2017)
0.0737
0.0740
0.0742
0.0738
0.0740
Wednesday 18 October 2017 (18/10/2017)
0.0747
0.0737
0.0745
0.0737
0.0741
Tuesday 17 October 2017 (17/10/2017)
0.0750
0.0747
0.0747
0.0747
0.0747
Monday 16 October 2017 (16/10/2017)
0.0754
0.0750
0.0752
0.0750
0.0751
Friday 13 October 2017 (13/10/2017)
0.0742
0.0761
0.0759
0.0745
0.0752
Thursday 12 October 2017 (12/10/2017)
0.0740
0.0743
0.0742
0.0741
0.0742
Wednesday 11 October 2017 (11/10/2017)
0.0730
0.0740
0.0738
0.0732
0.0735
Tuesday 10 October 2017 (10/10/2017)
0.0725
0.0730
0.0731
0.0728
0.0730
Monday 9 October 2017 (09/10/2017)
0.0726
0.0725
0.0729
0.0724
0.0727
Friday 6 October 2017 (06/10/2017)
0.0732
0.0731
0.0731
0.0728
0.0730
Thursday 5 October 2017 (05/10/2017)
0.0737
0.0732
0.0734
0.0733
0.0734
Wednesday 4 October 2017 (04/10/2017)
0.0732
0.0737
0.0738
0.0734
0.0736
Tuesday 3 October 2017 (03/10/2017)
0.0736
0.0732
0.0735
0.0729
0.0732
Monday 2 October 2017 (02/10/2017)
0.0738
0.0736
0.0737
0.0736
0.0737

September

Friday 29 September 2017 (29/09/2017)
0.0740
0.0743
0.0742
0.0738
0.0740
Thursday 28 September 2017 (28/09/2017)
0.0737
0.0740
0.0737
0.0735
0.0736
Wednesday 27 September 2017 (27/09/2017)
0.0749
0.0736
0.0746
0.0739
0.0743
Tuesday 26 September 2017 (26/09/2017)
0.0750
0.0748
0.0750
0.0750
0.0750
Monday 25 September 2017 (25/09/2017)
0.0755
0.0750
0.0753
0.0752
0.0753
Friday 22 September 2017 (22/09/2017)
0.0753
0.0756
0.0756
0.0757
0.0757
Thursday 21 September 2017 (21/09/2017)
0.0751
0.0754
0.0751
0.0752
0.0752
Wednesday 20 September 2017 (20/09/2017)
0.0751
0.0751
0.0752
0.0750
0.0751
Tuesday 19 September 2017 (19/09/2017)
0.0753
0.0751
0.0750
0.0753
0.0752
Monday 18 September 2017 (18/09/2017)
0.0760
0.0752
0.0752
0.0760
0.0756
Friday 15 September 2017 (15/09/2017)
0.0762
0.0760
0.0759
0.0762
0.0761
Thursday 14 September 2017 (14/09/2017)
0.0762
0.0763
0.0759
0.0760
0.0760
Wednesday 13 September 2017 (13/09/2017)
0.0769
0.0762
0.0762
0.0765
0.0764
Tuesday 12 September 2017 (12/09/2017)
0.0771
0.0769
0.0768
0.0774
0.0771
Monday 11 September 2017 (11/09/2017)
0.0775
0.0771
0.0773
0.0773
0.0773
Friday 8 September 2017 (08/09/2017)
0.0782
0.0775
0.0776
0.0782
0.0779
Thursday 7 September 2017 (07/09/2017)
0.0782
0.0782
0.0779
0.0784
0.0782
Wednesday 6 September 2017 (06/09/2017)
0.0775
0.0783
0.0773
0.0784
0.0779
Tuesday 5 September 2017 (05/09/2017)
0.0772
0.0775
0.0773
0.0775
0.0774
Monday 4 September 2017 (04/09/2017)
0.0773
0.0772
0.0771
0.0775
0.0773
Friday 1 September 2017 (01/09/2017)
0.0769
0.0773
0.0773
0.0775
0.0774

