South African Rand-Ugandan Shilling History: 2025
Go
Set AlertDaily ZAR/UGX rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 203.078, reached on 18/03/2025
The lowest level of 2025 was 185.693 reached 09/04/2025
The average level of 2025 was 197.4628
Scroll down for a day-by-day record of EUR/GBP values in 2025.
ZAR/UGX Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 194.6370 | 196.0870 | 196.3350 | 194.0640 | 195.1995 |
| Friday 25 April 2025 (25/04/2025) | 194.6370 | 196.0870 | 196.3350 | 194.0640 | 195.1995 |
| Thursday 24 April 2025 (24/04/2025) | 197.2410 | 194.4790 | 197.7520 | 194.4490 | 196.1005 |
| Wednesday 23 April 2025 (23/04/2025) | 196.4770 | 197.0790 | 198.2120 | 196.3400 | 197.2760 |
| Tuesday 22 April 2025 (22/04/2025) | 193.2770 | 195.3100 | 195.6230 | 192.7830 | 194.2030 |
| Monday 21 April 2025 (21/04/2025) | 193.9670 | 193.2590 | 194.0960 | 192.8440 | 193.4700 |
| Friday 18 April 2025 (18/04/2025) | 194.1870 | 194.1870 | 194.1870 | 194.1870 | 194.1870 |
| Thursday 17 April 2025 (17/04/2025) | 194.6610 | 194.1870 | 195.0890 | 194.1580 | 194.6235 |
| Wednesday 16 April 2025 (16/04/2025) | 193.0950 | 194.8620 | 195.5940 | 192.1700 | 193.8820 |
| Tuesday 15 April 2025 (15/04/2025) | 194.7000 | 192.7360 | 195.7750 | 192.2300 | 194.0025 |
| Monday 14 April 2025 (14/04/2025) | 192.1110 | 194.1820 | 193.6790 | 193.1780 | 193.4285 |
| Friday 11 April 2025 (11/04/2025) | 190.7350 | 191.9090 | 192.6250 | 189.3120 | 190.9685 |
| Thursday 10 April 2025 (10/04/2025) | 192.5230 | 189.2820 | 192.7510 | 187.8030 | 190.2770 |
| Wednesday 9 April 2025 (09/04/2025) | 187.2890 | 191.1070 | 192.3310 | 185.6930 | 189.0120 |
| Tuesday 8 April 2025 (08/04/2025) | 190.2680 | 187.5260 | 191.5470 | 188.3980 | 189.9725 |
| Monday 7 April 2025 (07/04/2025) | 193.8830 | 190.4640 | 194.0380 | 190.2750 | 192.1565 |
| Friday 4 April 2025 (04/04/2025) | 193.4770 | 192.3870 | 193.5580 | 190.6150 | 192.0865 |
| Thursday 3 April 2025 (03/04/2025) | 191.9690 | 195.3430 | 192.4990 | 191.9510 | 192.2250 |
| Wednesday 2 April 2025 (02/04/2025) | 197.6620 | 192.0080 | 197.6580 | 191.2380 | 194.4480 |
| Tuesday 1 April 2025 (01/04/2025) | 199.4110 | 197.6560 | 199.9160 | 197.3510 | 198.6335 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 198.9290 | 200.0880 | 200.5000 | 198.3570 | 199.4285 |
| Friday 28 March 2025 (28/03/2025) | 200.4730 | 198.4490 | 201.7200 | 198.2660 | 199.9930 |
| Thursday 27 March 2025 (27/03/2025) | 201.4340 | 200.7250 | 201.8160 | 199.9470 | 200.8815 |
| Wednesday 26 March 2025 (26/03/2025) | 199.8110 | 200.8790 | 201.1990 | 199.7340 | 200.4665 |
| Tuesday 25 March 2025 (25/03/2025) | 201.2960 | 200.6660 | 202.0080 | 200.6060 | 201.3070 |
| Monday 24 March 2025 (24/03/2025) | 202.5560 | 201.2980 | 202.6240 | 201.2980 | 201.9610 |
