South African Rand-U.S. Dollar History: 2014

Go
Set Alert Set Alert

Daily ZAR/USD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.0971, reached on 14/05/2014

The lowest level of 2014 was 0.0858 reached 16/12/2014

The average level of 2014 was 0.0922

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/USD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0865
0.0865
0.0864
0.0865
0.0865
Tuesday 30 December 2014 (30/12/2014)
0.0860
0.0865
0.0861
0.0863
0.0862
Monday 29 December 2014 (29/12/2014)
0.0863
0.0860
0.0860
0.0861
0.0860
Friday 26 December 2014 (26/12/2014)
0.0860
0.0862
0.0858
0.0865
0.0861
Thursday 25 December 2014 (25/12/2014)
0.0859
0.0861
0.0858
0.0860
0.0859
Wednesday 24 December 2014 (24/12/2014)
0.0858
0.0859
0.0856
0.0859
0.0857
Tuesday 23 December 2014 (23/12/2014)
0.0865
0.0858
0.0863
0.0861
0.0862
Monday 22 December 2014 (22/12/2014)
0.0863
0.0865
0.0863
0.0866
0.0864
Friday 19 December 2014 (19/12/2014)
0.0865
0.0864
0.0860
0.0865
0.0862
Thursday 18 December 2014 (18/12/2014)
0.0862
0.0865
0.0862
0.0866
0.0864
Wednesday 17 December 2014 (17/12/2014)
0.0858
0.0862
0.0853
0.0866
0.0859
Tuesday 16 December 2014 (16/12/2014)
0.0851
0.0858
0.0850
0.0858
0.0854
Monday 15 December 2014 (15/12/2014)
0.0863
0.0851
0.0852
0.0861
0.0857
Friday 12 December 2014 (12/12/2014)
0.0859
0.0861
0.0855
0.0863
0.0859
Thursday 11 December 2014 (11/12/2014)
0.0866
0.0859
0.0861
0.0870
0.0865
Wednesday 10 December 2014 (10/12/2014)
0.0873
0.0866
0.0862
0.0874
0.0868
Tuesday 9 December 2014 (09/12/2014)
0.0867
0.0873
0.0867
0.0875
0.0871
Monday 8 December 2014 (08/12/2014)
0.0881
0.0866
0.0865
0.0880
0.0873
Friday 5 December 2014 (05/12/2014)
0.0893
0.0880
0.0884
0.0889
0.0887
Thursday 4 December 2014 (04/12/2014)
0.0892
0.0893
0.0892
0.0894
0.0893
Wednesday 3 December 2014 (03/12/2014)
0.0899
0.0892
0.0890
0.0899
0.0895
Tuesday 2 December 2014 (02/12/2014)
0.0910
0.0899
0.0903
0.0906
0.0904
Monday 1 December 2014 (01/12/2014)
0.0902
0.0910
0.0904
0.0904
0.0904

November

Friday 28 November 2014 (28/11/2014)
0.0911
0.0903
0.0906
0.0905
0.0905
Thursday 27 November 2014 (27/11/2014)
0.0913
0.0911
0.0913
0.0912
0.0912
Wednesday 26 November 2014 (26/11/2014)
0.0912
0.0913
0.0912
0.0912
0.0912
Tuesday 25 November 2014 (25/11/2014)
0.0907
0.0912
0.0907
0.0911
0.0909
Monday 24 November 2014 (24/11/2014)
0.0913
0.0907
0.0906
0.0913
0.0910
Friday 21 November 2014 (21/11/2014)
0.0912
0.0913
0.0913
0.0915
0.0914
Thursday 20 November 2014 (20/11/2014)
0.0905
0.0912
0.0906
0.0910
0.0908
Wednesday 19 November 2014 (19/11/2014)
0.0907
0.0905
0.0904
0.0908
0.0906
Tuesday 18 November 2014 (18/11/2014)
0.0898
0.0906
0.0900
0.0909
0.0904
Monday 17 November 2014 (17/11/2014)
0.0901
0.0898
0.0901
0.0900
0.0901
Friday 14 November 2014 (14/11/2014)
0.0892
0.0903
0.0892
0.0899
0.0895
Thursday 13 November 2014 (13/11/2014)
0.0892
0.0892
0.0892
0.0892
0.0892
Wednesday 12 November 2014 (12/11/2014)
0.0892
0.0892
0.0889
0.0894
0.0892
Tuesday 11 November 2014 (11/11/2014)
0.0887
0.0892
0.0889
0.0889
0.0889
Monday 10 November 2014 (10/11/2014)
0.0890
0.0887
0.0889
0.0893
0.0891
Friday 7 November 2014 (07/11/2014)
0.0888
0.0888
0.0884
0.0888
0.0886
Thursday 6 November 2014 (06/11/2014)
0.0897
0.0888
0.0895
0.0896
0.0896
Wednesday 5 November 2014 (05/11/2014)
0.0906
0.0897
0.0898
0.0899
0.0899
Tuesday 4 November 2014 (04/11/2014)
0.0903
0.0906
0.0904
0.0906
0.0905
Monday 3 November 2014 (03/11/2014)
0.0903
0.0903
0.0904
0.0905
0.0904