August

Thursday 31 August 2017 (31/08/2017)
0.0769
0.0769
0.0768
0.0768
0.0768
Wednesday 30 August 2017 (30/08/2017)
0.0771
0.0769
0.0768
0.0769
0.0769
Tuesday 29 August 2017 (29/08/2017)
0.0767
0.0771
0.0766
0.0770
0.0768
Monday 28 August 2017 (28/08/2017)
0.0770
0.0768
0.0766
0.0768
0.0767
Friday 25 August 2017 (25/08/2017)
0.0758
0.0769
0.0766
0.0763
0.0765
Thursday 24 August 2017 (24/08/2017)
0.0761
0.0758
0.0757
0.0760
0.0759
Wednesday 23 August 2017 (23/08/2017)
0.0757
0.0760
0.0755
0.0759
0.0757
Tuesday 22 August 2017 (22/08/2017)
0.0760
0.0757
0.0759
0.0758
0.0759
Monday 21 August 2017 (21/08/2017)
0.0759
0.0760
0.0759
0.0760
0.0760
Friday 18 August 2017 (18/08/2017)
0.0755
0.0761
0.0755
0.0758
0.0757
Thursday 17 August 2017 (17/08/2017)
0.0759
0.0755
0.0758
0.0757
0.0758
Wednesday 16 August 2017 (16/08/2017)
0.0751
0.0759
0.0753
0.0756
0.0755
Tuesday 15 August 2017 (15/08/2017)
0.0752
0.0752
0.0751
0.0749
0.0750
Monday 14 August 2017 (14/08/2017)
0.0745
0.0751
0.0744
0.0752
0.0748
Friday 11 August 2017 (11/08/2017)
0.0744
0.0744
0.0743
0.0745
0.0744
Thursday 10 August 2017 (10/08/2017)
0.0745
0.0743
0.0744
0.0749
0.0747
Wednesday 9 August 2017 (09/08/2017)
0.0748
0.0745
0.0742
0.0746
0.0744
Tuesday 8 August 2017 (08/08/2017)
0.0758
0.0748
0.0749
0.0757
0.0753
Monday 7 August 2017 (07/08/2017)
0.0748
0.0757
0.0745
0.0757
0.0751
Friday 4 August 2017 (04/08/2017)
0.0747
0.0746
0.0748
0.0744
0.0746
Thursday 3 August 2017 (03/08/2017)
0.0757
0.0747
0.0746
0.0756
0.0751
Wednesday 2 August 2017 (02/08/2017)
0.0754
0.0758
0.0755
0.0756
0.0756
Tuesday 1 August 2017 (01/08/2017)
0.0759
0.0755
0.0754
0.0758
0.0756

July

Monday 31 July 2017 (31/07/2017)
0.0769
0.0759
0.0757
0.0771
0.0764
Friday 28 July 2017 (28/07/2017)
0.0770
0.0770
0.0768
0.0770
0.0769
Thursday 27 July 2017 (27/07/2017)
0.0777
0.0770
0.0773
0.0772
0.0773
Wednesday 26 July 2017 (26/07/2017)
0.0765
0.0776
0.0770
0.0769
0.0770
Tuesday 25 July 2017 (25/07/2017)
0.0772
0.0765
0.0768
0.0773
0.0771
Monday 24 July 2017 (24/07/2017)
0.0774
0.0772
0.0771
0.0774
0.0773
Friday 21 July 2017 (21/07/2017)
0.0767
0.0775
0.0769
0.0776
0.0773
Thursday 20 July 2017 (20/07/2017)
0.0775
0.0767
0.0768
0.0774
0.0771
Wednesday 19 July 2017 (19/07/2017)
0.0776
0.0775
0.0773
0.0775
0.0774
Tuesday 18 July 2017 (18/07/2017)
0.0773
0.0776
0.0772
0.0773
0.0773
Monday 17 July 2017 (17/07/2017)
0.0767
0.0773
0.0768
0.0773
0.0771
Friday 14 July 2017 (14/07/2017)
0.0757
0.0768
0.0761
0.0766
0.0764
Thursday 13 July 2017 (13/07/2017)
0.0756
0.0758
0.0755
0.0759
0.0757
Wednesday 12 July 2017 (12/07/2017)
0.0738
0.0755
0.0739
0.0755
0.0747
Tuesday 11 July 2017 (11/07/2017)
0.0742
0.0738
0.0737
0.0744
0.0741
Monday 10 July 2017 (10/07/2017)
0.0749
0.0742
0.0740
0.0751
0.0746
Friday 7 July 2017 (07/07/2017)
0.0744
0.0747
0.0740
0.0748
0.0744
Thursday 6 July 2017 (06/07/2017)
0.0747
0.0745
0.0743
0.0749
0.0746
Wednesday 5 July 2017 (05/07/2017)
0.0758
0.0748
0.0744
0.0758
0.0751
Tuesday 4 July 2017 (04/07/2017)
0.0758
0.0759
0.0756
0.0759
0.0758
Monday 3 July 2017 (03/07/2017)
0.0765
0.0758
0.0759
0.0763
0.0761

