South African Rand-U.S. Dollar History: 2016

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0748 on 18/08/2016

Lowest exchange rate of 2016: 0.0596 on 20/01/2016

Average exchange rate of 2016: 0.0684

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the U.S. Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0734
0.0729
0.0730
0.0735
0.0733
Thursday 29 December 2016 (29/12/2016)
0.0722
0.0735
0.0727
0.0731
0.0729
Wednesday 28 December 2016 (28/12/2016)
0.0720
0.0724
0.0718
0.0722
0.0720
Tuesday 27 December 2016 (27/12/2016)
0.0716
0.0719
0.0715
0.0719
0.0717
Monday 26 December 2016 (26/12/2016)
0.0719
0.0716
0.0714
0.0721
0.0718
Friday 23 December 2016 (23/12/2016)
0.0714
0.0719
0.0713
0.0718
0.0716
Thursday 22 December 2016 (22/12/2016)
0.0714
0.0714
0.0712
0.0718
0.0715
Wednesday 21 December 2016 (21/12/2016)
0.0715
0.0714
0.0716
0.0718
0.0717
Tuesday 20 December 2016 (20/12/2016)
0.0708
0.0715
0.0707
0.0715
0.0711
Monday 19 December 2016 (19/12/2016)
0.0716
0.0708
0.0710
0.0714
0.0712
Friday 16 December 2016 (16/12/2016)
0.0717
0.0717
0.0711
0.0717
0.0714
Thursday 15 December 2016 (15/12/2016)
0.0719
0.0717
0.0711
0.0714
0.0713
Wednesday 14 December 2016 (14/12/2016)
0.0735
0.0719
0.0726
0.0727
0.0727
Tuesday 13 December 2016 (13/12/2016)
0.0735
0.0736
0.0731
0.0736
0.0734
Monday 12 December 2016 (12/12/2016)
0.0727
0.0735
0.0725
0.0728
0.0727
Friday 9 December 2016 (09/12/2016)
0.0734
0.0727
0.0727
0.0729
0.0728
Thursday 8 December 2016 (08/12/2016)
0.0743
0.0734
0.0735
0.0733
0.0734
Wednesday 7 December 2016 (07/12/2016)
0.0733
0.0743
0.0734
0.0740
0.0737
Tuesday 6 December 2016 (06/12/2016)
0.0729
0.0733
0.0728
0.0736
0.0732
Monday 5 December 2016 (05/12/2016)
0.0726
0.0729
0.0725
0.0724
0.0725
Friday 2 December 2016 (02/12/2016)
0.0711
0.0725
0.0709
0.0723
0.0716
Thursday 1 December 2016 (01/12/2016)
0.0711
0.0710
0.0709
0.0715
0.0712

November

Wednesday 30 November 2016 (30/11/2016)
0.0722
0.0711
0.0713
0.0716
0.0715
Tuesday 29 November 2016 (29/11/2016)
0.0728
0.0722
0.0715
0.0727
0.0721
Monday 28 November 2016 (28/11/2016)
0.0713
0.0729
0.0715
0.0728
0.0722
Friday 25 November 2016 (25/11/2016)
0.0709
0.0714
0.0705
0.0712
0.0709
Thursday 24 November 2016 (24/11/2016)
0.0707
0.0708
0.0704
0.0707
0.0706
Wednesday 23 November 2016 (23/11/2016)
0.0712
0.0708
0.0706
0.0708
0.0707
Tuesday 22 November 2016 (22/11/2016)
0.0704
0.0712
0.0704
0.0711
0.0708
Monday 21 November 2016 (21/11/2016)
0.0698
0.0704
0.0691
0.0702
0.0697
Friday 18 November 2016 (18/11/2016)
0.0694
0.0698
0.0686
0.0697
0.0692
Thursday 17 November 2016 (17/11/2016)
0.0700
0.0694
0.0700
0.0698
0.0699
Wednesday 16 November 2016 (16/11/2016)
0.0707
0.0700
0.0699
0.0704
0.0702
Tuesday 15 November 2016 (15/11/2016)
0.0694
0.0707
0.0698
0.0707
0.0703
Monday 14 November 2016 (14/11/2016)
0.0707
0.0694
0.0695
0.0699
0.0697
Friday 11 November 2016 (11/11/2016)
0.0712
0.0699
0.0694
0.0711
0.0703
Thursday 10 November 2016 (10/11/2016)
0.0746
0.0711
0.0709
0.0746
0.0728
Wednesday 9 November 2016 (09/11/2016)
0.0760
0.0746
0.0727
0.0753
0.0740
Tuesday 8 November 2016 (08/11/2016)
0.0751
0.0760
0.0745
0.0759
0.0752
Monday 7 November 2016 (07/11/2016)
0.0741
0.0750
0.0736
0.0750
0.0743
Friday 4 November 2016 (04/11/2016)
0.0743
0.0740
0.0735
0.0744
0.0740
Thursday 3 November 2016 (03/11/2016)
0.0744
0.0743
0.0739
0.0747
0.0743
Wednesday 2 November 2016 (02/11/2016)
0.0735
0.0743
0.0735
0.0748
0.0742
Tuesday 1 November 2016 (01/11/2016)
0.0743
0.0735
0.0732
0.0742
0.0737

