South African Rand-U.S. Dollar History: 2015

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.0879, reached on 05/02/2015

The lowest level of 2015 was 0.0647 reached 31/12/2015

The average level of 2015 was 0.0788

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/USD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0644
0.0647
0.0639
0.0647
0.0643
Wednesday 30 December 2015 (30/12/2015)
0.0653
0.0643
0.0642
0.0653
0.0648
Tuesday 29 December 2015 (29/12/2015)
0.0653
0.0653
0.0653
0.0654
0.0654
Monday 28 December 2015 (28/12/2015)
0.0657
0.0653
0.0651
0.0659
0.0655
Friday 25 December 2015 (25/12/2015)
0.0654
0.0654
0.0646
0.0656
0.0651
Thursday 24 December 2015 (24/12/2015)
0.0656
0.0654
0.0645
0.0658
0.0652
Wednesday 23 December 2015 (23/12/2015)
0.0659
0.0657
0.0655
0.0659
0.0657
Tuesday 22 December 2015 (22/12/2015)
0.0662
0.0659
0.0659
0.0660
0.0660
Monday 21 December 2015 (21/12/2015)
0.0663
0.0662
0.0662
0.0666
0.0664
Friday 18 December 2015 (18/12/2015)
0.0657
0.0663
0.0656
0.0666
0.0661
Thursday 17 December 2015 (17/12/2015)
0.0670
0.0657
0.0660
0.0670
0.0665
Wednesday 16 December 2015 (16/12/2015)
0.0671
0.0670
0.0666
0.0671
0.0669
Tuesday 15 December 2015 (15/12/2015)
0.0662
0.0671
0.0660
0.0673
0.0667
Monday 14 December 2015 (14/12/2015)
0.0663
0.0662
0.0647
0.0663
0.0655
Friday 11 December 2015 (11/12/2015)
0.0647
0.0630
0.0625
0.0650
0.0638
Thursday 10 December 2015 (10/12/2015)
0.0669
0.0647
0.0648
0.0670
0.0659
Wednesday 9 December 2015 (09/12/2015)
0.0685
0.0669
0.0649
0.0686
0.0668
Tuesday 8 December 2015 (08/12/2015)
0.0689
0.0685
0.0684
0.0686
0.0685
Monday 7 December 2015 (07/12/2015)
0.0697
0.0689
0.0689
0.0696
0.0693
Friday 4 December 2015 (04/12/2015)
0.0696
0.0697
0.0693
0.0699
0.0696
Thursday 3 December 2015 (03/12/2015)
0.0696
0.0697
0.0696
0.0698
0.0697
Wednesday 2 December 2015 (02/12/2015)
0.0692
0.0696
0.0691
0.0695
0.0693
Tuesday 1 December 2015 (01/12/2015)
0.0692
0.0692
0.0693
0.0695
0.0694

November

Monday 30 November 2015 (30/11/2015)
0.0695
0.0692
0.0691
0.0696
0.0694
Friday 27 November 2015 (27/11/2015)
0.0700
0.0694
0.0697
0.0700
0.0699
Thursday 26 November 2015 (26/11/2015)
0.0707
0.0700
0.0700
0.0706
0.0703
Wednesday 25 November 2015 (25/11/2015)
0.0712
0.0707
0.0707
0.0713
0.0710
Tuesday 24 November 2015 (24/11/2015)
0.0710
0.0712
0.0704
0.0715
0.0710
Monday 23 November 2015 (23/11/2015)
0.0715
0.0710
0.0712
0.0714
0.0713
Friday 20 November 2015 (20/11/2015)
0.0713
0.0716
0.0713
0.0718
0.0716
Thursday 19 November 2015 (19/11/2015)
0.0706
0.0713
0.0707
0.0712
0.0710
Wednesday 18 November 2015 (18/11/2015)
0.0700
0.0706
0.0701
0.0705
0.0703
Tuesday 17 November 2015 (17/11/2015)
0.0698
0.0700
0.0698
0.0702
0.0700
Monday 16 November 2015 (16/11/2015)
0.0695
0.0698
0.0694
0.0698
0.0696
Friday 13 November 2015 (13/11/2015)
0.0698
0.0694
0.0695
0.0700
0.0698
Thursday 12 November 2015 (12/11/2015)
0.0706
0.0699
0.0699
0.0708
0.0703
Wednesday 11 November 2015 (11/11/2015)
0.0701
0.0706
0.0703
0.0705
0.0704
Tuesday 10 November 2015 (10/11/2015)
0.0699
0.0701
0.0696
0.0702
0.0699
Monday 9 November 2015 (09/11/2015)
0.0706
0.0699
0.0698
0.0708
0.0703
Friday 6 November 2015 (06/11/2015)
0.0719
0.0707
0.0711
0.0714
0.0712
Thursday 5 November 2015 (05/11/2015)
0.0717
0.0719
0.0715
0.0720
0.0718
Wednesday 4 November 2015 (04/11/2015)
0.0727
0.0717
0.0718
0.0726
0.0722
Tuesday 3 November 2015 (03/11/2015)
0.0726
0.0727
0.0722
0.0725
0.0723
Monday 2 November 2015 (02/11/2015)
0.0724
0.0726
0.0725
0.0727
0.0726