October

Friday 31 October 2014 (31/10/2014)
0.0920
0.0906
0.0904
0.0920
0.0912
Thursday 30 October 2014 (30/10/2014)
0.0913
0.0920
0.0913
0.0918
0.0916
Wednesday 29 October 2014 (29/10/2014)
0.0922
0.0914
0.0919
0.0918
0.0919
Tuesday 28 October 2014 (28/10/2014)
0.0914
0.0922
0.0915
0.0920
0.0917
Monday 27 October 2014 (27/10/2014)
0.0914
0.0914
0.0912
0.0914
0.0913
Friday 24 October 2014 (24/10/2014)
0.0911
0.0915
0.0913
0.0912
0.0912
Thursday 23 October 2014 (23/10/2014)
0.0909
0.0911
0.0908
0.0914
0.0911
Wednesday 22 October 2014 (22/10/2014)
0.0905
0.0909
0.0906
0.0908
0.0907
Tuesday 21 October 2014 (21/10/2014)
0.0907
0.0905
0.0907
0.0910
0.0909
Monday 20 October 2014 (20/10/2014)
0.0902
0.0907
0.0905
0.0905
0.0905
Friday 17 October 2014 (17/10/2014)
0.0899
0.0903
0.0901
0.0901
0.0901
Thursday 16 October 2014 (16/10/2014)
0.0903
0.0899
0.0899
0.0902
0.0901
Wednesday 15 October 2014 (15/10/2014)
0.0904
0.0903
0.0904
0.0904
0.0904
Tuesday 14 October 2014 (14/10/2014)
0.0905
0.0905
0.0905
0.0905
0.0905
Monday 13 October 2014 (13/10/2014)
0.0900
0.0906
0.0900
0.0908
0.0904
Friday 10 October 2014 (10/10/2014)
0.0903
0.0899
0.0902
0.0901
0.0901
Thursday 9 October 2014 (09/10/2014)
0.0906
0.0904
0.0906
0.0906
0.0906
Wednesday 8 October 2014 (08/10/2014)
0.0894
0.0906
0.0896
0.0899
0.0898
Tuesday 7 October 2014 (07/10/2014)
0.0892
0.0894
0.0892
0.0892
0.0892
Monday 6 October 2014 (06/10/2014)
0.0881
0.0892
0.0886
0.0888
0.0887
Friday 3 October 2014 (03/10/2014)
0.0894
0.0881
0.0890
0.0885
0.0887
Thursday 2 October 2014 (02/10/2014)
0.0888
0.0894
0.0890
0.0893
0.0892
Wednesday 1 October 2014 (01/10/2014)
0.0886
0.0888
0.0883
0.0889
0.0886