| Friday 21 March 2025 (21/03/2025) | 201.9500 | 201.6130 | 202.0410 | 201.4910 | 201.7660 |
| Thursday 20 March 2025 (20/03/2025) | 201.6350 | 201.9600 | 202.1690 | 201.0250 | 201.5970 |
| Wednesday 19 March 2025 (19/03/2025) | 201.4960 | 201.7960 | 202.3990 | 200.5990 | 201.4990 |
| Tuesday 18 March 2025 (18/03/2025) | 202.4130 | 201.4540 | 203.0780 | 201.6350 | 202.3565 |
| Monday 17 March 2025 (17/03/2025) | 201.3720 | 202.4480 | 202.1440 | 201.7570 | 201.9505 |
| Friday 14 March 2025 (14/03/2025) | 199.6710 | 201.5860 | 202.2740 | 199.6620 | 200.9680 |
| Thursday 13 March 2025 (13/03/2025) | 199.5100 | 199.7180 | 200.3660 | 198.9400 | 199.6530 |
| Wednesday 12 March 2025 (12/03/2025) | 201.2170 | 199.9270 | 201.4150 | 199.0220 | 200.2185 |
| Tuesday 11 March 2025 (11/03/2025) | 200.7760 | 201.1740 | 201.6720 | 200.6260 | 201.1490 |
| Monday 10 March 2025 (10/03/2025) | 201.0950 | 200.7930 | 201.2660 | 200.3460 | 200.8060 |
| Friday 7 March 2025 (07/03/2025) | 202.6950 | 200.9100 | 202.8920 | 200.3750 | 201.6335 |
| Thursday 6 March 2025 (06/03/2025) | 200.6160 | 202.6510 | 202.6510 | 199.7300 | 201.1905 |
| Wednesday 5 March 2025 (05/03/2025) | 198.9530 | 199.3870 | 199.6170 | 198.5650 | 199.0910 |
| Tuesday 4 March 2025 (04/03/2025) | 196.9320 | 198.0230 | 197.8080 | 197.2220 | 197.5150 |
| Monday 3 March 2025 (03/03/2025) | 196.8080 | 196.9700 | 197.4870 | 196.5750 | 197.0310 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 198.9720 | 196.8910 | 199.3200 | 196.5560 | 197.9380 |
| Thursday 27 February 2025 (27/02/2025) | 199.9930 | 200.5130 | 200.6200 | 199.1130 | 199.8665 |
| Wednesday 26 February 2025 (26/02/2025) | 199.6420 | 199.5860 | 200.3090 | 199.2500 | 199.7795 |
| Tuesday 25 February 2025 (25/02/2025) | 200.1530 | 199.7280 | 200.4580 | 199.3280 | 199.8930 |
| Monday 24 February 2025 (24/02/2025) | 199.5360 | 200.1970 | 200.5320 | 199.4150 | 199.9735 |
| Friday 21 February 2025 (21/02/2025) | 199.3370 | 200.1490 | 200.0530 | 199.6220 | 199.8375 |
| Thursday 20 February 2025 (20/02/2025) | 198.3850 | 199.3800 | 199.4680 | 198.2870 | 198.8775 |
| Wednesday 19 February 2025 (19/02/2025) | 199.2550 | 198.3790 | 199.9100 | 197.7310 | 198.8205 |
| Tuesday 18 February 2025 (18/02/2025) | 199.9360 | 200.1320 | 200.5420 | 199.2950 | 199.9185 |
| Monday 17 February 2025 (17/02/2025) | 200.2110 | 199.5800 | 201.0280 | 199.3360 | 200.1820 |
| Friday 14 February 2025 (14/02/2025) | 199.3160 | 200.3340 | 200.6110 | 198.7610 | 199.6860 |
| Thursday 13 February 2025 (13/02/2025) | 199.2760 | 197.6370 | 199.3850 | 197.3660 | 198.3755 |
| Wednesday 12 February 2025 (12/02/2025) | 197.4120 | 198.7980 | 198.5860 | 198.3720 | 198.4790 |
| Tuesday 11 February 2025 (11/02/2025) | 199.1720 | 197.2380 | 199.4230 | 197.1080 | 198.2655 |
