South African Rand-U.S. Dollar History: 2015

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0879 on 05/02/2015

Lowest exchange rate of 2015: 0.0647 on 31/12/2015

Average exchange rate of 2015: 0.0788

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the U.S. Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0644
0.0647
0.0639
0.0647
0.0643
Wednesday 30 December 2015 (30/12/2015)
0.0653
0.0643
0.0642
0.0653
0.0648
Tuesday 29 December 2015 (29/12/2015)
0.0653
0.0653
0.0653
0.0654
0.0654
Monday 28 December 2015 (28/12/2015)
0.0657
0.0653
0.0651
0.0659
0.0655
Friday 25 December 2015 (25/12/2015)
0.0654
0.0654
0.0646
0.0656
0.0651
Thursday 24 December 2015 (24/12/2015)
0.0656
0.0654
0.0645
0.0658
0.0652
Wednesday 23 December 2015 (23/12/2015)
0.0659
0.0657
0.0655
0.0659
0.0657
Tuesday 22 December 2015 (22/12/2015)
0.0662
0.0659
0.0659
0.0660
0.0660
Monday 21 December 2015 (21/12/2015)
0.0663
0.0662
0.0662
0.0666
0.0664
Friday 18 December 2015 (18/12/2015)
0.0657
0.0663
0.0656
0.0666
0.0661
Thursday 17 December 2015 (17/12/2015)
0.0670
0.0657
0.0660
0.0670
0.0665
Wednesday 16 December 2015 (16/12/2015)
0.0671
0.0670
0.0666
0.0671
0.0669
Tuesday 15 December 2015 (15/12/2015)
0.0662
0.0671
0.0660
0.0673
0.0667
Monday 14 December 2015 (14/12/2015)
0.0663
0.0662
0.0647
0.0663
0.0655
Friday 11 December 2015 (11/12/2015)
0.0647
0.0630
0.0625
0.0650
0.0638
Thursday 10 December 2015 (10/12/2015)
0.0669
0.0647
0.0648
0.0670
0.0659
Wednesday 9 December 2015 (09/12/2015)
0.0685
0.0669
0.0649
0.0686
0.0668
Tuesday 8 December 2015 (08/12/2015)
0.0689
0.0685
0.0684
0.0686
0.0685
Monday 7 December 2015 (07/12/2015)
0.0697
0.0689
0.0689
0.0696
0.0693
Friday 4 December 2015 (04/12/2015)
0.0696
0.0697
0.0693
0.0699
0.0696
Thursday 3 December 2015 (03/12/2015)
0.0696
0.0697
0.0696
0.0698
0.0697
Wednesday 2 December 2015 (02/12/2015)
0.0692
0.0696
0.0691
0.0695
0.0693
Tuesday 1 December 2015 (01/12/2015)
0.0692
0.0692
0.0693
0.0695
0.0694

November

Monday 30 November 2015 (30/11/2015)
0.0695
0.0692
0.0691
0.0696
0.0694
Friday 27 November 2015 (27/11/2015)
0.0700
0.0694
0.0697
0.0700
0.0699
Thursday 26 November 2015 (26/11/2015)
0.0707
0.0700
0.0700
0.0706
0.0703
Wednesday 25 November 2015 (25/11/2015)
0.0712
0.0707
0.0707
0.0713
0.0710
Tuesday 24 November 2015 (24/11/2015)
0.0710
0.0712
0.0704
0.0715
0.0710
Monday 23 November 2015 (23/11/2015)
0.0715
0.0710
0.0712
0.0714
0.0713
Friday 20 November 2015 (20/11/2015)
0.0713
0.0716
0.0713
0.0718
0.0716
Thursday 19 November 2015 (19/11/2015)
0.0706
0.0713
0.0707
0.0712
0.0710
Wednesday 18 November 2015 (18/11/2015)
0.0700
0.0706
0.0701
0.0705
0.0703
Tuesday 17 November 2015 (17/11/2015)
0.0698
0.0700
0.0698
0.0702
0.0700
Monday 16 November 2015 (16/11/2015)
0.0695
0.0698
0.0694
0.0698
0.0696
Friday 13 November 2015 (13/11/2015)
0.0698
0.0694
0.0695
0.0700
0.0698
Thursday 12 November 2015 (12/11/2015)
0.0706
0.0699
0.0699
0.0708
0.0703
Wednesday 11 November 2015 (11/11/2015)
0.0701
0.0706
0.0703
0.0705
0.0704
Tuesday 10 November 2015 (10/11/2015)
0.0699
0.0701
0.0696
0.0702
0.0699
Monday 9 November 2015 (09/11/2015)
0.0706
0.0699
0.0698
0.0708
0.0703
Friday 6 November 2015 (06/11/2015)
0.0719
0.0707
0.0711
0.0714
0.0712
Thursday 5 November 2015 (05/11/2015)
0.0717
0.0719
0.0715
0.0720
0.0718
Wednesday 4 November 2015 (04/11/2015)
0.0727
0.0717
0.0718
0.0726
0.0722
Tuesday 3 November 2015 (03/11/2015)
0.0726
0.0727
0.0722
0.0725
0.0723
Monday 2 November 2015 (02/11/2015)
0.0724
0.0726
0.0725
0.0727
0.0726