October

Monday 31 October 2016 (31/10/2016)
0.0726
0.0743
0.0724
0.0741
0.0733
Friday 28 October 2016 (28/10/2016)
0.0721
0.0724
0.0719
0.0723
0.0721
Thursday 27 October 2016 (27/10/2016)
0.0721
0.0722
0.0718
0.0721
0.0720
Wednesday 26 October 2016 (26/10/2016)
0.0728
0.0721
0.0719
0.0728
0.0724
Tuesday 25 October 2016 (25/10/2016)
0.0720
0.0727
0.0720
0.0725
0.0723
Monday 24 October 2016 (24/10/2016)
0.0717
0.0720
0.0716
0.0721
0.0719
Friday 21 October 2016 (21/10/2016)
0.0717
0.0716
0.0714
0.0716
0.0715
Thursday 20 October 2016 (20/10/2016)
0.0724
0.0718
0.0717
0.0720
0.0719
Wednesday 19 October 2016 (19/10/2016)
0.0720
0.0724
0.0718
0.0723
0.0721
Tuesday 18 October 2016 (18/10/2016)
0.0708
0.0720
0.0708
0.0720
0.0714
Monday 17 October 2016 (17/10/2016)
0.0704
0.0708
0.0698
0.0706
0.0702
Friday 14 October 2016 (14/10/2016)
0.0702
0.0699
0.0700
0.0707
0.0704
Thursday 13 October 2016 (13/10/2016)
0.0704
0.0702
0.0699
0.0705
0.0702
Wednesday 12 October 2016 (12/10/2016)
0.0697
0.0704
0.0693
0.0712
0.0703
Tuesday 11 October 2016 (11/10/2016)
0.0724
0.0697
0.0699
0.0720
0.0710
Monday 10 October 2016 (10/10/2016)
0.0722
0.0725
0.0723
0.0726
0.0725
Friday 7 October 2016 (07/10/2016)
0.0722
0.0723
0.0720
0.0724
0.0722
Thursday 6 October 2016 (06/10/2016)
0.0729
0.0721
0.0720
0.0725
0.0723
Wednesday 5 October 2016 (05/10/2016)
0.0723
0.0729
0.0724
0.0729
0.0727
Tuesday 4 October 2016 (04/10/2016)
0.0736
0.0724
0.0725
0.0735
0.0730
Monday 3 October 2016 (03/10/2016)
0.0732
0.0736
0.0727
0.0736
0.0732

