South African Rand-U.S. Dollar History: 2014

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0971 on 14/05/2014

Lowest exchange rate of 2014: 0.0858 on 16/12/2014

Average exchange rate of 2014: 0.0922

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the U.S. Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0865
0.0865
0.0864
0.0865
0.0865
Tuesday 30 December 2014 (30/12/2014)
0.0860
0.0865
0.0861
0.0863
0.0862
Monday 29 December 2014 (29/12/2014)
0.0863
0.0860
0.0860
0.0861
0.0860
Friday 26 December 2014 (26/12/2014)
0.0860
0.0862
0.0858
0.0865
0.0861
Thursday 25 December 2014 (25/12/2014)
0.0859
0.0861
0.0858
0.0860
0.0859
Wednesday 24 December 2014 (24/12/2014)
0.0858
0.0859
0.0856
0.0859
0.0857
Tuesday 23 December 2014 (23/12/2014)
0.0865
0.0858
0.0863
0.0861
0.0862
Monday 22 December 2014 (22/12/2014)
0.0863
0.0865
0.0863
0.0866
0.0864
Friday 19 December 2014 (19/12/2014)
0.0865
0.0864
0.0860
0.0865
0.0862
Thursday 18 December 2014 (18/12/2014)
0.0862
0.0865
0.0862
0.0866
0.0864
Wednesday 17 December 2014 (17/12/2014)
0.0858
0.0862
0.0853
0.0866
0.0859
Tuesday 16 December 2014 (16/12/2014)
0.0851
0.0858
0.0850
0.0858
0.0854
Monday 15 December 2014 (15/12/2014)
0.0863
0.0851
0.0852
0.0861
0.0857
Friday 12 December 2014 (12/12/2014)
0.0859
0.0861
0.0855
0.0863
0.0859
Thursday 11 December 2014 (11/12/2014)
0.0866
0.0859
0.0861
0.0870
0.0865
Wednesday 10 December 2014 (10/12/2014)
0.0873
0.0866
0.0862
0.0874
0.0868
Tuesday 9 December 2014 (09/12/2014)
0.0867
0.0873
0.0867
0.0875
0.0871
Monday 8 December 2014 (08/12/2014)
0.0881
0.0866
0.0865
0.0880
0.0873
Friday 5 December 2014 (05/12/2014)
0.0893
0.0880
0.0884
0.0889
0.0887
Thursday 4 December 2014 (04/12/2014)
0.0892
0.0893
0.0892
0.0894
0.0893
Wednesday 3 December 2014 (03/12/2014)
0.0899
0.0892
0.0890
0.0899
0.0895
Tuesday 2 December 2014 (02/12/2014)
0.0910
0.0899
0.0903
0.0906
0.0904
Monday 1 December 2014 (01/12/2014)
0.0902
0.0910
0.0904
0.0904
0.0904

November

Friday 28 November 2014 (28/11/2014)
0.0911
0.0903
0.0906
0.0905
0.0905
Thursday 27 November 2014 (27/11/2014)
0.0913
0.0911
0.0913
0.0912
0.0912
Wednesday 26 November 2014 (26/11/2014)
0.0912
0.0913
0.0912
0.0912
0.0912
Tuesday 25 November 2014 (25/11/2014)
0.0907
0.0912
0.0907
0.0911
0.0909
Monday 24 November 2014 (24/11/2014)
0.0913
0.0907
0.0906
0.0913
0.0910
Friday 21 November 2014 (21/11/2014)
0.0912
0.0913
0.0913
0.0915
0.0914
Thursday 20 November 2014 (20/11/2014)
0.0905
0.0912
0.0906
0.0910
0.0908
Wednesday 19 November 2014 (19/11/2014)
0.0907
0.0905
0.0904
0.0908
0.0906
Tuesday 18 November 2014 (18/11/2014)
0.0898
0.0906
0.0900
0.0909
0.0904
Monday 17 November 2014 (17/11/2014)
0.0901
0.0898
0.0901
0.0900
0.0901
Friday 14 November 2014 (14/11/2014)
0.0892
0.0903
0.0892
0.0899
0.0895
Thursday 13 November 2014 (13/11/2014)
0.0892
0.0892
0.0892
0.0892
0.0892
Wednesday 12 November 2014 (12/11/2014)
0.0892
0.0892
0.0889
0.0894
0.0892
Tuesday 11 November 2014 (11/11/2014)
0.0887
0.0892
0.0889
0.0889
0.0889
Monday 10 November 2014 (10/11/2014)
0.0890
0.0887
0.0889
0.0893
0.0891
Friday 7 November 2014 (07/11/2014)
0.0888
0.0888
0.0884
0.0888
0.0886
Thursday 6 November 2014 (06/11/2014)
0.0897
0.0888
0.0895
0.0896
0.0896
Wednesday 5 November 2014 (05/11/2014)
0.0906
0.0897
0.0898
0.0899
0.0899
Tuesday 4 November 2014 (04/11/2014)
0.0903
0.0906
0.0904
0.0906
0.0905
Monday 3 November 2014 (03/11/2014)
0.0903
0.0903
0.0904
0.0905
0.0904