October

Friday 30 October 2015 (30/10/2015)
0.0720
0.0724
0.0723
0.0725
0.0724
Thursday 29 October 2015 (29/10/2015)
0.0729
0.0720
0.0719
0.0730
0.0724
Wednesday 28 October 2015 (28/10/2015)
0.0731
0.0729
0.0729
0.0738
0.0733
Tuesday 27 October 2015 (27/10/2015)
0.0733
0.0731
0.0729
0.0731
0.0730
Monday 26 October 2015 (26/10/2015)
0.0733
0.0733
0.0732
0.0736
0.0734
Friday 23 October 2015 (23/10/2015)
0.0747
0.0733
0.0734
0.0746
0.0740
Thursday 22 October 2015 (22/10/2015)
0.0739
0.0747
0.0737
0.0747
0.0742
Wednesday 21 October 2015 (21/10/2015)
0.0752
0.0739
0.0740
0.0753
0.0746
Tuesday 20 October 2015 (20/10/2015)
0.0752
0.0752
0.0753
0.0757
0.0755
Monday 19 October 2015 (19/10/2015)
0.0764
0.0752
0.0753
0.0768
0.0761
Friday 16 October 2015 (16/10/2015)
0.0767
0.0764
0.0761
0.0766
0.0763
Thursday 15 October 2015 (15/10/2015)
0.0756
0.0767
0.0757
0.0765
0.0761
Wednesday 14 October 2015 (14/10/2015)
0.0737
0.0756
0.0748
0.0745
0.0747
Tuesday 13 October 2015 (13/10/2015)
0.0750
0.0737
0.0744
0.0745
0.0744
Monday 12 October 2015 (12/10/2015)
0.0751
0.0750
0.0750
0.0753
0.0751
Friday 9 October 2015 (09/10/2015)
0.0751
0.0749
0.0748
0.0753
0.0751
Thursday 8 October 2015 (08/10/2015)
0.0743
0.0751
0.0740
0.0747
0.0744
Wednesday 7 October 2015 (07/10/2015)
0.0739
0.0743
0.0742
0.0746
0.0744
Tuesday 6 October 2015 (06/10/2015)
0.0734
0.0740
0.0733
0.0736
0.0734
Monday 5 October 2015 (05/10/2015)
0.0727
0.0734
0.0728
0.0736
0.0732
Friday 2 October 2015 (02/10/2015)
0.0718
0.0728
0.0715
0.0727
0.0721
Thursday 1 October 2015 (01/10/2015)
0.0722
0.0718
0.0720
0.0729
0.0724