September

Friday 30 September 2016 (30/09/2016)
0.0720
0.0729
0.0716
0.0725
0.0721
Thursday 29 September 2016 (29/09/2016)
0.0735
0.0721
0.0718
0.0734
0.0726
Wednesday 28 September 2016 (28/09/2016)
0.0744
0.0735
0.0730
0.0746
0.0738
Tuesday 27 September 2016 (27/09/2016)
0.0730
0.0743
0.0729
0.0743
0.0736
Monday 26 September 2016 (26/09/2016)
0.0728
0.0731
0.0729
0.0734
0.0732
Friday 23 September 2016 (23/09/2016)
0.0732
0.0732
0.0730
0.0738
0.0734
Thursday 22 September 2016 (22/09/2016)
0.0737
0.0733
0.0735
0.0744
0.0740
Wednesday 21 September 2016 (21/09/2016)
0.0719
0.0738
0.0721
0.0734
0.0728
Tuesday 20 September 2016 (20/09/2016)
0.0714
0.0719
0.0716
0.0722
0.0719
Monday 19 September 2016 (19/09/2016)
0.0707
0.0715
0.0706
0.0715
0.0711
Friday 16 September 2016 (16/09/2016)
0.0701
0.0707
0.0702
0.0708
0.0705
Thursday 15 September 2016 (15/09/2016)
0.0698
0.0703
0.0698
0.0706
0.0702
Wednesday 14 September 2016 (14/09/2016)
0.0695
0.0699
0.0695
0.0700
0.0698
Tuesday 13 September 2016 (13/09/2016)
0.0704
0.0695
0.0690
0.0702
0.0696
Monday 12 September 2016 (12/09/2016)
0.0696
0.0704
0.0688
0.0702
0.0695
Friday 9 September 2016 (09/09/2016)
0.0708
0.0695
0.0696
0.0705
0.0701
Thursday 8 September 2016 (08/09/2016)
0.0713
0.0708
0.0711
0.0720
0.0716
Wednesday 7 September 2016 (07/09/2016)
0.0716
0.0713
0.0712
0.0718
0.0715
Tuesday 6 September 2016 (06/09/2016)
0.0696
0.0716
0.0701
0.0709
0.0705
Monday 5 September 2016 (05/09/2016)
0.0695
0.0696
0.0691
0.0696
0.0694
Friday 2 September 2016 (02/09/2016)
0.0685
0.0693
0.0685
0.0693
0.0689
Thursday 1 September 2016 (01/09/2016)
0.0679
0.0686
0.0681
0.0684
0.0683

August

Wednesday 31 August 2016 (31/08/2016)
0.0692
0.0679
0.0679
0.0693
0.0686
Tuesday 30 August 2016 (30/08/2016)
0.0694
0.0690
0.0690
0.0695
0.0693
Monday 29 August 2016 (29/08/2016)
0.0699
0.0695
0.0690
0.0699
0.0695
Friday 26 August 2016 (26/08/2016)
0.0704
0.0697
0.0705
0.0708
0.0707
Thursday 25 August 2016 (25/08/2016)
0.0707
0.0705
0.0699
0.0715
0.0707
Wednesday 24 August 2016 (24/08/2016)
0.0714
0.0707
0.0705
0.0717
0.0711
Tuesday 23 August 2016 (23/08/2016)
0.0737
0.0715
0.0718
0.0742
0.0730
Monday 22 August 2016 (22/08/2016)
0.0743
0.0737
0.0735
0.0744
0.0740
Friday 19 August 2016 (19/08/2016)
0.0748
0.0742
0.0741
0.0747
0.0744
Thursday 18 August 2016 (18/08/2016)
0.0749
0.0749
0.0748
0.0753
0.0751
Wednesday 17 August 2016 (17/08/2016)
0.0746
0.0749
0.0743
0.0747
0.0745
Tuesday 16 August 2016 (16/08/2016)
0.0753
0.0746
0.0748
0.0753
0.0751
Monday 15 August 2016 (15/08/2016)
0.0749
0.0752
0.0744
0.0752
0.0748
Friday 12 August 2016 (12/08/2016)
0.0746
0.0745
0.0742
0.0748
0.0745
Thursday 11 August 2016 (11/08/2016)
0.0754
0.0747
0.0747
0.0752
0.0750
Wednesday 10 August 2016 (10/08/2016)
0.0746
0.0754
0.0747
0.0752
0.0750
Tuesday 9 August 2016 (09/08/2016)
0.0736
0.0747
0.0736
0.0744
0.0740
Monday 8 August 2016 (08/08/2016)
0.0733
0.0737
0.0728
0.0736
0.0732
Friday 5 August 2016 (05/08/2016)
0.0729
0.0731
0.0728
0.0729
0.0729
Thursday 4 August 2016 (04/08/2016)
0.0719
0.0729
0.0718
0.0730
0.0724
Wednesday 3 August 2016 (03/08/2016)
0.0714
0.0719
0.0712
0.0719
0.0716
Tuesday 2 August 2016 (02/08/2016)
0.0719
0.0715
0.0714
0.0720
0.0717
Monday 1 August 2016 (01/08/2016)
0.0719
0.0719
0.0717
0.0725
0.0721