October

Friday 31 October 2014 (31/10/2014)
0.0920
0.0906
0.0904
0.0920
0.0912
Thursday 30 October 2014 (30/10/2014)
0.0913
0.0920
0.0913
0.0918
0.0916
Wednesday 29 October 2014 (29/10/2014)
0.0922
0.0914
0.0919
0.0918
0.0919
Tuesday 28 October 2014 (28/10/2014)
0.0914
0.0922
0.0915
0.0920
0.0917
Monday 27 October 2014 (27/10/2014)
0.0914
0.0914
0.0912
0.0914
0.0913
Friday 24 October 2014 (24/10/2014)
0.0911
0.0915
0.0913
0.0912
0.0912
Thursday 23 October 2014 (23/10/2014)
0.0909
0.0911
0.0908
0.0914
0.0911
Wednesday 22 October 2014 (22/10/2014)
0.0905
0.0909
0.0906
0.0908
0.0907
Tuesday 21 October 2014 (21/10/2014)
0.0907
0.0905
0.0907
0.0910
0.0909
Monday 20 October 2014 (20/10/2014)
0.0902
0.0907
0.0905
0.0905
0.0905
Friday 17 October 2014 (17/10/2014)
0.0899
0.0903
0.0901
0.0901
0.0901
Thursday 16 October 2014 (16/10/2014)
0.0903
0.0899
0.0899
0.0902
0.0901
Wednesday 15 October 2014 (15/10/2014)
0.0904
0.0903
0.0904
0.0904
0.0904
Tuesday 14 October 2014 (14/10/2014)
0.0905
0.0905
0.0905
0.0905
0.0905
Monday 13 October 2014 (13/10/2014)
0.0900
0.0906
0.0900
0.0908
0.0904
Friday 10 October 2014 (10/10/2014)
0.0903
0.0899
0.0902
0.0901
0.0901
Thursday 9 October 2014 (09/10/2014)
0.0906
0.0904
0.0906
0.0906
0.0906
Wednesday 8 October 2014 (08/10/2014)
0.0894
0.0906
0.0896
0.0899
0.0898
Tuesday 7 October 2014 (07/10/2014)
0.0892
0.0894
0.0892
0.0892
0.0892
Monday 6 October 2014 (06/10/2014)
0.0881
0.0892
0.0886
0.0888
0.0887
Friday 3 October 2014 (03/10/2014)
0.0894
0.0881
0.0890
0.0885
0.0887
Thursday 2 October 2014 (02/10/2014)
0.0888
0.0894
0.0890
0.0893
0.0892
Wednesday 1 October 2014 (01/10/2014)
0.0886
0.0888
0.0883
0.0889
0.0886