September

Tuesday 30 September 2014 (30/09/2014)
0.0887
0.0886
0.0887
0.0887
0.0887
Monday 29 September 2014 (29/09/2014)
0.0892
0.0887
0.0886
0.0892
0.0889
Friday 26 September 2014 (26/09/2014)
0.0892
0.0891
0.0892
0.0893
0.0892
Thursday 25 September 2014 (25/09/2014)
0.0898
0.0892
0.0893
0.0896
0.0894
Wednesday 24 September 2014 (24/09/2014)
0.0895
0.0898
0.0896
0.0898
0.0897
Tuesday 23 September 2014 (23/09/2014)
0.0895
0.0895
0.0895
0.0898
0.0897
Monday 22 September 2014 (22/09/2014)
0.0903
0.0895
0.0894
0.0903
0.0898
Friday 19 September 2014 (19/09/2014)
0.0903
0.0903
0.0900
0.0906
0.0903
Thursday 18 September 2014 (18/09/2014)
0.0907
0.0903
0.0902
0.0908
0.0905
Wednesday 17 September 2014 (17/09/2014)
0.0917
0.0909
0.0911
0.0917
0.0914
Tuesday 16 September 2014 (16/09/2014)
0.0912
0.0917
0.0915
0.0914
0.0914
Monday 15 September 2014 (15/09/2014)
0.0906
0.0912
0.0904
0.0912
0.0908
Friday 12 September 2014 (12/09/2014)
0.0912
0.0907
0.0907
0.0911
0.0909
Thursday 11 September 2014 (11/09/2014)
0.0915
0.0912
0.0911
0.0915
0.0913
Wednesday 10 September 2014 (10/09/2014)
0.0916
0.0915
0.0914
0.0914
0.0914
Tuesday 9 September 2014 (09/09/2014)
0.0925
0.0916
0.0916
0.0928
0.0922
Monday 8 September 2014 (08/09/2014)
0.0934
0.0925
0.0930
0.0931
0.0931
Friday 5 September 2014 (05/09/2014)
0.0932
0.0935
0.0931
0.0936
0.0933
Thursday 4 September 2014 (04/09/2014)
0.0936
0.0932
0.0936
0.0938
0.0937
Wednesday 3 September 2014 (03/09/2014)
0.0931
0.0936
0.0932
0.0937
0.0934
Tuesday 2 September 2014 (02/09/2014)
0.0937
0.0931
0.0935
0.0931
0.0933
Monday 1 September 2014 (01/09/2014)
0.0937
0.0937
0.0937
0.0938
0.0938

August

Friday 29 August 2014 (29/08/2014)
0.0939
0.0937
0.0937
0.0942
0.0940
Thursday 28 August 2014 (28/08/2014)
0.0942
0.0939
0.0938
0.0942
0.0940
Wednesday 27 August 2014 (27/08/2014)
0.0936
0.0942
0.0939
0.0941
0.0940
Tuesday 26 August 2014 (26/08/2014)
0.0934
0.0936
0.0933
0.0936
0.0935
Monday 25 August 2014 (25/08/2014)
0.0934
0.0934
0.0934
0.0936
0.0935
Friday 22 August 2014 (22/08/2014)
0.0934
0.0935
0.0932
0.0936
0.0934
Thursday 21 August 2014 (21/08/2014)
0.0931
0.0934
0.0931
0.0936
0.0933
Wednesday 20 August 2014 (20/08/2014)
0.0939
0.0931
0.0935
0.0938
0.0937
Tuesday 19 August 2014 (19/08/2014)
0.0943
0.0939
0.0940
0.0944
0.0942
Monday 18 August 2014 (18/08/2014)
0.0943
0.0943
0.0941
0.0945
0.0943
Friday 15 August 2014 (15/08/2014)
0.0948
0.0944
0.0942
0.0949
0.0945
Thursday 14 August 2014 (14/08/2014)
0.0946
0.0948
0.0944
0.0949
0.0946
Wednesday 13 August 2014 (13/08/2014)
0.0941
0.0946
0.0941
0.0946
0.0943
Tuesday 12 August 2014 (12/08/2014)
0.0940
0.0941
0.0938
0.0940
0.0939
Monday 11 August 2014 (11/08/2014)
0.0937
0.0940
0.0933
0.0940
0.0937
Friday 8 August 2014 (08/08/2014)
0.0929
0.0938
0.0924
0.0938
0.0931
Thursday 7 August 2014 (07/08/2014)
0.0934
0.0929
0.0928
0.0935
0.0932
Wednesday 6 August 2014 (06/08/2014)
0.0930
0.0934
0.0926
0.0934
0.0930
Tuesday 5 August 2014 (05/08/2014)
0.0939
0.0930
0.0929
0.0941
0.0935
Monday 4 August 2014 (04/08/2014)
0.0937
0.0939
0.0935
0.0939
0.0937
Friday 1 August 2014 (01/08/2014)
0.0934
0.0936
0.0932
0.0939
0.0935