October

Friday 30 October 2015 (30/10/2015)
0.0720
0.0724
0.0723
0.0725
0.0724
Thursday 29 October 2015 (29/10/2015)
0.0729
0.0720
0.0719
0.0730
0.0724
Wednesday 28 October 2015 (28/10/2015)
0.0731
0.0729
0.0729
0.0738
0.0733
Tuesday 27 October 2015 (27/10/2015)
0.0733
0.0731
0.0729
0.0731
0.0730
Monday 26 October 2015 (26/10/2015)
0.0733
0.0733
0.0732
0.0736
0.0734
Friday 23 October 2015 (23/10/2015)
0.0747
0.0733
0.0734
0.0746
0.0740
Thursday 22 October 2015 (22/10/2015)
0.0739
0.0747
0.0737
0.0747
0.0742
Wednesday 21 October 2015 (21/10/2015)
0.0752
0.0739
0.0740
0.0753
0.0746
Tuesday 20 October 2015 (20/10/2015)
0.0752
0.0752
0.0753
0.0757
0.0755
Monday 19 October 2015 (19/10/2015)
0.0764
0.0752
0.0753
0.0768
0.0761
Friday 16 October 2015 (16/10/2015)
0.0767
0.0764
0.0761
0.0766
0.0763
Thursday 15 October 2015 (15/10/2015)
0.0756
0.0767
0.0757
0.0765
0.0761
Wednesday 14 October 2015 (14/10/2015)
0.0737
0.0756
0.0748
0.0745
0.0747
Tuesday 13 October 2015 (13/10/2015)
0.0750
0.0737
0.0744
0.0745
0.0744
Monday 12 October 2015 (12/10/2015)
0.0751
0.0750
0.0750
0.0753
0.0751
Friday 9 October 2015 (09/10/2015)
0.0751
0.0749
0.0748
0.0753
0.0751
Thursday 8 October 2015 (08/10/2015)
0.0743
0.0751
0.0740
0.0747
0.0744
Wednesday 7 October 2015 (07/10/2015)
0.0739
0.0743
0.0742
0.0746
0.0744
Tuesday 6 October 2015 (06/10/2015)
0.0734
0.0740
0.0733
0.0736
0.0734
Monday 5 October 2015 (05/10/2015)
0.0727
0.0734
0.0728
0.0736
0.0732
Friday 2 October 2015 (02/10/2015)
0.0718
0.0728
0.0715
0.0727
0.0721
Thursday 1 October 2015 (01/10/2015)
0.0722
0.0718
0.0720
0.0729
0.0724