September

Tuesday 30 September 2014 (30/09/2014)
0.0887
0.0886
0.0887
0.0887
0.0887
Monday 29 September 2014 (29/09/2014)
0.0892
0.0887
0.0886
0.0892
0.0889
Friday 26 September 2014 (26/09/2014)
0.0892
0.0891
0.0892
0.0893
0.0892
Thursday 25 September 2014 (25/09/2014)
0.0898
0.0892
0.0893
0.0896
0.0894
Wednesday 24 September 2014 (24/09/2014)
0.0895
0.0898
0.0896
0.0898
0.0897
Tuesday 23 September 2014 (23/09/2014)
0.0895
0.0895
0.0895
0.0898
0.0897
Monday 22 September 2014 (22/09/2014)
0.0903
0.0895
0.0894
0.0903
0.0898
Friday 19 September 2014 (19/09/2014)
0.0903
0.0903
0.0900
0.0906
0.0903
Thursday 18 September 2014 (18/09/2014)
0.0907
0.0903
0.0902
0.0908
0.0905
Wednesday 17 September 2014 (17/09/2014)
0.0917
0.0909
0.0911
0.0917
0.0914
Tuesday 16 September 2014 (16/09/2014)
0.0912
0.0917
0.0915
0.0914
0.0914
Monday 15 September 2014 (15/09/2014)
0.0906
0.0912
0.0904
0.0912
0.0908
Friday 12 September 2014 (12/09/2014)
0.0912
0.0907
0.0907
0.0911
0.0909
Thursday 11 September 2014 (11/09/2014)
0.0915
0.0912
0.0911
0.0915
0.0913
Wednesday 10 September 2014 (10/09/2014)
0.0916
0.0915
0.0914
0.0914
0.0914
Tuesday 9 September 2014 (09/09/2014)
0.0925
0.0916
0.0916
0.0928
0.0922
Monday 8 September 2014 (08/09/2014)
0.0934
0.0925
0.0930
0.0931
0.0931
Friday 5 September 2014 (05/09/2014)
0.0932
0.0935
0.0931
0.0936
0.0933
Thursday 4 September 2014 (04/09/2014)
0.0936
0.0932
0.0936
0.0938
0.0937
Wednesday 3 September 2014 (03/09/2014)
0.0931
0.0936
0.0932
0.0937
0.0934
Tuesday 2 September 2014 (02/09/2014)
0.0937
0.0931
0.0935
0.0931
0.0933
Monday 1 September 2014 (01/09/2014)
0.0937
0.0937
0.0937
0.0938
0.0938

August

Friday 29 August 2014 (29/08/2014)
0.0939
0.0937
0.0937
0.0942
0.0940
Thursday 28 August 2014 (28/08/2014)
0.0942
0.0939
0.0938
0.0942
0.0940
Wednesday 27 August 2014 (27/08/2014)
0.0936
0.0942
0.0939
0.0941
0.0940
Tuesday 26 August 2014 (26/08/2014)
0.0934
0.0936
0.0933
0.0936
0.0935
Monday 25 August 2014 (25/08/2014)
0.0934
0.0934
0.0934
0.0936
0.0935
Friday 22 August 2014 (22/08/2014)
0.0934
0.0935
0.0932
0.0936
0.0934
Thursday 21 August 2014 (21/08/2014)
0.0931
0.0934
0.0931
0.0936
0.0933
Wednesday 20 August 2014 (20/08/2014)
0.0939
0.0931
0.0935
0.0938
0.0937
Tuesday 19 August 2014 (19/08/2014)
0.0943
0.0939
0.0940
0.0944
0.0942
Monday 18 August 2014 (18/08/2014)
0.0943
0.0943
0.0941
0.0945
0.0943
Friday 15 August 2014 (15/08/2014)
0.0948
0.0944
0.0942
0.0949
0.0945
Thursday 14 August 2014 (14/08/2014)
0.0946
0.0948
0.0944
0.0949
0.0946
Wednesday 13 August 2014 (13/08/2014)
0.0941
0.0946
0.0941
0.0946
0.0943
Tuesday 12 August 2014 (12/08/2014)
0.0940
0.0941
0.0938
0.0940
0.0939
Monday 11 August 2014 (11/08/2014)
0.0937
0.0940
0.0933
0.0940
0.0937
Friday 8 August 2014 (08/08/2014)
0.0929
0.0938
0.0924
0.0938
0.0931
Thursday 7 August 2014 (07/08/2014)
0.0934
0.0929
0.0928
0.0935
0.0932
Wednesday 6 August 2014 (06/08/2014)
0.0930
0.0934
0.0926
0.0934
0.0930
Tuesday 5 August 2014 (05/08/2014)
0.0939
0.0930
0.0929
0.0941
0.0935
Monday 4 August 2014 (04/08/2014)
0.0937
0.0939
0.0935
0.0939
0.0937
Friday 1 August 2014 (01/08/2014)
0.0934
0.0936
0.0932
0.0939
0.0935