July

Thursday 31 July 2014 (31/07/2014)
0.0938
0.0934
0.0935
0.0936
0.0935
Wednesday 30 July 2014 (30/07/2014)
0.0943
0.0938
0.0936
0.0943
0.0939
Tuesday 29 July 2014 (29/07/2014)
0.0947
0.0943
0.0942
0.0945
0.0944
Monday 28 July 2014 (28/07/2014)
0.0951
0.0946
0.0945
0.0953
0.0949
Friday 25 July 2014 (25/07/2014)
0.0950
0.0951
0.0949
0.0953
0.0951
Thursday 24 July 2014 (24/07/2014)
0.0951
0.0950
0.0949
0.0953
0.0951
Wednesday 23 July 2014 (23/07/2014)
0.0946
0.0951
0.0947
0.0953
0.0950
Tuesday 22 July 2014 (22/07/2014)
0.0943
0.0946
0.0941
0.0946
0.0943
Monday 21 July 2014 (21/07/2014)
0.0938
0.0943
0.0938
0.0943
0.0940
Friday 18 July 2014 (18/07/2014)
0.0929
0.0939
0.0930
0.0938
0.0934
Thursday 17 July 2014 (17/07/2014)
0.0936
0.0929
0.0931
0.0938
0.0935
Wednesday 16 July 2014 (16/07/2014)
0.0934
0.0936
0.0933
0.0937
0.0935
Tuesday 15 July 2014 (15/07/2014)
0.0936
0.0934
0.0935
0.0935
0.0935
Monday 14 July 2014 (14/07/2014)
0.0933
0.0936
0.0932
0.0936
0.0934
Friday 11 July 2014 (11/07/2014)
0.0935
0.0933
0.0932
0.0934
0.0933
Thursday 10 July 2014 (10/07/2014)
0.0937
0.0935
0.0933
0.0936
0.0934
Wednesday 9 July 2014 (09/07/2014)
0.0936
0.0937
0.0936
0.0938
0.0937
Tuesday 8 July 2014 (08/07/2014)
0.0928
0.0936
0.0927
0.0935
0.0931
Monday 7 July 2014 (07/07/2014)
0.0930
0.0928
0.0925
0.0928
0.0926
Friday 4 July 2014 (04/07/2014)
0.0930
0.0930
0.0930
0.0932
0.0931
Thursday 3 July 2014 (03/07/2014)
0.0929
0.0930
0.0924
0.0929
0.0926
Wednesday 2 July 2014 (02/07/2014)
0.0937
0.0929
0.0929
0.0938
0.0933
Tuesday 1 July 2014 (01/07/2014)
0.0940
0.0937
0.0936
0.0942
0.0939

June

Monday 30 June 2014 (30/06/2014)
0.0943
0.0940
0.0940
0.0945
0.0942
Friday 27 June 2014 (27/06/2014)
0.0941
0.0944
0.0940
0.0944
0.0942
Thursday 26 June 2014 (26/06/2014)
0.0945
0.0941
0.0937
0.0946
0.0941
Wednesday 25 June 2014 (25/06/2014)
0.0940
0.0943
0.0940
0.0945
0.0943
Tuesday 24 June 2014 (24/06/2014)
0.0944
0.0940
0.0941
0.0949
0.0945
Monday 23 June 2014 (23/06/2014)
0.0938
0.0944
0.0937
0.0947
0.0942
Friday 20 June 2014 (20/06/2014)
0.0930
0.0938
0.0930
0.0938
0.0934
Thursday 19 June 2014 (19/06/2014)
0.0938
0.0930
0.0931
0.0941
0.0936
Wednesday 18 June 2014 (18/06/2014)
0.0922
0.0938
0.0923
0.0936
0.0929
Tuesday 17 June 2014 (17/06/2014)
0.0930
0.0922
0.0923
0.0931
0.0927
Monday 16 June 2014 (16/06/2014)
0.0935
0.0930
0.0930
0.0935
0.0932
Friday 13 June 2014 (13/06/2014)
0.0937
0.0937
0.0927
0.0937
0.0932
Thursday 12 June 2014 (12/06/2014)
0.0930
0.0937
0.0936
0.0936
0.0936
Wednesday 11 June 2014 (11/06/2014)
0.0934
0.0930
0.0928
0.0934
0.0931
Tuesday 10 June 2014 (10/06/2014)
0.0940
0.0934
0.0933
0.0938
0.0935
Monday 9 June 2014 (09/06/2014)
0.0945
0.0940
0.0941
0.0946
0.0943
Friday 6 June 2014 (06/06/2014)
0.0935
0.0945
0.0935
0.0946
0.0941
Thursday 5 June 2014 (05/06/2014)
0.0929
0.0936
0.0932
0.0941
0.0937
Wednesday 4 June 2014 (04/06/2014)
0.0929
0.0929
0.0927
0.0931
0.0929
Tuesday 3 June 2014 (03/06/2014)
0.0936
0.0929
0.0928
0.0939
0.0934
Monday 2 June 2014 (02/06/2014)
0.0946
0.0936
0.0936
0.0947
0.0942