September

Wednesday 30 September 2015 (30/09/2015)
0.0716
0.0722
0.0718
0.0724
0.0721
Tuesday 29 September 2015 (29/09/2015)
0.0711
0.0715
0.0707
0.0719
0.0713
Monday 28 September 2015 (28/09/2015)
0.0720
0.0711
0.0712
0.0723
0.0718
Friday 25 September 2015 (25/09/2015)
0.0722
0.0719
0.0718
0.0727
0.0723
Thursday 24 September 2015 (24/09/2015)
0.0721
0.0722
0.0712
0.0721
0.0717
Wednesday 23 September 2015 (23/09/2015)
0.0731
0.0721
0.0726
0.0732
0.0729
Tuesday 22 September 2015 (22/09/2015)
0.0742
0.0731
0.0733
0.0738
0.0736
Monday 21 September 2015 (21/09/2015)
0.0752
0.0742
0.0744
0.0750
0.0747
Friday 18 September 2015 (18/09/2015)
0.0749
0.0750
0.0752
0.0754
0.0753
Thursday 17 September 2015 (17/09/2015)
0.0754
0.0749
0.0750
0.0754
0.0752
Wednesday 16 September 2015 (16/09/2015)
0.0742
0.0754
0.0748
0.0746
0.0747
Tuesday 15 September 2015 (15/09/2015)
0.0741
0.0742
0.0739
0.0743
0.0741
Monday 14 September 2015 (14/09/2015)
0.0737
0.0741
0.0735
0.0739
0.0737
Friday 11 September 2015 (11/09/2015)
0.0734
0.0738
0.0731
0.0738
0.0734
Thursday 10 September 2015 (10/09/2015)
0.0725
0.0734
0.0721
0.0731
0.0726
Wednesday 9 September 2015 (09/09/2015)
0.0728
0.0725
0.0726
0.0736
0.0731
Tuesday 8 September 2015 (08/09/2015)
0.0716
0.0729
0.0718
0.0724
0.0721
Monday 7 September 2015 (07/09/2015)
0.0721
0.0716
0.0714
0.0721
0.0717
Friday 4 September 2015 (04/09/2015)
0.0737
0.0721
0.0724
0.0734
0.0729
Thursday 3 September 2015 (03/09/2015)
0.0744
0.0737
0.0735
0.0743
0.0739
Wednesday 2 September 2015 (02/09/2015)
0.0744
0.0744
0.0741
0.0746
0.0744
Tuesday 1 September 2015 (01/09/2015)
0.0753
0.0744
0.0748
0.0753
0.0750

August

Monday 31 August 2015 (31/08/2015)
0.0752
0.0753
0.0749
0.0755
0.0752
Friday 28 August 2015 (28/08/2015)
0.0761
0.0752
0.0752
0.0759
0.0756
Thursday 27 August 2015 (27/08/2015)
0.0762
0.0761
0.0762
0.0765
0.0763
Wednesday 26 August 2015 (26/08/2015)
0.0758
0.0761
0.0759
0.0764
0.0762
Tuesday 25 August 2015 (25/08/2015)
0.0756
0.0758
0.0757
0.0770
0.0764
Monday 24 August 2015 (24/08/2015)
0.0771
0.0756
0.0737
0.0769
0.0753
Friday 21 August 2015 (21/08/2015)
0.0773
0.0771
0.0771
0.0774
0.0772
Thursday 20 August 2015 (20/08/2015)
0.0776
0.0773
0.0772
0.0775
0.0773
Wednesday 19 August 2015 (19/08/2015)
0.0775
0.0776
0.0773
0.0777
0.0775
Tuesday 18 August 2015 (18/08/2015)
0.0775
0.0775
0.0773
0.0774
0.0774
Monday 17 August 2015 (17/08/2015)
0.0780
0.0774
0.0777
0.0778
0.0777
Friday 14 August 2015 (14/08/2015)
0.0781
0.0780
0.0779
0.0782
0.0781
Thursday 13 August 2015 (13/08/2015)
0.0784
0.0781
0.0780
0.0784
0.0782
Wednesday 12 August 2015 (12/08/2015)
0.0782
0.0784
0.0781
0.0782
0.0782
Tuesday 11 August 2015 (11/08/2015)
0.0790
0.0782
0.0782
0.0789
0.0786
Monday 10 August 2015 (10/08/2015)
0.0792
0.0790
0.0789
0.0791
0.0790
Friday 7 August 2015 (07/08/2015)
0.0786
0.0792
0.0785
0.0792
0.0789
Thursday 6 August 2015 (06/08/2015)
0.0782
0.0786
0.0783
0.0785
0.0784
Wednesday 5 August 2015 (05/08/2015)
0.0785
0.0781
0.0781
0.0784
0.0783
Tuesday 4 August 2015 (04/08/2015)
0.0788
0.0785
0.0788
0.0791
0.0789
Monday 3 August 2015 (03/08/2015)
0.0789
0.0788
0.0786
0.0789
0.0788