July

Thursday 31 July 2014 (31/07/2014)
0.0938
0.0934
0.0935
0.0936
0.0935
Wednesday 30 July 2014 (30/07/2014)
0.0943
0.0938
0.0936
0.0943
0.0939
Tuesday 29 July 2014 (29/07/2014)
0.0947
0.0943
0.0942
0.0945
0.0944
Monday 28 July 2014 (28/07/2014)
0.0951
0.0946
0.0945
0.0953
0.0949
Friday 25 July 2014 (25/07/2014)
0.0950
0.0951
0.0949
0.0953
0.0951
Thursday 24 July 2014 (24/07/2014)
0.0951
0.0950
0.0949
0.0953
0.0951
Wednesday 23 July 2014 (23/07/2014)
0.0946
0.0951
0.0947
0.0953
0.0950
Tuesday 22 July 2014 (22/07/2014)
0.0943
0.0946
0.0941
0.0946
0.0943
Monday 21 July 2014 (21/07/2014)
0.0938
0.0943
0.0938
0.0943
0.0940
Friday 18 July 2014 (18/07/2014)
0.0929
0.0939
0.0930
0.0938
0.0934
Thursday 17 July 2014 (17/07/2014)
0.0936
0.0929
0.0931
0.0938
0.0935
Wednesday 16 July 2014 (16/07/2014)
0.0934
0.0936
0.0933
0.0937
0.0935
Tuesday 15 July 2014 (15/07/2014)
0.0936
0.0934
0.0935
0.0935
0.0935
Monday 14 July 2014 (14/07/2014)
0.0933
0.0936
0.0932
0.0936
0.0934
Friday 11 July 2014 (11/07/2014)
0.0935
0.0933
0.0932
0.0934
0.0933
Thursday 10 July 2014 (10/07/2014)
0.0937
0.0935
0.0933
0.0936
0.0934
Wednesday 9 July 2014 (09/07/2014)
0.0936
0.0937
0.0936
0.0938
0.0937
Tuesday 8 July 2014 (08/07/2014)
0.0928
0.0936
0.0927
0.0935
0.0931
Monday 7 July 2014 (07/07/2014)
0.0930
0.0928
0.0925
0.0928
0.0926
Friday 4 July 2014 (04/07/2014)
0.0930
0.0930
0.0930
0.0932
0.0931
Thursday 3 July 2014 (03/07/2014)
0.0929
0.0930
0.0924
0.0929
0.0926
Wednesday 2 July 2014 (02/07/2014)
0.0937
0.0929
0.0929
0.0938
0.0933
Tuesday 1 July 2014 (01/07/2014)
0.0940
0.0937
0.0936
0.0942
0.0939

June

Monday 30 June 2014 (30/06/2014)
0.0943
0.0940
0.0940
0.0945
0.0942
Friday 27 June 2014 (27/06/2014)
0.0941
0.0944
0.0940
0.0944
0.0942
Thursday 26 June 2014 (26/06/2014)
0.0945
0.0941
0.0937
0.0946
0.0941
Wednesday 25 June 2014 (25/06/2014)
0.0940
0.0943
0.0940
0.0945
0.0943
Tuesday 24 June 2014 (24/06/2014)
0.0944
0.0940
0.0941
0.0949
0.0945
Monday 23 June 2014 (23/06/2014)
0.0938
0.0944
0.0937
0.0947
0.0942
Friday 20 June 2014 (20/06/2014)
0.0930
0.0938
0.0930
0.0938
0.0934
Thursday 19 June 2014 (19/06/2014)
0.0938
0.0930
0.0931
0.0941
0.0936
Wednesday 18 June 2014 (18/06/2014)
0.0922
0.0938
0.0923
0.0936
0.0929
Tuesday 17 June 2014 (17/06/2014)
0.0930
0.0922
0.0923
0.0931
0.0927
Monday 16 June 2014 (16/06/2014)
0.0935
0.0930
0.0930
0.0935
0.0932
Friday 13 June 2014 (13/06/2014)
0.0937
0.0937
0.0927
0.0937
0.0932
Thursday 12 June 2014 (12/06/2014)
0.0930
0.0937
0.0936
0.0936
0.0936
Wednesday 11 June 2014 (11/06/2014)
0.0934
0.0930
0.0928
0.0934
0.0931
Tuesday 10 June 2014 (10/06/2014)
0.0940
0.0934
0.0933
0.0938
0.0935
Monday 9 June 2014 (09/06/2014)
0.0945
0.0940
0.0941
0.0946
0.0943
Friday 6 June 2014 (06/06/2014)
0.0935
0.0945
0.0935
0.0946
0.0941
Thursday 5 June 2014 (05/06/2014)
0.0929
0.0936
0.0932
0.0941
0.0937
Wednesday 4 June 2014 (04/06/2014)
0.0929
0.0929
0.0927
0.0931
0.0929
Tuesday 3 June 2014 (03/06/2014)
0.0936
0.0929
0.0928
0.0939
0.0934
Monday 2 June 2014 (02/06/2014)
0.0946
0.0936
0.0936
0.0947
0.0942