May

Friday 30 May 2014 (30/05/2014)
0.0960
0.0946
0.0945
0.0960
0.0952
Thursday 29 May 2014 (29/05/2014)
0.0956
0.0960
0.0954
0.0961
0.0958
Wednesday 28 May 2014 (28/05/2014)
0.0957
0.0956
0.0952
0.0956
0.0954
Tuesday 27 May 2014 (27/05/2014)
0.0965
0.0957
0.0959
0.0963
0.0961
Monday 26 May 2014 (26/05/2014)
0.0969
0.0965
0.0966
0.0970
0.0968
Friday 23 May 2014 (23/05/2014)
0.0968
0.0971
0.0965
0.0972
0.0968
Thursday 22 May 2014 (22/05/2014)
0.0964
0.0968
0.0963
0.0969
0.0966
Wednesday 21 May 2014 (21/05/2014)
0.0957
0.0964
0.0957
0.0961
0.0959
Tuesday 20 May 2014 (20/05/2014)
0.0966
0.0957
0.0956
0.0965
0.0961
Monday 19 May 2014 (19/05/2014)
0.0967
0.0966
0.0959
0.0967
0.0963
Friday 16 May 2014 (16/05/2014)
0.0961
0.0966
0.0962
0.0965
0.0963
Thursday 15 May 2014 (15/05/2014)
0.0972
0.0961
0.0959
0.0970
0.0965
Wednesday 14 May 2014 (14/05/2014)
0.0970
0.0972
0.0971
0.0972
0.0971
Tuesday 13 May 2014 (13/05/2014)
0.0965
0.0970
0.0964
0.0972
0.0968
Monday 12 May 2014 (12/05/2014)
0.0965
0.0965
0.0964
0.0966
0.0965
Friday 9 May 2014 (09/05/2014)
0.0968
0.0966
0.0965
0.0966
0.0966
Thursday 8 May 2014 (08/05/2014)
0.0957
0.0967
0.0956
0.0969
0.0962
Wednesday 7 May 2014 (07/05/2014)
0.0953
0.0957
0.0951
0.0957
0.0954
Tuesday 6 May 2014 (06/05/2014)
0.0948
0.0953
0.0951
0.0951
0.0951
Monday 5 May 2014 (05/05/2014)
0.0956
0.0948
0.0949
0.0956
0.0953
Friday 2 May 2014 (02/05/2014)
0.0954
0.0954
0.0949
0.0955
0.0952
Thursday 1 May 2014 (01/05/2014)
0.0950
0.0953
0.0952
0.0953
0.0952