September

Wednesday 30 September 2015 (30/09/2015)
0.0716
0.0722
0.0718
0.0724
0.0721
Tuesday 29 September 2015 (29/09/2015)
0.0711
0.0715
0.0707
0.0719
0.0713
Monday 28 September 2015 (28/09/2015)
0.0720
0.0711
0.0712
0.0723
0.0718
Friday 25 September 2015 (25/09/2015)
0.0722
0.0719
0.0718
0.0727
0.0723
Thursday 24 September 2015 (24/09/2015)
0.0721
0.0722
0.0712
0.0721
0.0717
Wednesday 23 September 2015 (23/09/2015)
0.0731
0.0721
0.0726
0.0732
0.0729
Tuesday 22 September 2015 (22/09/2015)
0.0742
0.0731
0.0733
0.0738
0.0736
Monday 21 September 2015 (21/09/2015)
0.0752
0.0742
0.0744
0.0750
0.0747
Friday 18 September 2015 (18/09/2015)
0.0749
0.0750
0.0752
0.0754
0.0753
Thursday 17 September 2015 (17/09/2015)
0.0754
0.0749
0.0750
0.0754
0.0752
Wednesday 16 September 2015 (16/09/2015)
0.0742
0.0754
0.0748
0.0746
0.0747
Tuesday 15 September 2015 (15/09/2015)
0.0741
0.0742
0.0739
0.0743
0.0741
Monday 14 September 2015 (14/09/2015)
0.0737
0.0741
0.0735
0.0739
0.0737
Friday 11 September 2015 (11/09/2015)
0.0734
0.0738
0.0731
0.0738
0.0734
Thursday 10 September 2015 (10/09/2015)
0.0725
0.0734
0.0721
0.0731
0.0726
Wednesday 9 September 2015 (09/09/2015)
0.0728
0.0725
0.0726
0.0736
0.0731
Tuesday 8 September 2015 (08/09/2015)
0.0716
0.0729
0.0718
0.0724
0.0721
Monday 7 September 2015 (07/09/2015)
0.0721
0.0716
0.0714
0.0721
0.0717
Friday 4 September 2015 (04/09/2015)
0.0737
0.0721
0.0724
0.0734
0.0729
Thursday 3 September 2015 (03/09/2015)
0.0744
0.0737
0.0735
0.0743
0.0739
Wednesday 2 September 2015 (02/09/2015)
0.0744
0.0744
0.0741
0.0746
0.0744
Tuesday 1 September 2015 (01/09/2015)
0.0753
0.0744
0.0748
0.0753
0.0750

August

Monday 31 August 2015 (31/08/2015)
0.0752
0.0753
0.0749
0.0755
0.0752
Friday 28 August 2015 (28/08/2015)
0.0761
0.0752
0.0752
0.0759
0.0756
Thursday 27 August 2015 (27/08/2015)
0.0762
0.0761
0.0762
0.0765
0.0763
Wednesday 26 August 2015 (26/08/2015)
0.0758
0.0761
0.0759
0.0764
0.0762
Tuesday 25 August 2015 (25/08/2015)
0.0756
0.0758
0.0757
0.0770
0.0764
Monday 24 August 2015 (24/08/2015)
0.0771
0.0756
0.0737
0.0769
0.0753
Friday 21 August 2015 (21/08/2015)
0.0773
0.0771
0.0771
0.0774
0.0772
Thursday 20 August 2015 (20/08/2015)
0.0776
0.0773
0.0772
0.0775
0.0773
Wednesday 19 August 2015 (19/08/2015)
0.0775
0.0776
0.0773
0.0777
0.0775
Tuesday 18 August 2015 (18/08/2015)
0.0775
0.0775
0.0773
0.0774
0.0774
Monday 17 August 2015 (17/08/2015)
0.0780
0.0774
0.0777
0.0778
0.0777
Friday 14 August 2015 (14/08/2015)
0.0781
0.0780
0.0779
0.0782
0.0781
Thursday 13 August 2015 (13/08/2015)
0.0784
0.0781
0.0780
0.0784
0.0782
Wednesday 12 August 2015 (12/08/2015)
0.0782
0.0784
0.0781
0.0782
0.0782
Tuesday 11 August 2015 (11/08/2015)
0.0790
0.0782
0.0782
0.0789
0.0786
Monday 10 August 2015 (10/08/2015)
0.0792
0.0790
0.0789
0.0791
0.0790
Friday 7 August 2015 (07/08/2015)
0.0786
0.0792
0.0785
0.0792
0.0789
Thursday 6 August 2015 (06/08/2015)
0.0782
0.0786
0.0783
0.0785
0.0784
Wednesday 5 August 2015 (05/08/2015)
0.0785
0.0781
0.0781
0.0784
0.0783
Tuesday 4 August 2015 (04/08/2015)
0.0788
0.0785
0.0788
0.0791
0.0789
Monday 3 August 2015 (03/08/2015)
0.0789
0.0788
0.0786
0.0789
0.0788