July

Friday 29 July 2016 (29/07/2016)
0.0707
0.0721
0.0710
0.0717
0.0714
Thursday 28 July 2016 (28/07/2016)
0.0701
0.0708
0.0702
0.0706
0.0704
Wednesday 27 July 2016 (27/07/2016)
0.0697
0.0702
0.0699
0.0700
0.0700
Tuesday 26 July 2016 (26/07/2016)
0.0697
0.0697
0.0693
0.0699
0.0696
Monday 25 July 2016 (25/07/2016)
0.0699
0.0697
0.0694
0.0700
0.0697
Friday 22 July 2016 (22/07/2016)
0.0703
0.0701
0.0699
0.0701
0.0700
Thursday 21 July 2016 (21/07/2016)
0.0698
0.0703
0.0699
0.0705
0.0702
Wednesday 20 July 2016 (20/07/2016)
0.0698
0.0698
0.0696
0.0701
0.0699
Tuesday 19 July 2016 (19/07/2016)
0.0703
0.0698
0.0696
0.0699
0.0698
Monday 18 July 2016 (18/07/2016)
0.0695
0.0703
0.0696
0.0701
0.0699
Friday 15 July 2016 (15/07/2016)
0.0705
0.0688
0.0692
0.0699
0.0696
Thursday 14 July 2016 (14/07/2016)
0.0691
0.0704
0.0694
0.0704
0.0699
Wednesday 13 July 2016 (13/07/2016)
0.0698
0.0691
0.0691
0.0698
0.0695
Tuesday 12 July 2016 (12/07/2016)
0.0693
0.0698
0.0696
0.0698
0.0697
Monday 11 July 2016 (11/07/2016)
0.0691
0.0693
0.0685
0.0692
0.0689
Friday 8 July 2016 (08/07/2016)
0.0681
0.0689
0.0679
0.0687
0.0683
Thursday 7 July 2016 (07/07/2016)
0.0679
0.0678
0.0678
0.0683
0.0681
Wednesday 6 July 2016 (06/07/2016)
0.0678
0.0679
0.0673
0.0677
0.0675
Tuesday 5 July 2016 (05/07/2016)
0.0687
0.0679
0.0676
0.0683
0.0680
Monday 4 July 2016 (04/07/2016)
0.0685
0.0687
0.0686
0.0690
0.0688
Friday 1 July 2016 (01/07/2016)
0.0682
0.0689
0.0681
0.0686
0.0684

June

Thursday 30 June 2016 (30/06/2016)
0.0676
0.0680
0.0672
0.0681
0.0677
Wednesday 29 June 2016 (29/06/2016)
0.0659
0.0677
0.0661
0.0673
0.0667
Tuesday 28 June 2016 (28/06/2016)
0.0650
0.0660
0.0652
0.0659
0.0656
Monday 27 June 2016 (27/06/2016)
0.0660
0.0649
0.0648
0.0659
0.0654
Friday 24 June 2016 (24/06/2016)
0.0694
0.0667
0.0663
0.0670
0.0667
Thursday 23 June 2016 (23/06/2016)
0.0685
0.0687
0.0685
0.0686
0.0686
Wednesday 22 June 2016 (22/06/2016)
0.0680
0.0685
0.0681
0.0683
0.0682
Tuesday 21 June 2016 (21/06/2016)
0.0675
0.0681
0.0675
0.0681
0.0678
Monday 20 June 2016 (20/06/2016)
0.0665
0.0675
0.0666
0.0675
0.0671
Friday 17 June 2016 (17/06/2016)
0.0653
0.0662
0.0655
0.0659
0.0657
Thursday 16 June 2016 (16/06/2016)
0.0656
0.0653
0.0650
0.0652
0.0651
Wednesday 15 June 2016 (15/06/2016)
0.0654
0.0656
0.0657
0.0655
0.0656
Tuesday 14 June 2016 (14/06/2016)
0.0661
0.0654
0.0654
0.0656
0.0655
Monday 13 June 2016 (13/06/2016)
0.0657
0.0660
0.0659
0.0662
0.0661
Friday 10 June 2016 (10/06/2016)
0.0676
0.0658
0.0658
0.0672
0.0665
Thursday 9 June 2016 (09/06/2016)
0.0679
0.0676
0.0675
0.0676
0.0676
Wednesday 8 June 2016 (08/06/2016)
0.0673
0.0679
0.0670
0.0679
0.0675
Tuesday 7 June 2016 (07/06/2016)
0.0671
0.0672
0.0670
0.0674
0.0672
Monday 6 June 2016 (06/06/2016)
0.0663
0.0672
0.0662
0.0670
0.0666
Friday 3 June 2016 (03/06/2016)
0.0642
0.0664
0.0653
0.0652
0.0653
Thursday 2 June 2016 (02/06/2016)
0.0641
0.0643
0.0641
0.0644
0.0643
Wednesday 1 June 2016 (01/06/2016)
0.0637
0.0642
0.0637
0.0640
0.0639