May

Friday 30 May 2014 (30/05/2014)
0.0960
0.0946
0.0945
0.0960
0.0952
Thursday 29 May 2014 (29/05/2014)
0.0956
0.0960
0.0954
0.0961
0.0958
Wednesday 28 May 2014 (28/05/2014)
0.0957
0.0956
0.0952
0.0956
0.0954
Tuesday 27 May 2014 (27/05/2014)
0.0965
0.0957
0.0959
0.0963
0.0961
Monday 26 May 2014 (26/05/2014)
0.0969
0.0965
0.0966
0.0970
0.0968
Friday 23 May 2014 (23/05/2014)
0.0968
0.0971
0.0965
0.0972
0.0968
Thursday 22 May 2014 (22/05/2014)
0.0964
0.0968
0.0963
0.0969
0.0966
Wednesday 21 May 2014 (21/05/2014)
0.0957
0.0964
0.0957
0.0961
0.0959
Tuesday 20 May 2014 (20/05/2014)
0.0966
0.0957
0.0956
0.0965
0.0961
Monday 19 May 2014 (19/05/2014)
0.0967
0.0966
0.0959
0.0967
0.0963
Friday 16 May 2014 (16/05/2014)
0.0961
0.0966
0.0962
0.0965
0.0963
Thursday 15 May 2014 (15/05/2014)
0.0972
0.0961
0.0959
0.0970
0.0965
Wednesday 14 May 2014 (14/05/2014)
0.0970
0.0972
0.0971
0.0972
0.0971
Tuesday 13 May 2014 (13/05/2014)
0.0965
0.0970
0.0964
0.0972
0.0968
Monday 12 May 2014 (12/05/2014)
0.0965
0.0965
0.0964
0.0966
0.0965
Friday 9 May 2014 (09/05/2014)
0.0968
0.0966
0.0965
0.0966
0.0966
Thursday 8 May 2014 (08/05/2014)
0.0957
0.0967
0.0956
0.0969
0.0962
Wednesday 7 May 2014 (07/05/2014)
0.0953
0.0957
0.0951
0.0957
0.0954
Tuesday 6 May 2014 (06/05/2014)
0.0948
0.0953
0.0951
0.0951
0.0951
Monday 5 May 2014 (05/05/2014)
0.0956
0.0948
0.0949
0.0956
0.0953
Friday 2 May 2014 (02/05/2014)
0.0954
0.0954
0.0949
0.0955
0.0952
Thursday 1 May 2014 (01/05/2014)
0.0950
0.0953
0.0952
0.0953
0.0952

April

Wednesday 30 April 2014 (30/04/2014)
0.0948
0.0950
0.0949
0.0949
0.0949
Tuesday 29 April 2014 (29/04/2014)
0.0941
0.0947
0.0942
0.0947
0.0944
Monday 28 April 2014 (28/04/2014)
0.0938
0.0941
0.0938
0.0940
0.0939
Friday 25 April 2014 (25/04/2014)
0.0942
0.0937
0.0939
0.0941
0.0940
Thursday 24 April 2014 (24/04/2014)
0.0944
0.0942
0.0938
0.0946
0.0942
Wednesday 23 April 2014 (23/04/2014)
0.0949
0.0944
0.0943
0.0946
0.0945
Tuesday 22 April 2014 (22/04/2014)
0.0953
0.0949
0.0947
0.0956
0.0951
Monday 21 April 2014 (21/04/2014)
0.0952
0.0953
0.0952
0.0956
0.0954
Friday 18 April 2014 (18/04/2014)
0.0954
0.0952
0.0952
0.0957
0.0955
Thursday 17 April 2014 (17/04/2014)
0.0946
0.0954
0.0947
0.0954
0.0951
Wednesday 16 April 2014 (16/04/2014)
0.0947
0.0946
0.0946
0.0949
0.0948
Tuesday 15 April 2014 (15/04/2014)
0.0951
0.0947
0.0946
0.0950
0.0948
Monday 14 April 2014 (14/04/2014)
0.0952
0.0951
0.0947
0.0955
0.0951
Friday 11 April 2014 (11/04/2014)
0.0955
0.0953
0.0953
0.0957
0.0955
Thursday 10 April 2014 (10/04/2014)
0.0964
0.0955
0.0957
0.0964
0.0960
Wednesday 9 April 2014 (09/04/2014)
0.0956
0.0964
0.0956
0.0961
0.0958
Tuesday 8 April 2014 (08/04/2014)
0.0949
0.0956
0.0955
0.0957
0.0956
Monday 7 April 2014 (07/04/2014)
0.0948
0.0950
0.0948
0.0949
0.0948
Friday 4 April 2014 (04/04/2014)
0.0940
0.0947
0.0939
0.0951
0.0945
Thursday 3 April 2014 (03/04/2014)
0.0942
0.0940
0.0938
0.0941
0.0939
Wednesday 2 April 2014 (02/04/2014)
0.0945
0.0942
0.0941
0.0945
0.0943
Tuesday 1 April 2014 (01/04/2014)
0.0950
0.0945
0.0944
0.0948
0.0946