July

Friday 31 July 2015 (31/07/2015)
0.0787
0.0789
0.0787
0.0791
0.0789
Thursday 30 July 2015 (30/07/2015)
0.0798
0.0788
0.0786
0.0796
0.0791
Wednesday 29 July 2015 (29/07/2015)
0.0796
0.0798
0.0797
0.0799
0.0798
Tuesday 28 July 2015 (28/07/2015)
0.0792
0.0796
0.0794
0.0795
0.0795
Monday 27 July 2015 (27/07/2015)
0.0792
0.0793
0.0791
0.0794
0.0792
Friday 24 July 2015 (24/07/2015)
0.0802
0.0791
0.0786
0.0803
0.0794
Thursday 23 July 2015 (23/07/2015)
0.0806
0.0802
0.0806
0.0804
0.0805
Wednesday 22 July 2015 (22/07/2015)
0.0811
0.0806
0.0807
0.0812
0.0809
Tuesday 21 July 2015 (21/07/2015)
0.0804
0.0811
0.0803
0.0810
0.0807
Monday 20 July 2015 (20/07/2015)
0.0808
0.0804
0.0805
0.0806
0.0805
Friday 17 July 2015 (17/07/2015)
0.0807
0.0809
0.0807
0.0810
0.0808
Thursday 16 July 2015 (16/07/2015)
0.0805
0.0807
0.0805
0.0807
0.0806
Wednesday 15 July 2015 (15/07/2015)
0.0811
0.0805
0.0806
0.0809
0.0807
Tuesday 14 July 2015 (14/07/2015)
0.0803
0.0811
0.0808
0.0805
0.0806
Monday 13 July 2015 (13/07/2015)
0.0799
0.0803
0.0800
0.0805
0.0803
Friday 10 July 2015 (10/07/2015)
0.0799
0.0803
0.0804
0.0805
0.0804
Thursday 9 July 2015 (09/07/2015)
0.0795
0.0799
0.0797
0.0801
0.0799
Wednesday 8 July 2015 (08/07/2015)
0.0803
0.0795
0.0798
0.0799
0.0798
Tuesday 7 July 2015 (07/07/2015)
0.0807
0.0803
0.0803
0.0803
0.0803
Monday 6 July 2015 (06/07/2015)
0.0805
0.0807
0.0806
0.0809
0.0807
Friday 3 July 2015 (03/07/2015)
0.0817
0.0812
0.0813
0.0815
0.0814
Thursday 2 July 2015 (02/07/2015)
0.0817
0.0817
0.0811
0.0815
0.0813
Wednesday 1 July 2015 (01/07/2015)
0.0821
0.0816
0.0821
0.0819
0.0820

June

Tuesday 30 June 2015 (30/06/2015)
0.0817
0.0822
0.0817
0.0823
0.0820
Monday 29 June 2015 (29/06/2015)
0.0807
0.0817
0.0810
0.0817
0.0813
Friday 26 June 2015 (26/06/2015)
0.0826
0.0819
0.0819
0.0826
0.0822
Thursday 25 June 2015 (25/06/2015)
0.0823
0.0826
0.0826
0.0826
0.0826
Wednesday 24 June 2015 (24/06/2015)
0.0822
0.0823
0.0820
0.0825
0.0822
Tuesday 23 June 2015 (23/06/2015)
0.0826
0.0822
0.0822
0.0822
0.0822
Monday 22 June 2015 (22/06/2015)
0.0823
0.0827
0.0822
0.0826
0.0824
Friday 19 June 2015 (19/06/2015)
0.0817
0.0823
0.0816
0.0821
0.0819
Thursday 18 June 2015 (18/06/2015)
0.0815
0.0817
0.0817
0.0818
0.0817
Wednesday 17 June 2015 (17/06/2015)
0.0808
0.0815
0.0809
0.0808
0.0808
Tuesday 16 June 2015 (16/06/2015)
0.0806
0.0808
0.0804
0.0804
0.0804
Monday 15 June 2015 (15/06/2015)
0.0806
0.0806
0.0805
0.0805
0.0805
Friday 12 June 2015 (12/06/2015)
0.0809
0.0808
0.0805
0.0808
0.0807
Thursday 11 June 2015 (11/06/2015)
0.0812
0.0809
0.0806
0.0809
0.0807
Wednesday 10 June 2015 (10/06/2015)
0.0804
0.0812
0.0810
0.0808
0.0809
Tuesday 9 June 2015 (09/06/2015)
0.0802
0.0804
0.0801
0.0803
0.0802
Monday 8 June 2015 (08/06/2015)
0.0793
0.0802
0.0796
0.0796
0.0796
Friday 5 June 2015 (05/06/2015)
0.0807
0.0795
0.0786
0.0802
0.0794
Thursday 4 June 2015 (04/06/2015)
0.0813
0.0808
0.0808
0.0812
0.0810
Wednesday 3 June 2015 (03/06/2015)
0.0820
0.0813
0.0814
0.0818
0.0816
Tuesday 2 June 2015 (02/06/2015)
0.0816
0.0820
0.0817
0.0816
0.0817
Monday 1 June 2015 (01/06/2015)
0.0821
0.0816
0.0817
0.0818
0.0817