May

Tuesday 31 May 2016 (31/05/2016)
0.0633
0.0637
0.0633
0.0637
0.0635
Monday 30 May 2016 (30/05/2016)
0.0639
0.0633
0.0630
0.0640
0.0635
Friday 27 May 2016 (27/05/2016)
0.0645
0.0638
0.0640
0.0641
0.0641
Thursday 26 May 2016 (26/05/2016)
0.0638
0.0645
0.0640
0.0643
0.0642
Wednesday 25 May 2016 (25/05/2016)
0.0639
0.0639
0.0635
0.0644
0.0640
Tuesday 24 May 2016 (24/05/2016)
0.0637
0.0639
0.0633
0.0640
0.0637
Monday 23 May 2016 (23/05/2016)
0.0638
0.0636
0.0636
0.0643
0.0640
Friday 20 May 2016 (20/05/2016)
0.0633
0.0641
0.0633
0.0639
0.0636
Thursday 19 May 2016 (19/05/2016)
0.0634
0.0633
0.0628
0.0633
0.0631
Wednesday 18 May 2016 (18/05/2016)
0.0644
0.0631
0.0631
0.0639
0.0635
Tuesday 17 May 2016 (17/05/2016)
0.0639
0.0644
0.0639
0.0644
0.0642
Monday 16 May 2016 (16/05/2016)
0.0643
0.0640
0.0636
0.0650
0.0643
Friday 13 May 2016 (13/05/2016)
0.0666
0.0650
0.0653
0.0664
0.0659
Thursday 12 May 2016 (12/05/2016)
0.0666
0.0667
0.0661
0.0669
0.0665
Wednesday 11 May 2016 (11/05/2016)
0.0662
0.0666
0.0657
0.0664
0.0661
Tuesday 10 May 2016 (10/05/2016)
0.0663
0.0662
0.0652
0.0662
0.0657
Monday 9 May 2016 (09/05/2016)
0.0674
0.0660
0.0659
0.0680
0.0670
Friday 6 May 2016 (06/05/2016)
0.0668
0.0673
0.0664
0.0674
0.0669
Thursday 5 May 2016 (05/05/2016)
0.0667
0.0668
0.0662
0.0674
0.0668
Wednesday 4 May 2016 (04/05/2016)
0.0683
0.0668
0.0666
0.0681
0.0674
Tuesday 3 May 2016 (03/05/2016)
0.0701
0.0683
0.0692
0.0695
0.0694
Monday 2 May 2016 (02/05/2016)
0.0703
0.0701
0.0698
0.0705
0.0702

April

Friday 29 April 2016 (29/04/2016)
0.0700
0.0702
0.0701
0.0706
0.0704
Thursday 28 April 2016 (28/04/2016)
0.0694
0.0700
0.0691
0.0700
0.0696
Wednesday 27 April 2016 (27/04/2016)
0.0694
0.0694
0.0690
0.0691
0.0691
Tuesday 26 April 2016 (26/04/2016)
0.0692
0.0694
0.0692
0.0693
0.0693
Monday 25 April 2016 (25/04/2016)
0.0694
0.0692
0.0688
0.0694
0.0691
Friday 22 April 2016 (22/04/2016)
0.0699
0.0694
0.0695
0.0700
0.0698
Thursday 21 April 2016 (21/04/2016)
0.0704
0.0699
0.0701
0.0703
0.0702
Wednesday 20 April 2016 (20/04/2016)
0.0700
0.0704
0.0698
0.0704
0.0701
Tuesday 19 April 2016 (19/04/2016)
0.0690
0.0700
0.0696
0.0698
0.0697
Monday 18 April 2016 (18/04/2016)
0.0682
0.0690
0.0685
0.0685
0.0685
Friday 15 April 2016 (15/04/2016)
0.0687
0.0687
0.0685
0.0690
0.0688
Thursday 14 April 2016 (14/04/2016)
0.0688
0.0687
0.0684
0.0689
0.0687
Wednesday 13 April 2016 (13/04/2016)
0.0680
0.0688
0.0678
0.0688
0.0683
Tuesday 12 April 2016 (12/04/2016)
0.0679
0.0680
0.0681
0.0681
0.0681
Monday 11 April 2016 (11/04/2016)
0.0667
0.0679
0.0674
0.0676
0.0675
Friday 8 April 2016 (08/04/2016)
0.0655
0.0668
0.0658
0.0667
0.0663
Thursday 7 April 2016 (07/04/2016)
0.0663
0.0655
0.0657
0.0663
0.0660
Wednesday 6 April 2016 (06/04/2016)
0.0662
0.0663
0.0657
0.0661
0.0659
Tuesday 5 April 2016 (05/04/2016)
0.0676
0.0662
0.0665
0.0671
0.0668
Monday 4 April 2016 (04/04/2016)
0.0678
0.0676
0.0678
0.0680
0.0679
Friday 1 April 2016 (01/04/2016)
0.0677
0.0680
0.0677
0.0682
0.0680