April

Wednesday 30 April 2014 (30/04/2014)
0.0948
0.0950
0.0949
0.0949
0.0949
Tuesday 29 April 2014 (29/04/2014)
0.0941
0.0947
0.0942
0.0947
0.0944
Monday 28 April 2014 (28/04/2014)
0.0938
0.0941
0.0938
0.0940
0.0939
Friday 25 April 2014 (25/04/2014)
0.0942
0.0937
0.0939
0.0941
0.0940
Thursday 24 April 2014 (24/04/2014)
0.0944
0.0942
0.0938
0.0946
0.0942
Wednesday 23 April 2014 (23/04/2014)
0.0949
0.0944
0.0943
0.0946
0.0945
Tuesday 22 April 2014 (22/04/2014)
0.0953
0.0949
0.0947
0.0956
0.0951
Monday 21 April 2014 (21/04/2014)
0.0952
0.0953
0.0952
0.0956
0.0954
Friday 18 April 2014 (18/04/2014)
0.0954
0.0952
0.0952
0.0957
0.0955
Thursday 17 April 2014 (17/04/2014)
0.0946
0.0954
0.0947
0.0954
0.0951
Wednesday 16 April 2014 (16/04/2014)
0.0947
0.0946
0.0946
0.0949
0.0948
Tuesday 15 April 2014 (15/04/2014)
0.0951
0.0947
0.0946
0.0950
0.0948
Monday 14 April 2014 (14/04/2014)
0.0952
0.0951
0.0947
0.0955
0.0951
Friday 11 April 2014 (11/04/2014)
0.0955
0.0953
0.0953
0.0957
0.0955
Thursday 10 April 2014 (10/04/2014)
0.0964
0.0955
0.0957
0.0964
0.0960
Wednesday 9 April 2014 (09/04/2014)
0.0956
0.0964
0.0956
0.0961
0.0958
Tuesday 8 April 2014 (08/04/2014)
0.0949
0.0956
0.0955
0.0957
0.0956
Monday 7 April 2014 (07/04/2014)
0.0948
0.0950
0.0948
0.0949
0.0948
Friday 4 April 2014 (04/04/2014)
0.0940
0.0947
0.0939
0.0951
0.0945
Thursday 3 April 2014 (03/04/2014)
0.0942
0.0940
0.0938
0.0941
0.0939
Wednesday 2 April 2014 (02/04/2014)
0.0945
0.0942
0.0941
0.0945
0.0943
Tuesday 1 April 2014 (01/04/2014)
0.0950
0.0945
0.0944
0.0948
0.0946

March

Monday 31 March 2014 (31/03/2014)
0.0944
0.0950
0.0944
0.0949
0.0946
Friday 28 March 2014 (28/03/2014)
0.0945
0.0946
0.0942
0.0945
0.0943
Thursday 27 March 2014 (27/03/2014)
0.0934
0.0945
0.0933
0.0942
0.0938
Wednesday 26 March 2014 (26/03/2014)
0.0931
0.0934
0.0932
0.0935
0.0934
Tuesday 25 March 2014 (25/03/2014)
0.0923
0.0931
0.0924
0.0929
0.0927
Monday 24 March 2014 (24/03/2014)
0.0918
0.0923
0.0919
0.0922
0.0920
Friday 21 March 2014 (21/03/2014)
0.0918
0.0918
0.0916
0.0922
0.0919
Thursday 20 March 2014 (20/03/2014)
0.0920
0.0918
0.0914
0.0919
0.0917
Wednesday 19 March 2014 (19/03/2014)
0.0932
0.0920
0.0924
0.0930
0.0927
Tuesday 18 March 2014 (18/03/2014)
0.0928
0.0932
0.0927
0.0933
0.0930
Monday 17 March 2014 (17/03/2014)
0.0934
0.0928
0.0930
0.0936
0.0933
Friday 14 March 2014 (14/03/2014)
0.0925
0.0937
0.0925
0.0936
0.0930
Thursday 13 March 2014 (13/03/2014)
0.0926
0.0925
0.0927
0.0930
0.0929
Wednesday 12 March 2014 (12/03/2014)
0.0921
0.0926
0.0914
0.0923
0.0919
Tuesday 11 March 2014 (11/03/2014)
0.0931
0.0921
0.0921
0.0931
0.0926
Monday 10 March 2014 (10/03/2014)
0.0930
0.0931
0.0928
0.0931
0.0929
Friday 7 March 2014 (07/03/2014)
0.0942
0.0932
0.0934
0.0942
0.0938
Thursday 6 March 2014 (06/03/2014)
0.0936
0.0942
0.0936
0.0942
0.0939
Wednesday 5 March 2014 (05/03/2014)
0.0930
0.0936
0.0931
0.0934
0.0932
Tuesday 4 March 2014 (04/03/2014)
0.0917
0.0930
0.0919
0.0928
0.0924
Monday 3 March 2014 (03/03/2014)
0.0924
0.0917
0.0919
0.0926
0.0923