May

Friday 29 May 2015 (29/05/2015)
0.0824
0.0823
0.0823
0.0823
0.0823
Thursday 28 May 2015 (28/05/2015)
0.0831
0.0824
0.0825
0.0833
0.0829
Wednesday 27 May 2015 (27/05/2015)
0.0828
0.0831
0.0828
0.0829
0.0828
Tuesday 26 May 2015 (26/05/2015)
0.0838
0.0827
0.0831
0.0833
0.0832
Monday 25 May 2015 (25/05/2015)
0.0841
0.0838
0.0836
0.0840
0.0838
Friday 22 May 2015 (22/05/2015)
0.0845
0.0841
0.0841
0.0842
0.0841
Thursday 21 May 2015 (21/05/2015)
0.0844
0.0845
0.0845
0.0845
0.0845
Wednesday 20 May 2015 (20/05/2015)
0.0840
0.0845
0.0839
0.0843
0.0841
Tuesday 19 May 2015 (19/05/2015)
0.0842
0.0840
0.0841
0.0842
0.0842
Monday 18 May 2015 (18/05/2015)
0.0849
0.0842
0.0844
0.0845
0.0845
Friday 15 May 2015 (15/05/2015)
0.0848
0.0850
0.0846
0.0848
0.0847
Thursday 14 May 2015 (14/05/2015)
0.0841
0.0848
0.0841
0.0847
0.0844
Wednesday 13 May 2015 (13/05/2015)
0.0829
0.0841
0.0834
0.0840
0.0837
Tuesday 12 May 2015 (12/05/2015)
0.0828
0.0829
0.0825
0.0829
0.0827
Monday 11 May 2015 (11/05/2015)
0.0840
0.0828
0.0828
0.0837
0.0833
Friday 8 May 2015 (08/05/2015)
0.0830
0.0839
0.0830
0.0830
0.0830
Thursday 7 May 2015 (07/05/2015)
0.0832
0.0830
0.0827
0.0833
0.0830
Wednesday 6 May 2015 (06/05/2015)
0.0835
0.0832
0.0833
0.0834
0.0833
Tuesday 5 May 2015 (05/05/2015)
0.0829
0.0835
0.0833
0.0832
0.0832
Monday 4 May 2015 (04/05/2015)
0.0830
0.0829
0.0829
0.0830
0.0829
Friday 1 May 2015 (01/05/2015)
0.0840
0.0827
0.0840
0.0834
0.0837