March

Monday 31 March 2014 (31/03/2014)
0.0944
0.0950
0.0944
0.0949
0.0946
Friday 28 March 2014 (28/03/2014)
0.0945
0.0946
0.0942
0.0945
0.0943
Thursday 27 March 2014 (27/03/2014)
0.0934
0.0945
0.0933
0.0942
0.0938
Wednesday 26 March 2014 (26/03/2014)
0.0931
0.0934
0.0932
0.0935
0.0934
Tuesday 25 March 2014 (25/03/2014)
0.0923
0.0931
0.0924
0.0929
0.0927
Monday 24 March 2014 (24/03/2014)
0.0918
0.0923
0.0919
0.0922
0.0920
Friday 21 March 2014 (21/03/2014)
0.0918
0.0918
0.0916
0.0922
0.0919
Thursday 20 March 2014 (20/03/2014)
0.0920
0.0918
0.0914
0.0919
0.0917
Wednesday 19 March 2014 (19/03/2014)
0.0932
0.0920
0.0924
0.0930
0.0927
Tuesday 18 March 2014 (18/03/2014)
0.0928
0.0932
0.0927
0.0933
0.0930
Monday 17 March 2014 (17/03/2014)
0.0934
0.0928
0.0930
0.0936
0.0933
Friday 14 March 2014 (14/03/2014)
0.0925
0.0937
0.0925
0.0936
0.0930
Thursday 13 March 2014 (13/03/2014)
0.0926
0.0925
0.0927
0.0930
0.0929
Wednesday 12 March 2014 (12/03/2014)
0.0921
0.0926
0.0914
0.0923
0.0919
Tuesday 11 March 2014 (11/03/2014)
0.0931
0.0921
0.0921
0.0931
0.0926
Monday 10 March 2014 (10/03/2014)
0.0930
0.0931
0.0928
0.0931
0.0929
Friday 7 March 2014 (07/03/2014)
0.0942
0.0932
0.0934
0.0942
0.0938
Thursday 6 March 2014 (06/03/2014)
0.0936
0.0942
0.0936
0.0942
0.0939
Wednesday 5 March 2014 (05/03/2014)
0.0930
0.0936
0.0931
0.0934
0.0932
Tuesday 4 March 2014 (04/03/2014)
0.0917
0.0930
0.0919
0.0928
0.0924
Monday 3 March 2014 (03/03/2014)
0.0924
0.0917
0.0919
0.0926
0.0923