March

Thursday 31 March 2016 (31/03/2016)
0.0669
0.0677
0.0671
0.0680
0.0676
Wednesday 30 March 2016 (30/03/2016)
0.0660
0.0669
0.0660
0.0671
0.0666
Tuesday 29 March 2016 (29/03/2016)
0.0647
0.0659
0.0650
0.0653
0.0652
Monday 28 March 2016 (28/03/2016)
0.0645
0.0647
0.0641
0.0648
0.0645
Friday 25 March 2016 (25/03/2016)
0.0647
0.0647
0.0645
0.0648
0.0647
Thursday 24 March 2016 (24/03/2016)
0.0652
0.0647
0.0643
0.0650
0.0647
Wednesday 23 March 2016 (23/03/2016)
0.0657
0.0652
0.0654
0.0652
0.0653
Tuesday 22 March 2016 (22/03/2016)
0.0657
0.0657
0.0656
0.0658
0.0657
Monday 21 March 2016 (21/03/2016)
0.0652
0.0657
0.0651
0.0659
0.0655
Friday 18 March 2016 (18/03/2016)
0.0659
0.0655
0.0652
0.0659
0.0656
Thursday 17 March 2016 (17/03/2016)
0.0638
0.0659
0.0646
0.0651
0.0649
Wednesday 16 March 2016 (16/03/2016)
0.0628
0.0638
0.0624
0.0631
0.0628
Tuesday 15 March 2016 (15/03/2016)
0.0644
0.0628
0.0630
0.0640
0.0635
Monday 14 March 2016 (14/03/2016)
0.0657
0.0644
0.0644
0.0653
0.0649
Friday 11 March 2016 (11/03/2016)
0.0650
0.0657
0.0655
0.0658
0.0657
Thursday 10 March 2016 (10/03/2016)
0.0658
0.0650
0.0647
0.0664
0.0656
Wednesday 9 March 2016 (09/03/2016)
0.0649
0.0658
0.0648
0.0658
0.0653
Tuesday 8 March 2016 (08/03/2016)
0.0654
0.0649
0.0648
0.0652
0.0650
Monday 7 March 2016 (07/03/2016)
0.0654
0.0654
0.0653
0.0654
0.0654
Friday 4 March 2016 (04/03/2016)
0.0639
0.0652
0.0641
0.0651
0.0646
Thursday 3 March 2016 (03/03/2016)
0.0643
0.0639
0.0638
0.0642
0.0640
Wednesday 2 March 2016 (02/03/2016)
0.0641
0.0643
0.0637
0.0641
0.0639
Tuesday 1 March 2016 (01/03/2016)
0.0630
0.0641
0.0633
0.0643
0.0638