June

Friday 30 June 2017 (30/06/2017)
0.0770
0.0765
0.0763
0.0767
0.0765
Thursday 29 June 2017 (29/06/2017)
0.0774
0.0769
0.0765
0.0775
0.0770
Wednesday 28 June 2017 (28/06/2017)
0.0768
0.0774
0.0767
0.0772
0.0770
Tuesday 27 June 2017 (27/06/2017)
0.0780
0.0768
0.0768
0.0780
0.0774
Monday 26 June 2017 (26/06/2017)
0.0775
0.0779
0.0775
0.0779
0.0777
Friday 23 June 2017 (23/06/2017)
0.0772
0.0775
0.0773
0.0773
0.0773
Thursday 22 June 2017 (22/06/2017)
0.0765
0.0772
0.0765
0.0772
0.0769
Wednesday 21 June 2017 (21/06/2017)
0.0766
0.0765
0.0764
0.0768
0.0766
Tuesday 20 June 2017 (20/06/2017)
0.0771
0.0766
0.0763
0.0771
0.0767
Monday 19 June 2017 (19/06/2017)
0.0785
0.0771
0.0768
0.0781
0.0775
Friday 16 June 2017 (16/06/2017)
0.0777
0.0782
0.0776
0.0779
0.0778
Thursday 15 June 2017 (15/06/2017)
0.0792
0.0777
0.0780
0.0789
0.0785
Wednesday 14 June 2017 (14/06/2017)
0.0785
0.0793
0.0788
0.0792
0.0790
Tuesday 13 June 2017 (13/06/2017)
0.0780
0.0784
0.0780
0.0783
0.0782
Monday 12 June 2017 (12/06/2017)
0.0774
0.0780
0.0775
0.0782
0.0779
Friday 9 June 2017 (09/06/2017)
0.0776
0.0774
0.0773
0.0778
0.0776
Thursday 8 June 2017 (08/06/2017)
0.0780
0.0776
0.0777
0.0778
0.0778
Wednesday 7 June 2017 (07/06/2017)
0.0780
0.0780
0.0777
0.0779
0.0778
Tuesday 6 June 2017 (06/06/2017)
0.0789
0.0780
0.0778
0.0788
0.0783
Monday 5 June 2017 (05/06/2017)
0.0782
0.0789
0.0779
0.0788
0.0784
Friday 2 June 2017 (02/06/2017)
0.0777
0.0782
0.0776
0.0778
0.0777
Thursday 1 June 2017 (01/06/2017)
0.0765
0.0777
0.0762
0.0777
0.0770