February

Friday 28 February 2014 (28/02/2014)
0.0934
0.0929
0.0930
0.0938
0.0934
Thursday 27 February 2014 (27/02/2014)
0.0923
0.0934
0.0922
0.0932
0.0927
Wednesday 26 February 2014 (26/02/2014)
0.0932
0.0923
0.0924
0.0932
0.0928
Tuesday 25 February 2014 (25/02/2014)
0.0927
0.0932
0.0924
0.0932
0.0928
Monday 24 February 2014 (24/02/2014)
0.0914
0.0927
0.0910
0.0926
0.0918
Friday 21 February 2014 (21/02/2014)
0.0909
0.0915
0.0908
0.0915
0.0911
Thursday 20 February 2014 (20/02/2014)
0.0905
0.0909
0.0901
0.0909
0.0905
Wednesday 19 February 2014 (19/02/2014)
0.0919
0.0905
0.0906
0.0918
0.0912
Tuesday 18 February 2014 (18/02/2014)
0.0924
0.0919
0.0919
0.0921
0.0920
Monday 17 February 2014 (17/02/2014)
0.0921
0.0924
0.0915
0.0924
0.0919
Friday 14 February 2014 (14/02/2014)
0.0912
0.0922
0.0911
0.0917
0.0914
Thursday 13 February 2014 (13/02/2014)
0.0909
0.0912
0.0901
0.0909
0.0905
Wednesday 12 February 2014 (12/02/2014)
0.0910
0.0909
0.0907
0.0914
0.0911
Tuesday 11 February 2014 (11/02/2014)
0.0897
0.0910
0.0900
0.0910
0.0905
Monday 10 February 2014 (10/02/2014)
0.0903
0.0897
0.0898
0.0905
0.0901
Friday 7 February 2014 (07/02/2014)
0.0906
0.0905
0.0902
0.0911
0.0906
Thursday 6 February 2014 (06/02/2014)
0.0897
0.0906
0.0897
0.0908
0.0902
Wednesday 5 February 2014 (05/02/2014)
0.0902
0.0897
0.0896
0.0903
0.0899
Tuesday 4 February 2014 (04/02/2014)
0.0888
0.0902
0.0888
0.0900
0.0894
Monday 3 February 2014 (03/02/2014)
0.0898
0.0888
0.0894
0.0900
0.0897

January

Friday 31 January 2014 (31/01/2014)
0.0894
0.0900
0.0883
0.0902
0.0893
Thursday 30 January 2014 (30/01/2014)
0.0888
0.0894
0.0882
0.0896
0.0889
Wednesday 29 January 2014 (29/01/2014)
0.0906
0.0888
0.0882
0.0914
0.0898
Tuesday 28 January 2014 (28/01/2014)
0.0899
0.0906
0.0899
0.0906
0.0903
Monday 27 January 2014 (27/01/2014)
0.0900
0.0899
0.0891
0.0905
0.0898
Friday 24 January 2014 (24/01/2014)
0.0908
0.0901
0.0896
0.0903
0.0900
Thursday 23 January 2014 (23/01/2014)
0.0920
0.0908
0.0905
0.0920
0.0913
Wednesday 22 January 2014 (22/01/2014)
0.0924
0.0920
0.0918
0.0925
0.0922
Tuesday 21 January 2014 (21/01/2014)
0.0922
0.0924
0.0921
0.0924
0.0923
Monday 20 January 2014 (20/01/2014)
0.0918
0.0922
0.0919
0.0922
0.0920
Friday 17 January 2014 (17/01/2014)
0.0919
0.0919
0.0918
0.0920
0.0919
Thursday 16 January 2014 (16/01/2014)
0.0918
0.0919
0.0914
0.0918
0.0916
Wednesday 15 January 2014 (15/01/2014)
0.0923
0.0918
0.0917
0.0921
0.0919
Tuesday 14 January 2014 (14/01/2014)
0.0925
0.0923
0.0921
0.0925
0.0923
Monday 13 January 2014 (13/01/2014)
0.0938
0.0925
0.0930
0.0932
0.0931
Friday 10 January 2014 (10/01/2014)
0.0927
0.0940
0.0927
0.0935
0.0931
Thursday 9 January 2014 (09/01/2014)
0.0929
0.0927
0.0925
0.0931
0.0928
Wednesday 8 January 2014 (08/01/2014)
0.0939
0.0929
0.0928
0.0940
0.0934
Tuesday 7 January 2014 (07/01/2014)
0.0940
0.0939
0.0938
0.0943
0.0941
Monday 6 January 2014 (06/01/2014)
0.0937
0.0940
0.0935
0.0937
0.0936
Friday 3 January 2014 (03/01/2014)
0.0936
0.0937
0.0937
0.0944
0.0941
Thursday 2 January 2014 (02/01/2014)
0.0952
0.0936
0.0943
0.0945
0.0944
Wednesday 1 January 2014 (01/01/2014)
0.0953
0.0952
0.0951
0.0961
0.0956