July

Friday 31 July 2015 (31/07/2015)
0.0787
0.0789
0.0787
0.0791
0.0789
Thursday 30 July 2015 (30/07/2015)
0.0798
0.0788
0.0786
0.0796
0.0791
Wednesday 29 July 2015 (29/07/2015)
0.0796
0.0798
0.0797
0.0799
0.0798
Tuesday 28 July 2015 (28/07/2015)
0.0792
0.0796
0.0794
0.0795
0.0795
Monday 27 July 2015 (27/07/2015)
0.0792
0.0793
0.0791
0.0794
0.0792
Friday 24 July 2015 (24/07/2015)
0.0802
0.0791
0.0786
0.0803
0.0794
Thursday 23 July 2015 (23/07/2015)
0.0806
0.0802
0.0806
0.0804
0.0805
Wednesday 22 July 2015 (22/07/2015)
0.0811
0.0806
0.0807
0.0812
0.0809
Tuesday 21 July 2015 (21/07/2015)
0.0804
0.0811
0.0803
0.0810
0.0807
Monday 20 July 2015 (20/07/2015)
0.0808
0.0804
0.0805
0.0806
0.0805
Friday 17 July 2015 (17/07/2015)
0.0807
0.0809
0.0807
0.0810
0.0808
Thursday 16 July 2015 (16/07/2015)
0.0805
0.0807
0.0805
0.0807
0.0806
Wednesday 15 July 2015 (15/07/2015)
0.0811
0.0805
0.0806
0.0809
0.0807
Tuesday 14 July 2015 (14/07/2015)
0.0803
0.0811
0.0808
0.0805
0.0806
Monday 13 July 2015 (13/07/2015)
0.0799
0.0803
0.0800
0.0805
0.0803
Friday 10 July 2015 (10/07/2015)
0.0799
0.0803
0.0804
0.0805
0.0804
Thursday 9 July 2015 (09/07/2015)
0.0795
0.0799
0.0797
0.0801
0.0799
Wednesday 8 July 2015 (08/07/2015)
0.0803
0.0795
0.0798
0.0799
0.0798
Tuesday 7 July 2015 (07/07/2015)
0.0807
0.0803
0.0803
0.0803
0.0803
Monday 6 July 2015 (06/07/2015)
0.0805
0.0807
0.0806
0.0809
0.0807
Friday 3 July 2015 (03/07/2015)
0.0817
0.0812
0.0813
0.0815
0.0814
Thursday 2 July 2015 (02/07/2015)
0.0817
0.0817
0.0811
0.0815
0.0813
Wednesday 1 July 2015 (01/07/2015)
0.0821
0.0816
0.0821
0.0819
0.0820

June

Tuesday 30 June 2015 (30/06/2015)
0.0817
0.0822
0.0817
0.0823
0.0820
Monday 29 June 2015 (29/06/2015)
0.0807
0.0817
0.0810
0.0817
0.0813
Friday 26 June 2015 (26/06/2015)
0.0826
0.0819
0.0819
0.0826
0.0822
Thursday 25 June 2015 (25/06/2015)
0.0823
0.0826
0.0826
0.0826
0.0826
Wednesday 24 June 2015 (24/06/2015)
0.0822
0.0823
0.0820
0.0825
0.0822
Tuesday 23 June 2015 (23/06/2015)
0.0826
0.0822
0.0822
0.0822
0.0822
Monday 22 June 2015 (22/06/2015)
0.0823
0.0827
0.0822
0.0826
0.0824
Friday 19 June 2015 (19/06/2015)
0.0817
0.0823
0.0816
0.0821
0.0819
Thursday 18 June 2015 (18/06/2015)
0.0815
0.0817
0.0817
0.0818
0.0817
Wednesday 17 June 2015 (17/06/2015)
0.0808
0.0815
0.0809
0.0808
0.0808
Tuesday 16 June 2015 (16/06/2015)
0.0806
0.0808
0.0804
0.0804
0.0804
Monday 15 June 2015 (15/06/2015)
0.0806
0.0806
0.0805
0.0805
0.0805
Friday 12 June 2015 (12/06/2015)
0.0809
0.0808
0.0805
0.0808
0.0807
Thursday 11 June 2015 (11/06/2015)
0.0812
0.0809
0.0806
0.0809
0.0807
Wednesday 10 June 2015 (10/06/2015)
0.0804
0.0812
0.0810
0.0808
0.0809
Tuesday 9 June 2015 (09/06/2015)
0.0802
0.0804
0.0801
0.0803
0.0802
Monday 8 June 2015 (08/06/2015)
0.0793
0.0802
0.0796
0.0796
0.0796
Friday 5 June 2015 (05/06/2015)
0.0807
0.0795
0.0786
0.0802
0.0794
Thursday 4 June 2015 (04/06/2015)
0.0813
0.0808
0.0808
0.0812
0.0810
Wednesday 3 June 2015 (03/06/2015)
0.0820
0.0813
0.0814
0.0818
0.0816
Tuesday 2 June 2015 (02/06/2015)
0.0816
0.0820
0.0817
0.0816
0.0817
Monday 1 June 2015 (01/06/2015)
0.0821
0.0816
0.0817
0.0818
0.0817