May

Wednesday 31 May 2017 (31/05/2017)
0.0762
0.0765
0.0758
0.0764
0.0761
Tuesday 30 May 2017 (30/05/2017)
0.0773
0.0763
0.0761
0.0769
0.0765
Monday 29 May 2017 (29/05/2017)
0.0789
0.0772
0.0770
0.0789
0.0780
Friday 26 May 2017 (26/05/2017)
0.0774
0.0778
0.0771
0.0779
0.0775
Thursday 25 May 2017 (25/05/2017)
0.0775
0.0774
0.0774
0.0778
0.0776
Wednesday 24 May 2017 (24/05/2017)
0.0765
0.0775
0.0763
0.0773
0.0768
Tuesday 23 May 2017 (23/05/2017)
0.0757
0.0766
0.0752
0.0766
0.0759
Monday 22 May 2017 (22/05/2017)
0.0759
0.0758
0.0757
0.0759
0.0758
Friday 19 May 2017 (19/05/2017)
0.0749
0.0756
0.0752
0.0751
0.0752
Thursday 18 May 2017 (18/05/2017)
0.0758
0.0747
0.0740
0.0754
0.0747
Wednesday 17 May 2017 (17/05/2017)
0.0766
0.0758
0.0757
0.0767
0.0762
Tuesday 16 May 2017 (16/05/2017)
0.0759
0.0767
0.0761
0.0761
0.0761
Monday 15 May 2017 (15/05/2017)
0.0749
0.0759
0.0751
0.0756
0.0754
Friday 12 May 2017 (12/05/2017)
0.0749
0.0749
0.0746
0.0750
0.0748
Thursday 11 May 2017 (11/05/2017)
0.0746
0.0748
0.0741
0.0749
0.0745
Wednesday 10 May 2017 (10/05/2017)
0.0735
0.0743
0.0734
0.0744
0.0739
Tuesday 9 May 2017 (09/05/2017)
0.0735
0.0734
0.0731
0.0736
0.0734
Monday 8 May 2017 (08/05/2017)
0.0744
0.0735
0.0739
0.0740
0.0740
Friday 5 May 2017 (05/05/2017)
0.0733
0.0746
0.0731
0.0743
0.0737
Thursday 4 May 2017 (04/05/2017)
0.0745
0.0733
0.0732
0.0746
0.0739
Wednesday 3 May 2017 (03/05/2017)
0.0750
0.0745
0.0747
0.0749
0.0748
Tuesday 2 May 2017 (02/05/2017)
0.0746
0.0750
0.0747
0.0753
0.0750
Monday 1 May 2017 (01/05/2017)
0.0751
0.0747
0.0746
0.0755
0.0751

April

Friday 28 April 2017 (28/04/2017)
0.0750
0.0749
0.0750
0.0751
0.0751
Thursday 27 April 2017 (27/04/2017)
0.0754
0.0750
0.0751
0.0755
0.0753
Wednesday 26 April 2017 (26/04/2017)
0.0768
0.0753
0.0753
0.0763
0.0758
Tuesday 25 April 2017 (25/04/2017)
0.0769
0.0767
0.0762
0.0770
0.0766
Monday 24 April 2017 (24/04/2017)
0.0772
0.0769
0.0772
0.0774
0.0773
Friday 21 April 2017 (21/04/2017)
0.0762
0.0765
0.0760
0.0762
0.0761
Thursday 20 April 2017 (20/04/2017)
0.0754
0.0761
0.0757
0.0761
0.0759
Wednesday 19 April 2017 (19/04/2017)
0.0756
0.0754
0.0748
0.0754
0.0751
Tuesday 18 April 2017 (18/04/2017)
0.0753
0.0755
0.0751
0.0755
0.0753
Monday 17 April 2017 (17/04/2017)
0.0748
0.0754
0.0746
0.0751
0.0749
Friday 14 April 2017 (14/04/2017)
0.0743
0.0747
0.0743
0.0747
0.0745
Thursday 13 April 2017 (13/04/2017)
0.0744
0.0744
0.0739
0.0745
0.0742
Wednesday 12 April 2017 (12/04/2017)
0.0725
0.0744
0.0728
0.0738
0.0733
Tuesday 11 April 2017 (11/04/2017)
0.0718
0.0725
0.0719
0.0724
0.0722
Monday 10 April 2017 (10/04/2017)
0.0726
0.0717
0.0717
0.0728
0.0723
Friday 7 April 2017 (07/04/2017)
0.0727
0.0729
0.0725
0.0729
0.0727
Thursday 6 April 2017 (06/04/2017)
0.0725
0.0727
0.0722
0.0728
0.0725
Wednesday 5 April 2017 (05/04/2017)
0.0735
0.0725
0.0723
0.0740
0.0732
Tuesday 4 April 2017 (04/04/2017)
0.0733
0.0734
0.0718
0.0739
0.0729
Monday 3 April 2017 (03/04/2017)
0.0752
0.0732
0.0728
0.0750
0.0739