February

Friday 28 February 2014 (28/02/2014)
0.0934
0.0929
0.0930
0.0938
0.0934
Thursday 27 February 2014 (27/02/2014)
0.0923
0.0934
0.0922
0.0932
0.0927
Wednesday 26 February 2014 (26/02/2014)
0.0932
0.0923
0.0924
0.0932
0.0928
Tuesday 25 February 2014 (25/02/2014)
0.0927
0.0932
0.0924
0.0932
0.0928
Monday 24 February 2014 (24/02/2014)
0.0914
0.0927
0.0910
0.0926
0.0918
Friday 21 February 2014 (21/02/2014)
0.0909
0.0915
0.0908
0.0915
0.0911
Thursday 20 February 2014 (20/02/2014)
0.0905
0.0909
0.0901
0.0909
0.0905
Wednesday 19 February 2014 (19/02/2014)
0.0919
0.0905
0.0906
0.0918
0.0912
Tuesday 18 February 2014 (18/02/2014)
0.0924
0.0919
0.0919
0.0921
0.0920
Monday 17 February 2014 (17/02/2014)
0.0921
0.0924
0.0915
0.0924
0.0919
Friday 14 February 2014 (14/02/2014)
0.0912
0.0922
0.0911
0.0917
0.0914
Thursday 13 February 2014 (13/02/2014)
0.0909
0.0912
0.0901
0.0909
0.0905
Wednesday 12 February 2014 (12/02/2014)
0.0910
0.0909
0.0907
0.0914
0.0911
Tuesday 11 February 2014 (11/02/2014)
0.0897
0.0910
0.0900
0.0910
0.0905
Monday 10 February 2014 (10/02/2014)
0.0903
0.0897
0.0898
0.0905
0.0901
Friday 7 February 2014 (07/02/2014)
0.0906
0.0905
0.0902
0.0911
0.0906
Thursday 6 February 2014 (06/02/2014)
0.0897
0.0906
0.0897
0.0908
0.0902
Wednesday 5 February 2014 (05/02/2014)
0.0902
0.0897
0.0896
0.0903
0.0899
Tuesday 4 February 2014 (04/02/2014)
0.0888
0.0902
0.0888
0.0900
0.0894
Monday 3 February 2014 (03/02/2014)
0.0898
0.0888
0.0894
0.0900
0.0897

January

Friday 31 January 2014 (31/01/2014)
0.0894
0.0900
0.0883
0.0902
0.0893
Thursday 30 January 2014 (30/01/2014)
0.0888
0.0894
0.0882
0.0896
0.0889
Wednesday 29 January 2014 (29/01/2014)
0.0906
0.0888
0.0882
0.0914
0.0898
Tuesday 28 January 2014 (28/01/2014)
0.0899
0.0906
0.0899
0.0906
0.0903
Monday 27 January 2014 (27/01/2014)
0.0900
0.0899
0.0891
0.0905
0.0898
Friday 24 January 2014 (24/01/2014)
0.0908
0.0901
0.0896
0.0903
0.0900
Thursday 23 January 2014 (23/01/2014)
0.0920
0.0908
0.0905
0.0920
0.0913
Wednesday 22 January 2014 (22/01/2014)
0.0924
0.0920
0.0918
0.0925
0.0922
Tuesday 21 January 2014 (21/01/2014)
0.0922
0.0924
0.0921
0.0924
0.0923
Monday 20 January 2014 (20/01/2014)
0.0918
0.0922
0.0919
0.0922
0.0920
Friday 17 January 2014 (17/01/2014)
0.0919
0.0919
0.0918
0.0920
0.0919
Thursday 16 January 2014 (16/01/2014)
0.0918
0.0919
0.0914
0.0918
0.0916
Wednesday 15 January 2014 (15/01/2014)
0.0923
0.0918
0.0917
0.0921
0.0919
Tuesday 14 January 2014 (14/01/2014)
0.0925
0.0923
0.0921
0.0925
0.0923
Monday 13 January 2014 (13/01/2014)
0.0938
0.0925
0.0930
0.0932
0.0931
Friday 10 January 2014 (10/01/2014)
0.0927
0.0940
0.0927
0.0935
0.0931
Thursday 9 January 2014 (09/01/2014)
0.0929
0.0927
0.0925
0.0931
0.0928
Wednesday 8 January 2014 (08/01/2014)
0.0939
0.0929
0.0928
0.0940
0.0934
Tuesday 7 January 2014 (07/01/2014)
0.0940
0.0939
0.0938
0.0943
0.0941
Monday 6 January 2014 (06/01/2014)
0.0937
0.0940
0.0935
0.0937
0.0936
Friday 3 January 2014 (03/01/2014)
0.0936
0.0937
0.0937
0.0944
0.0941
Thursday 2 January 2014 (02/01/2014)
0.0952
0.0936
0.0943
0.0945
0.0944
Wednesday 1 January 2014 (01/01/2014)
0.0953
0.0952
0.0951
0.0961
0.0956