| Monday 10 February 2025 (10/02/2025) | 198.3870 | 199.7420 | 200.2080 | 198.2840 | 199.2460 |
| Friday 7 February 2025 (07/02/2025) | 199.5980 | 200.4730 | 200.6510 | 198.9720 | 199.8115 |
| Thursday 6 February 2025 (06/02/2025) | 198.7830 | 198.6380 | 198.7610 | 197.9760 | 198.3685 |
| Wednesday 5 February 2025 (05/02/2025) | 195.8770 | 198.8260 | 197.5200 | 197.0920 | 197.3060 |
| Tuesday 4 February 2025 (04/02/2025) | 195.8050 | 195.8330 | 196.3360 | 195.4770 | 195.9065 |
| Monday 3 February 2025 (03/02/2025) | 197.9090 | 196.9210 | 197.9200 | 196.0570 | 196.9885 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 198.1900 | 197.5160 | 198.4740 | 196.9570 | 197.7155 |
| Thursday 30 January 2025 (30/01/2025) | 198.4670 | 198.1900 | 199.1270 | 198.3090 | 198.7180 |
| Wednesday 29 January 2025 (29/01/2025) | 197.4430 | 198.4170 | 198.7650 | 196.9000 | 197.8325 |
| Tuesday 28 January 2025 (28/01/2025) | 196.0220 | 197.4850 | 198.0290 | 195.5770 | 196.8030 |
| Monday 27 January 2025 (27/01/2025) | 200.2430 | 197.0080 | 200.5430 | 196.7680 | 198.6555 |
| Friday 24 January 2025 (24/01/2025) | 198.5000 | 199.4040 | 199.8410 | 199.0960 | 199.4685 |
| Thursday 23 January 2025 (23/01/2025) | 199.7120 | 198.3580 | 199.3730 | 198.6170 | 198.9950 |
| Wednesday 22 January 2025 (22/01/2025) | 198.9030 | 199.7030 | 199.7770 | 198.6890 | 199.2330 |
| Tuesday 21 January 2025 (21/01/2025) | 196.9260 | 196.8020 | 197.8000 | 196.2140 | 197.0070 |
| Monday 20 January 2025 (20/01/2025) | 197.1050 | 196.2700 | 196.9340 | 196.2150 | 196.5745 |
| Friday 17 January 2025 (17/01/2025) | 195.5730 | 196.9330 | 197.2730 | 195.5340 | 196.4035 |
| Thursday 16 January 2025 (16/01/2025) | 196.0740 | 195.6170 | 196.8510 | 195.4670 | 196.1590 |
| Wednesday 15 January 2025 (15/01/2025) | 194.5150 | 196.3480 | 196.0910 | 195.0250 | 195.5580 |
| Tuesday 14 January 2025 (14/01/2025) | 193.6980 | 194.6420 | 195.6880 | 193.2100 | 194.4490 |
| Monday 13 January 2025 (13/01/2025) | 191.9420 | 192.7980 | 193.4200 | 191.7640 | 192.5920 |
| Friday 10 January 2025 (10/01/2025) | 195.2220 | 194.9640 | 195.6580 | 193.8050 | 194.7315 |
| Thursday 9 January 2025 (09/01/2025) | 194.4020 | 195.0460 | 196.4580 | 194.2210 | 195.3395 |
| Wednesday 8 January 2025 (08/01/2025) | 198.5610 | 195.7270 | 197.5420 | 196.5870 | 197.0645 |
| Tuesday 7 January 2025 (07/01/2025) | 199.1850 | 198.5050 | 199.4070 | 198.0830 | 198.7450 |
| Monday 6 January 2025 (06/01/2025) | 195.6440 | 199.2290 | 198.2040 | 197.1460 | 197.6750 |
| Friday 3 January 2025 (03/01/2025) | 196.6550 | 196.0120 | 196.8170 | 195.3410 | 196.0790 |
| Thursday 2 January 2025 (02/01/2025) | 196.1980 | 195.1390 | 196.5920 | 195.4380 | 196.0150 |
| Wednesday 1 January 2025 (01/01/2025) | 196.1980 | 195.1390 | 196.5920 | 195.4380 | 196.0150 |