May

Friday 29 May 2015 (29/05/2015)
0.0824
0.0823
0.0823
0.0823
0.0823
Thursday 28 May 2015 (28/05/2015)
0.0831
0.0824
0.0825
0.0833
0.0829
Wednesday 27 May 2015 (27/05/2015)
0.0828
0.0831
0.0828
0.0829
0.0828
Tuesday 26 May 2015 (26/05/2015)
0.0838
0.0827
0.0831
0.0833
0.0832
Monday 25 May 2015 (25/05/2015)
0.0841
0.0838
0.0836
0.0840
0.0838
Friday 22 May 2015 (22/05/2015)
0.0845
0.0841
0.0841
0.0842
0.0841
Thursday 21 May 2015 (21/05/2015)
0.0844
0.0845
0.0845
0.0845
0.0845
Wednesday 20 May 2015 (20/05/2015)
0.0840
0.0845
0.0839
0.0843
0.0841
Tuesday 19 May 2015 (19/05/2015)
0.0842
0.0840
0.0841
0.0842
0.0842
Monday 18 May 2015 (18/05/2015)
0.0849
0.0842
0.0844
0.0845
0.0845
Friday 15 May 2015 (15/05/2015)
0.0848
0.0850
0.0846
0.0848
0.0847
Thursday 14 May 2015 (14/05/2015)
0.0841
0.0848
0.0841
0.0847
0.0844
Wednesday 13 May 2015 (13/05/2015)
0.0829
0.0841
0.0834
0.0840
0.0837
Tuesday 12 May 2015 (12/05/2015)
0.0828
0.0829
0.0825
0.0829
0.0827
Monday 11 May 2015 (11/05/2015)
0.0840
0.0828
0.0828
0.0837
0.0833
Friday 8 May 2015 (08/05/2015)
0.0830
0.0839
0.0830
0.0830
0.0830
Thursday 7 May 2015 (07/05/2015)
0.0832
0.0830
0.0827
0.0833
0.0830
Wednesday 6 May 2015 (06/05/2015)
0.0835
0.0832
0.0833
0.0834
0.0833
Tuesday 5 May 2015 (05/05/2015)
0.0829
0.0835
0.0833
0.0832
0.0832
Monday 4 May 2015 (04/05/2015)
0.0830
0.0829
0.0829
0.0830
0.0829
Friday 1 May 2015 (01/05/2015)
0.0840
0.0827
0.0840
0.0834
0.0837

April

Thursday 30 April 2015 (30/04/2015)
0.0848
0.0840
0.0842
0.0843
0.0842
Wednesday 29 April 2015 (29/04/2015)
0.0843
0.0848
0.0848
0.0846
0.0847
Tuesday 28 April 2015 (28/04/2015)
0.0833
0.0843
0.0837
0.0839
0.0838
Monday 27 April 2015 (27/04/2015)
0.0824
0.0833
0.0829
0.0830
0.0829
Friday 24 April 2015 (24/04/2015)
0.0823
0.0825
0.0821
0.0823
0.0822
Thursday 23 April 2015 (23/04/2015)
0.0818
0.0823
0.0817
0.0819
0.0818
Wednesday 22 April 2015 (22/04/2015)
0.0825
0.0818
0.0819
0.0827
0.0823
Tuesday 21 April 2015 (21/04/2015)
0.0823
0.0825
0.0825
0.0826
0.0825
Monday 20 April 2015 (20/04/2015)
0.0830
0.0823
0.0827
0.0831
0.0829
Friday 17 April 2015 (17/04/2015)
0.0836
0.0829
0.0832
0.0836
0.0834
Thursday 16 April 2015 (16/04/2015)
0.0829
0.0836
0.0833
0.0832
0.0832
Wednesday 15 April 2015 (15/04/2015)
0.0833
0.0829
0.0824
0.0829
0.0827
Tuesday 14 April 2015 (14/04/2015)
0.0824
0.0833
0.0830
0.0826
0.0828
Monday 13 April 2015 (13/04/2015)
0.0834
0.0824
0.0823
0.0831
0.0827
Friday 10 April 2015 (10/04/2015)
0.0837
0.0833
0.0835
0.0833
0.0834
Thursday 9 April 2015 (09/04/2015)
0.0846
0.0837
0.0845
0.0842
0.0843
Wednesday 8 April 2015 (08/04/2015)
0.0841
0.0846
0.0846
0.0845
0.0845
Tuesday 7 April 2015 (07/04/2015)
0.0847
0.0841
0.0845
0.0844
0.0845
Monday 6 April 2015 (06/04/2015)
0.0849
0.0847
0.0851
0.0849
0.0850
Friday 3 April 2015 (03/04/2015)
0.0837
0.0848
0.0842
0.0845
0.0843
Thursday 2 April 2015 (02/04/2015)
0.0834
0.0837
0.0835
0.0836
0.0836
Wednesday 1 April 2015 (01/04/2015)
0.0825
0.0834
0.0825
0.0832
0.0828