February

Monday 29 February 2016 (29/02/2016)
0.0619
0.0630
0.0620
0.0631
0.0626
Friday 26 February 2016 (26/02/2016)
0.0642
0.0618
0.0621
0.0638
0.0630
Thursday 25 February 2016 (25/02/2016)
0.0641
0.0642
0.0638
0.0642
0.0640
Wednesday 24 February 2016 (24/02/2016)
0.0657
0.0640
0.0638
0.0654
0.0646
Tuesday 23 February 2016 (23/02/2016)
0.0658
0.0657
0.0655
0.0660
0.0658
Monday 22 February 2016 (22/02/2016)
0.0649
0.0658
0.0649
0.0657
0.0653
Friday 19 February 2016 (19/02/2016)
0.0648
0.0649
0.0648
0.0650
0.0649
Thursday 18 February 2016 (18/02/2016)
0.0646
0.0648
0.0648
0.0652
0.0650
Wednesday 17 February 2016 (17/02/2016)
0.0633
0.0646
0.0633
0.0645
0.0639
Tuesday 16 February 2016 (16/02/2016)
0.0636
0.0633
0.0633
0.0636
0.0635
Monday 15 February 2016 (15/02/2016)
0.0630
0.0636
0.0629
0.0635
0.0632
Friday 12 February 2016 (12/02/2016)
0.0630
0.0630
0.0631
0.0634
0.0633
Thursday 11 February 2016 (11/02/2016)
0.0629
0.0629
0.0626
0.0636
0.0631
Wednesday 10 February 2016 (10/02/2016)
0.0622
0.0629
0.0626
0.0633
0.0630
Tuesday 9 February 2016 (09/02/2016)
0.0619
0.0622
0.0618
0.0625
0.0622
Monday 8 February 2016 (08/02/2016)
0.0624
0.0619
0.0622
0.0622
0.0622
Friday 5 February 2016 (05/02/2016)
0.0630
0.0625
0.0628
0.0630
0.0629
Thursday 4 February 2016 (04/02/2016)
0.0626
0.0630
0.0625
0.0632
0.0629
Wednesday 3 February 2016 (03/02/2016)
0.0617
0.0626
0.0616
0.0619
0.0618
Tuesday 2 February 2016 (02/02/2016)
0.0628
0.0617
0.0617
0.0625
0.0621
Monday 1 February 2016 (01/02/2016)
0.0629
0.0627
0.0625
0.0631
0.0628

January

Friday 29 January 2016 (29/01/2016)
0.0617
0.0630
0.0618
0.0628
0.0623
Thursday 28 January 2016 (28/01/2016)
0.0608
0.0617
0.0614
0.0615
0.0615
Wednesday 27 January 2016 (27/01/2016)
0.0611
0.0608
0.0608
0.0611
0.0610
Tuesday 26 January 2016 (26/01/2016)
0.0605
0.0611
0.0607
0.0606
0.0607
Monday 25 January 2016 (25/01/2016)
0.0607
0.0605
0.0606
0.0608
0.0607
Friday 22 January 2016 (22/01/2016)
0.0603
0.0608
0.0606
0.0606
0.0606
Thursday 21 January 2016 (21/01/2016)
0.0596
0.0603
0.0595
0.0603
0.0599
Wednesday 20 January 2016 (20/01/2016)
0.0596
0.0596
0.0592
0.0596
0.0594
Tuesday 19 January 2016 (19/01/2016)
0.0593
0.0595
0.0596
0.0599
0.0598
Monday 18 January 2016 (18/01/2016)
0.0596
0.0593
0.0592
0.0599
0.0596
Friday 15 January 2016 (15/01/2016)
0.0608
0.0595
0.0599
0.0603
0.0601
Thursday 14 January 2016 (14/01/2016)
0.0604
0.0608
0.0600
0.0608
0.0604
Wednesday 13 January 2016 (13/01/2016)
0.0600
0.0604
0.0601
0.0610
0.0606
Tuesday 12 January 2016 (12/01/2016)
0.0594
0.0600
0.0591
0.0606
0.0599
Monday 11 January 2016 (11/01/2016)
0.0611
0.0594
0.0566
0.0610
0.0588
Friday 8 January 2016 (08/01/2016)
0.0623
0.0614
0.0619
0.0624
0.0622
Thursday 7 January 2016 (07/01/2016)
0.0630
0.0622
0.0619
0.0627
0.0623
Wednesday 6 January 2016 (06/01/2016)
0.0640
0.0630
0.0632
0.0638
0.0635
Tuesday 5 January 2016 (05/01/2016)
0.0642
0.0640
0.0640
0.0642
0.0641
Monday 4 January 2016 (04/01/2016)
0.0646
0.0642
0.0641
0.0645
0.0643
Friday 1 January 2016 (01/01/2016)
0.0647
0.0646
0.0645
0.0647
0.0646