March

Friday 31 March 2017 (31/03/2017)
0.0752
0.0747
0.0736
0.0752
0.0744
Thursday 30 March 2017 (30/03/2017)
0.0767
0.0754
0.0759
0.0778
0.0769
Wednesday 29 March 2017 (29/03/2017)
0.0770
0.0768
0.0763
0.0774
0.0769
Tuesday 28 March 2017 (28/03/2017)
0.0786
0.0771
0.0765
0.0782
0.0774
Monday 27 March 2017 (27/03/2017)
0.0804
0.0787
0.0781
0.0810
0.0796
Friday 24 March 2017 (24/03/2017)
0.0803
0.0806
0.0801
0.0803
0.0802
Thursday 23 March 2017 (23/03/2017)
0.0796
0.0803
0.0796
0.0803
0.0800
Wednesday 22 March 2017 (22/03/2017)
0.0789
0.0796
0.0787
0.0796
0.0792
Tuesday 21 March 2017 (21/03/2017)
0.0792
0.0789
0.0788
0.0792
0.0790
Monday 20 March 2017 (20/03/2017)
0.0787
0.0792
0.0788
0.0792
0.0790
Friday 17 March 2017 (17/03/2017)
0.0783
0.0787
0.0782
0.0788
0.0785
Thursday 16 March 2017 (16/03/2017)
0.0783
0.0784
0.0781
0.0787
0.0784
Wednesday 15 March 2017 (15/03/2017)
0.0761
0.0784
0.0768
0.0775
0.0772
Tuesday 14 March 2017 (14/03/2017)
0.0763
0.0761
0.0757
0.0761
0.0759
Monday 13 March 2017 (13/03/2017)
0.0760
0.0762
0.0759
0.0763
0.0761
Friday 10 March 2017 (10/03/2017)
0.0750
0.0760
0.0757
0.0757
0.0757
Thursday 9 March 2017 (09/03/2017)
0.0762
0.0750
0.0750
0.0763
0.0757
Wednesday 8 March 2017 (08/03/2017)
0.0771
0.0762
0.0763
0.0771
0.0767
Tuesday 7 March 2017 (07/03/2017)
0.0769
0.0771
0.0769
0.0772
0.0771
Monday 6 March 2017 (06/03/2017)
0.0772
0.0769
0.0768
0.0771
0.0770
Friday 3 March 2017 (03/03/2017)
0.0760
0.0768
0.0765
0.0763
0.0764
Thursday 2 March 2017 (02/03/2017)
0.0769
0.0760
0.0762
0.0767
0.0765
Wednesday 1 March 2017 (01/03/2017)
0.0762
0.0768
0.0762
0.0768
0.0765