March

Tuesday 31 March 2015 (31/03/2015)
0.0823
0.0825
0.0822
0.0823
0.0822
Monday 30 March 2015 (30/03/2015)
0.0832
0.0823
0.0827
0.0826
0.0827
Friday 27 March 2015 (27/03/2015)
0.0834
0.0830
0.0831
0.0832
0.0832
Thursday 26 March 2015 (26/03/2015)
0.0844
0.0834
0.0841
0.0840
0.0841
Wednesday 25 March 2015 (25/03/2015)
0.0848
0.0844
0.0845
0.0848
0.0847
Tuesday 24 March 2015 (24/03/2015)
0.0840
0.0848
0.0839
0.0849
0.0844
Monday 23 March 2015 (23/03/2015)
0.0831
0.0840
0.0830
0.0836
0.0833
Friday 20 March 2015 (20/03/2015)
0.0813
0.0832
0.0825
0.0822
0.0823
Thursday 19 March 2015 (19/03/2015)
0.0829
0.0813
0.0823
0.0817
0.0820
Wednesday 18 March 2015 (18/03/2015)
0.0809
0.0829
0.0829
0.0815
0.0822
Tuesday 17 March 2015 (17/03/2015)
0.0807
0.0810
0.0806
0.0809
0.0807
Monday 16 March 2015 (16/03/2015)
0.0801
0.0807
0.0806
0.0805
0.0806
Friday 13 March 2015 (13/03/2015)
0.0813
0.0801
0.0806
0.0806
0.0806
Thursday 12 March 2015 (12/03/2015)
0.0814
0.0813
0.0819
0.0816
0.0817
Wednesday 11 March 2015 (11/03/2015)
0.0809
0.0814
0.0809
0.0815
0.0812
Tuesday 10 March 2015 (10/03/2015)
0.0827
0.0808
0.0812
0.0822
0.0817
Monday 9 March 2015 (09/03/2015)
0.0830
0.0827
0.0826
0.0831
0.0829
Friday 6 March 2015 (06/03/2015)
0.0845
0.0831
0.0836
0.0842
0.0839
Thursday 5 March 2015 (05/03/2015)
0.0848
0.0845
0.0844
0.0851
0.0848
Wednesday 4 March 2015 (04/03/2015)
0.0850
0.0848
0.0848
0.0849
0.0848
Tuesday 3 March 2015 (03/03/2015)
0.0849
0.0850
0.0849
0.0853
0.0851
Monday 2 March 2015 (02/03/2015)
0.0858
0.0849
0.0853
0.0855
0.0854