April

Thursday 30 April 2015 (30/04/2015)
0.0848
0.0840
0.0842
0.0843
0.0842
Wednesday 29 April 2015 (29/04/2015)
0.0843
0.0848
0.0848
0.0846
0.0847
Tuesday 28 April 2015 (28/04/2015)
0.0833
0.0843
0.0837
0.0839
0.0838
Monday 27 April 2015 (27/04/2015)
0.0824
0.0833
0.0829
0.0830
0.0829
Friday 24 April 2015 (24/04/2015)
0.0823
0.0825
0.0821
0.0823
0.0822
Thursday 23 April 2015 (23/04/2015)
0.0818
0.0823
0.0817
0.0819
0.0818
Wednesday 22 April 2015 (22/04/2015)
0.0825
0.0818
0.0819
0.0827
0.0823
Tuesday 21 April 2015 (21/04/2015)
0.0823
0.0825
0.0825
0.0826
0.0825
Monday 20 April 2015 (20/04/2015)
0.0830
0.0823
0.0827
0.0831
0.0829
Friday 17 April 2015 (17/04/2015)
0.0836
0.0829
0.0832
0.0836
0.0834
Thursday 16 April 2015 (16/04/2015)
0.0829
0.0836
0.0833
0.0832
0.0832
Wednesday 15 April 2015 (15/04/2015)
0.0833
0.0829
0.0824
0.0829
0.0827
Tuesday 14 April 2015 (14/04/2015)
0.0824
0.0833
0.0830
0.0826
0.0828
Monday 13 April 2015 (13/04/2015)
0.0834
0.0824
0.0823
0.0831
0.0827
Friday 10 April 2015 (10/04/2015)
0.0837
0.0833
0.0835
0.0833
0.0834
Thursday 9 April 2015 (09/04/2015)
0.0846
0.0837
0.0845
0.0842
0.0843
Wednesday 8 April 2015 (08/04/2015)
0.0841
0.0846
0.0846
0.0845
0.0845
Tuesday 7 April 2015 (07/04/2015)
0.0847
0.0841
0.0845
0.0844
0.0845
Monday 6 April 2015 (06/04/2015)
0.0849
0.0847
0.0851
0.0849
0.0850
Friday 3 April 2015 (03/04/2015)
0.0837
0.0848
0.0842
0.0845
0.0843
Thursday 2 April 2015 (02/04/2015)
0.0834
0.0837
0.0835
0.0836
0.0836
Wednesday 1 April 2015 (01/04/2015)
0.0825
0.0834
0.0825
0.0832
0.0828

March

Tuesday 31 March 2015 (31/03/2015)
0.0823
0.0825
0.0822
0.0823
0.0822
Monday 30 March 2015 (30/03/2015)
0.0832
0.0823
0.0827
0.0826
0.0827
Friday 27 March 2015 (27/03/2015)
0.0834
0.0830
0.0831
0.0832
0.0832
Thursday 26 March 2015 (26/03/2015)
0.0844
0.0834
0.0841
0.0840
0.0841
Wednesday 25 March 2015 (25/03/2015)
0.0848
0.0844
0.0845
0.0848
0.0847
Tuesday 24 March 2015 (24/03/2015)
0.0840
0.0848
0.0839
0.0849
0.0844
Monday 23 March 2015 (23/03/2015)
0.0831
0.0840
0.0830
0.0836
0.0833
Friday 20 March 2015 (20/03/2015)
0.0813
0.0832
0.0825
0.0822
0.0823
Thursday 19 March 2015 (19/03/2015)
0.0829
0.0813
0.0823
0.0817
0.0820
Wednesday 18 March 2015 (18/03/2015)
0.0809
0.0829
0.0829
0.0815
0.0822
Tuesday 17 March 2015 (17/03/2015)
0.0807
0.0810
0.0806
0.0809
0.0807
Monday 16 March 2015 (16/03/2015)
0.0801
0.0807
0.0806
0.0805
0.0806
Friday 13 March 2015 (13/03/2015)
0.0813
0.0801
0.0806
0.0806
0.0806
Thursday 12 March 2015 (12/03/2015)
0.0814
0.0813
0.0819
0.0816
0.0817
Wednesday 11 March 2015 (11/03/2015)
0.0809
0.0814
0.0809
0.0815
0.0812
Tuesday 10 March 2015 (10/03/2015)
0.0827
0.0808
0.0812
0.0822
0.0817
Monday 9 March 2015 (09/03/2015)
0.0830
0.0827
0.0826
0.0831
0.0829
Friday 6 March 2015 (06/03/2015)
0.0845
0.0831
0.0836
0.0842
0.0839
Thursday 5 March 2015 (05/03/2015)
0.0848
0.0845
0.0844
0.0851
0.0848
Wednesday 4 March 2015 (04/03/2015)
0.0850
0.0848
0.0848
0.0849
0.0848
Tuesday 3 March 2015 (03/03/2015)
0.0849
0.0850
0.0849
0.0853
0.0851
Monday 2 March 2015 (02/03/2015)
0.0858
0.0849
0.0853
0.0855
0.0854