February

Tuesday 28 February 2017 (28/02/2017)
0.0770
0.0762
0.0763
0.0770
0.0767
Monday 27 February 2017 (27/02/2017)
0.0776
0.0769
0.0770
0.0776
0.0773
Friday 24 February 2017 (24/02/2017)
0.0777
0.0773
0.0771
0.0777
0.0774
Thursday 23 February 2017 (23/02/2017)
0.0772
0.0777
0.0771
0.0779
0.0775
Wednesday 22 February 2017 (22/02/2017)
0.0762
0.0771
0.0762
0.0767
0.0765
Tuesday 21 February 2017 (21/02/2017)
0.0767
0.0762
0.0764
0.0763
0.0764
Monday 20 February 2017 (20/02/2017)
0.0766
0.0767
0.0760
0.0768
0.0764
Friday 17 February 2017 (17/02/2017)
0.0769
0.0768
0.0762
0.0769
0.0766
Thursday 16 February 2017 (16/02/2017)
0.0775
0.0769
0.0767
0.0775
0.0771
Wednesday 15 February 2017 (15/02/2017)
0.0764
0.0775
0.0765
0.0769
0.0767
Tuesday 14 February 2017 (14/02/2017)
0.0750
0.0764
0.0752
0.0763
0.0758
Monday 13 February 2017 (13/02/2017)
0.0754
0.0750
0.0749
0.0751
0.0750
Friday 10 February 2017 (10/02/2017)
0.0748
0.0751
0.0745
0.0749
0.0747
Thursday 9 February 2017 (09/02/2017)
0.0746
0.0748
0.0742
0.0748
0.0745
Wednesday 8 February 2017 (08/02/2017)
0.0746
0.0746
0.0743
0.0745
0.0744
Tuesday 7 February 2017 (07/02/2017)
0.0755
0.0745
0.0748
0.0748
0.0748
Monday 6 February 2017 (06/02/2017)
0.0754
0.0754
0.0750
0.0752
0.0751
Friday 3 February 2017 (03/02/2017)
0.0747
0.0755
0.0747
0.0752
0.0750
Thursday 2 February 2017 (02/02/2017)
0.0743
0.0747
0.0746
0.0747
0.0747
Wednesday 1 February 2017 (01/02/2017)
0.0743
0.0743
0.0740
0.0746
0.0743

January

Tuesday 31 January 2017 (31/01/2017)
0.0741
0.0743
0.0741
0.0743
0.0742
Monday 30 January 2017 (30/01/2017)
0.0742
0.0741
0.0734
0.0738
0.0736
Friday 27 January 2017 (27/01/2017)
0.0749
0.0744
0.0739
0.0749
0.0744
Thursday 26 January 2017 (26/01/2017)
0.0756
0.0749
0.0751
0.0752
0.0752
Wednesday 25 January 2017 (25/01/2017)
0.0748
0.0756
0.0749
0.0754
0.0752
Tuesday 24 January 2017 (24/01/2017)
0.0743
0.0748
0.0742
0.0750
0.0746
Monday 23 January 2017 (23/01/2017)
0.0734
0.0743
0.0737
0.0739
0.0738
Friday 20 January 2017 (20/01/2017)
0.0738
0.0737
0.0736
0.0738
0.0737
Thursday 19 January 2017 (19/01/2017)
0.0734
0.0738
0.0735
0.0735
0.0735
Wednesday 18 January 2017 (18/01/2017)
0.0743
0.0734
0.0737
0.0739
0.0738
Tuesday 17 January 2017 (17/01/2017)
0.0731
0.0743
0.0739
0.0739
0.0739
Monday 16 January 2017 (16/01/2017)
0.0740
0.0731
0.0732
0.0741
0.0737
Friday 13 January 2017 (13/01/2017)
0.0740
0.0742
0.0740
0.0742
0.0741
Thursday 12 January 2017 (12/01/2017)
0.0729
0.0741
0.0733
0.0741
0.0737
Wednesday 11 January 2017 (11/01/2017)
0.0729
0.0729
0.0726
0.0733
0.0730
Tuesday 10 January 2017 (10/01/2017)
0.0732
0.0728
0.0732
0.0733
0.0733
Monday 9 January 2017 (09/01/2017)
0.0733
0.0732
0.0728
0.0732
0.0730
Friday 6 January 2017 (06/01/2017)
0.0737
0.0728
0.0732
0.0733
0.0733
Thursday 5 January 2017 (05/01/2017)
0.0737
0.0737
0.0735
0.0737
0.0736
Wednesday 4 January 2017 (04/01/2017)
0.0723
0.0735
0.0730
0.0733
0.0732
Tuesday 3 January 2017 (03/01/2017)
0.0730
0.0724
0.0728
0.0725
0.0727
Monday 2 January 2017 (02/01/2017)
0.0729
0.0730
0.0729
0.0732
0.0731