February

Friday 27 February 2015 (27/02/2015)
0.0867
0.0857
0.0856
0.0869
0.0862
Thursday 26 February 2015 (26/02/2015)
0.0874
0.0867
0.0872
0.0873
0.0872
Wednesday 25 February 2015 (25/02/2015)
0.0872
0.0874
0.0870
0.0873
0.0872
Tuesday 24 February 2015 (24/02/2015)
0.0859
0.0872
0.0858
0.0869
0.0864
Monday 23 February 2015 (23/02/2015)
0.0860
0.0859
0.0857
0.0858
0.0857
Friday 20 February 2015 (20/02/2015)
0.0856
0.0859
0.0857
0.0859
0.0858
Thursday 19 February 2015 (19/02/2015)
0.0863
0.0856
0.0858
0.0864
0.0861
Wednesday 18 February 2015 (18/02/2015)
0.0857
0.0863
0.0856
0.0858
0.0857
Tuesday 17 February 2015 (17/02/2015)
0.0858
0.0857
0.0858
0.0861
0.0860
Monday 16 February 2015 (16/02/2015)
0.0858
0.0858
0.0856
0.0859
0.0858
Friday 13 February 2015 (13/02/2015)
0.0852
0.0857
0.0851
0.0859
0.0855
Thursday 12 February 2015 (12/02/2015)
0.0844
0.0852
0.0849
0.0850
0.0850
Wednesday 11 February 2015 (11/02/2015)
0.0856
0.0844
0.0843
0.0855
0.0849
Tuesday 10 February 2015 (10/02/2015)
0.0863
0.0856
0.0854
0.0863
0.0859
Monday 9 February 2015 (09/02/2015)
0.0869
0.0863
0.0863
0.0868
0.0865
Friday 6 February 2015 (06/02/2015)
0.0887
0.0868
0.0873
0.0881
0.0877
Thursday 5 February 2015 (05/02/2015)
0.0872
0.0887
0.0879
0.0881
0.0880
Wednesday 4 February 2015 (04/02/2015)
0.0879
0.0872
0.0873
0.0879
0.0876
Tuesday 3 February 2015 (03/02/2015)
0.0870
0.0879
0.0876
0.0871
0.0874
Monday 2 February 2015 (02/02/2015)
0.0857
0.0870
0.0857
0.0869
0.0863

January

Friday 30 January 2015 (30/01/2015)
0.0865
0.0859
0.0860
0.0863
0.0862
Thursday 29 January 2015 (29/01/2015)
0.0864
0.0865
0.0859
0.0866
0.0862
Wednesday 28 January 2015 (28/01/2015)
0.0863
0.0864
0.0864
0.0868
0.0866
Tuesday 27 January 2015 (27/01/2015)
0.0873
0.0863
0.0864
0.0872
0.0868
Monday 26 January 2015 (26/01/2015)
0.0873
0.0873
0.0873
0.0876
0.0874
Friday 23 January 2015 (23/01/2015)
0.0878
0.0877
0.0874
0.0878
0.0876
Thursday 22 January 2015 (22/01/2015)
0.0868
0.0878
0.0868
0.0878
0.0873
Wednesday 21 January 2015 (21/01/2015)
0.0863
0.0868
0.0863
0.0869
0.0866
Tuesday 20 January 2015 (20/01/2015)
0.0860
0.0863
0.0859
0.0859
0.0859
Monday 19 January 2015 (19/01/2015)
0.0865
0.0860
0.0859
0.0865
0.0862
Friday 16 January 2015 (16/01/2015)
0.0865
0.0866
0.0865
0.0863
0.0864
Thursday 15 January 2015 (15/01/2015)
0.0874
0.0865
0.0869
0.0872
0.0871
Wednesday 14 January 2015 (14/01/2015)
0.0868
0.0874
0.0864
0.0871
0.0868
Tuesday 13 January 2015 (13/01/2015)
0.0869
0.0868
0.0868
0.0870
0.0869
Monday 12 January 2015 (12/01/2015)
0.0871
0.0869
0.0869
0.0870
0.0869
Friday 9 January 2015 (09/01/2015)
0.0864
0.0870
0.0863
0.0868
0.0865
Thursday 8 January 2015 (08/01/2015)
0.0855
0.0863
0.0856
0.0862
0.0859
Wednesday 7 January 2015 (07/01/2015)
0.0853
0.0855
0.0853
0.0854
0.0853
Tuesday 6 January 2015 (06/01/2015)
0.0854
0.0853
0.0854
0.0855
0.0855
Monday 5 January 2015 (05/01/2015)
0.0856
0.0854
0.0854
0.0856
0.0855
Friday 2 January 2015 (02/01/2015)
0.0866
0.0854
0.0860
0.0855
0.0858
Thursday 1 January 2015 (01/01/2015)
0.0865
0.0866
0.0864
0.0865
0.0865