February

Friday 27 February 2015 (27/02/2015)
0.0867
0.0857
0.0856
0.0869
0.0862
Thursday 26 February 2015 (26/02/2015)
0.0874
0.0867
0.0872
0.0873
0.0872
Wednesday 25 February 2015 (25/02/2015)
0.0872
0.0874
0.0870
0.0873
0.0872
Tuesday 24 February 2015 (24/02/2015)
0.0859
0.0872
0.0858
0.0869
0.0864
Monday 23 February 2015 (23/02/2015)
0.0860
0.0859
0.0857
0.0858
0.0857
Friday 20 February 2015 (20/02/2015)
0.0856
0.0859
0.0857
0.0859
0.0858
Thursday 19 February 2015 (19/02/2015)
0.0863
0.0856
0.0858
0.0864
0.0861
Wednesday 18 February 2015 (18/02/2015)
0.0857
0.0863
0.0856
0.0858
0.0857
Tuesday 17 February 2015 (17/02/2015)
0.0858
0.0857
0.0858
0.0861
0.0860
Monday 16 February 2015 (16/02/2015)
0.0858
0.0858
0.0856
0.0859
0.0858
Friday 13 February 2015 (13/02/2015)
0.0852
0.0857
0.0851
0.0859
0.0855
Thursday 12 February 2015 (12/02/2015)
0.0844
0.0852
0.0849
0.0850
0.0850
Wednesday 11 February 2015 (11/02/2015)
0.0856
0.0844
0.0843
0.0855
0.0849
Tuesday 10 February 2015 (10/02/2015)
0.0863
0.0856
0.0854
0.0863
0.0859
Monday 9 February 2015 (09/02/2015)
0.0869
0.0863
0.0863
0.0868
0.0865
Friday 6 February 2015 (06/02/2015)
0.0887
0.0868
0.0873
0.0881
0.0877
Thursday 5 February 2015 (05/02/2015)
0.0872
0.0887
0.0879
0.0881
0.0880
Wednesday 4 February 2015 (04/02/2015)
0.0879
0.0872
0.0873
0.0879
0.0876
Tuesday 3 February 2015 (03/02/2015)
0.0870
0.0879
0.0876
0.0871
0.0874
Monday 2 February 2015 (02/02/2015)
0.0857
0.0870
0.0857
0.0869
0.0863

January

Friday 30 January 2015 (30/01/2015)
0.0865
0.0859
0.0860
0.0863
0.0862
Thursday 29 January 2015 (29/01/2015)
0.0864
0.0865
0.0859
0.0866
0.0862
Wednesday 28 January 2015 (28/01/2015)
0.0863
0.0864
0.0864
0.0868
0.0866
Tuesday 27 January 2015 (27/01/2015)
0.0873
0.0863
0.0864
0.0872
0.0868
Monday 26 January 2015 (26/01/2015)
0.0873
0.0873
0.0873
0.0876
0.0874
Friday 23 January 2015 (23/01/2015)
0.0878
0.0877
0.0874
0.0878
0.0876
Thursday 22 January 2015 (22/01/2015)
0.0868
0.0878
0.0868
0.0878
0.0873
Wednesday 21 January 2015 (21/01/2015)
0.0863
0.0868
0.0863
0.0869
0.0866
Tuesday 20 January 2015 (20/01/2015)
0.0860
0.0863
0.0859
0.0859
0.0859
Monday 19 January 2015 (19/01/2015)
0.0865
0.0860
0.0859
0.0865
0.0862
Friday 16 January 2015 (16/01/2015)
0.0865
0.0866
0.0865
0.0863
0.0864
Thursday 15 January 2015 (15/01/2015)
0.0874
0.0865
0.0869
0.0872
0.0871
Wednesday 14 January 2015 (14/01/2015)
0.0868
0.0874
0.0864
0.0871
0.0868
Tuesday 13 January 2015 (13/01/2015)
0.0869
0.0868
0.0868
0.0870
0.0869
Monday 12 January 2015 (12/01/2015)
0.0871
0.0869
0.0869
0.0870
0.0869
Friday 9 January 2015 (09/01/2015)
0.0864
0.0870
0.0863
0.0868
0.0865
Thursday 8 January 2015 (08/01/2015)
0.0855
0.0863
0.0856
0.0862
0.0859
Wednesday 7 January 2015 (07/01/2015)
0.0853
0.0855
0.0853
0.0854
0.0853
Tuesday 6 January 2015 (06/01/2015)
0.0854
0.0853
0.0854
0.0855
0.0855
Monday 5 January 2015 (05/01/2015)
0.0856
0.0854
0.0854
0.0856
0.0855
Friday 2 January 2015 (02/01/2015)
0.0866
0.0854
0.0860
0.0855
0.0858
Thursday 1 January 2015 (01/01/2015)
0.0865
0.0866
0.0864
0.0865
0.0865