South African Rand-Ugandan Shilling History: 2024
Go
Set AlertDaily ZAR/UGX rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 216.812, reached on 30/09/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 204.4546
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/UGX Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 199.3360 | 199.2830 | 200.5470 | 198.6600 | 199.6035 |
| Thursday 19 December 2024 (19/12/2024) | 199.4120 | 199.7600 | 200.2390 | 198.6840 | 199.4615 |
| Wednesday 18 December 2024 (18/12/2024) | 200.9080 | 200.7530 | 201.8130 | 200.4950 | 201.1540 |
| Tuesday 17 December 2024 (17/12/2024) | 203.7560 | 200.8620 | 204.0890 | 200.1140 | 202.1015 |
| Monday 16 December 2024 (16/12/2024) | 204.7230 | 203.7060 | 204.9240 | 203.2770 | 204.1005 |
| Friday 13 December 2024 (13/12/2024) | 206.4750 | 204.4060 | 205.2210 | 205.0660 | 205.1435 |
| Thursday 12 December 2024 (12/12/2024) | 206.4650 | 206.5690 | 207.3270 | 206.1950 | 206.7610 |
| Wednesday 11 December 2024 (11/12/2024) | 205.4270 | 206.3280 | 206.5690 | 204.8280 | 205.6985 |
| Tuesday 10 December 2024 (10/12/2024) | 206.2810 | 205.3390 | 206.2070 | 204.8540 | 205.5305 |
| Monday 9 December 2024 (09/12/2024) | 204.1820 | 206.3250 | 206.6070 | 203.8670 | 205.2370 |
| Friday 6 December 2024 (06/12/2024) | 203.7190 | 203.8910 | 204.3800 | 203.0270 | 203.7035 |
| Thursday 5 December 2024 (05/12/2024) | 202.2850 | 203.1520 | 203.5450 | 202.2500 | 202.8975 |
| Wednesday 4 December 2024 (04/12/2024) | 203.5530 | 202.2850 | 203.5890 | 202.2420 | 202.9155 |
| Tuesday 3 December 2024 (03/12/2024) | 204.1850 | 203.1170 | 203.7110 | 203.5960 | 203.6535 |
| Monday 2 December 2024 (02/12/2024) | 203.4420 | 204.2280 | 204.2750 | 202.5890 | 203.4320 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 203.9790 | 203.7320 | 204.8950 | 203.6460 | 204.2705 |
| Thursday 28 November 2024 (28/11/2024) | 202.5730 | 203.3310 | 203.5250 | 202.1970 | 202.8610 |
| Wednesday 27 November 2024 (27/11/2024) | 203.7190 | 201.8340 | 204.2720 | 201.3940 | 202.8330 |
| Tuesday 26 November 2024 (26/11/2024) | 205.1580 | 203.8210 | 205.6410 | 203.5050 | 204.5730 |
| Monday 25 November 2024 (25/11/2024) | 204.9760 | 205.1580 | 205.7000 | 204.4110 | 205.0555 |
| Friday 22 November 2024 (22/11/2024) | 204.8160 | 203.7710 | 205.1050 | 204.7030 | 204.9040 |
| Thursday 21 November 2024 (21/11/2024) | 203.9670 | 204.7740 | 205.4670 | 203.3590 | 204.4130 |
| Wednesday 20 November 2024 (20/11/2024) | 203.2270 | 203.9680 | 203.4650 | 203.1580 | 203.3115 |
| Tuesday 19 November 2024 (19/11/2024) | 203.6420 | 203.1830 | 204.0680 | 202.8290 | 203.4485 |
| Monday 18 November 2024 (18/11/2024) | 202.6780 | 203.6860 | 203.9950 | 202.4110 | 203.2030 |
| Friday 15 November 2024 (15/11/2024) | 201.1930 | 202.9220 | 202.9300 | 200.8420 | 201.8860 |
| Thursday 14 November 2024 (14/11/2024) | 202.1620 | 200.6310 | 201.5630 | 201.0950 | 201.3290 |
| Wednesday 13 November 2024 (13/11/2024) | 202.8460 | 201.9890 | 204.6950 | 201.6130 | 203.1540 |
| Tuesday 12 November 2024 (12/11/2024) | 204.5900 | 204.2320 | 204.5750 | 203.3460 | 203.9605 |
| Monday 11 November 2024 (11/11/2024) | 207.5690 | 204.6380 | 208.1270 | 203.9730 | 206.0500 |
| Friday 8 November 2024 (08/11/2024) | 211.2240 | 208.9990 | 211.5090 | 208.5010 | 210.0050 |
| Thursday 7 November 2024 (07/11/2024) | 209.0330 | 211.1840 | 211.4930 | 208.2970 | 209.8950 |
| Wednesday 6 November 2024 (06/11/2024) | 208.5980 | 208.5040 | 208.9160 | 206.0920 | 207.5040 |
| Tuesday 5 November 2024 (05/11/2024) | 210.1680 | 210.1370 | 210.9710 | 209.7940 | 210.3825 |
| Monday 4 November 2024 (04/11/2024) | 207.7780 | 209.1980 | 208.8560 | 208.0570 | 208.4565 |
| Friday 1 November 2024 (01/11/2024) | 208.3980 | 207.3750 | 208.5430 | 207.1300 | 207.8365 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 207.5820 | 209.1870 | 209.3560 | 206.0740 | 207.7150 |
| Wednesday 30 October 2024 (30/10/2024) | 207.0000 | 207.7140 | 208.7430 | 206.4760 | 207.6095 |
| Tuesday 29 October 2024 (29/10/2024) | 207.2810 | 207.0100 | 207.7410 | 206.6390 | 207.1900 |
| Monday 28 October 2024 (28/10/2024) | 208.0250 | 207.3210 | 208.2380 | 206.1970 | 207.2175 |
| Friday 25 October 2024 (25/10/2024) | 207.8210 | 207.9480 | 208.3720 | 207.4000 | 207.8860 |
| Thursday 24 October 2024 (24/10/2024) | 207.0280 | 207.6890 | 208.0750 | 206.6750 | 207.3750 |
| Wednesday 23 October 2024 (23/10/2024) | 209.1120 | 206.8020 | 209.1590 | 205.8810 | 207.5200 |
| Tuesday 22 October 2024 (22/10/2024) | 208.0120 | 208.9800 | 209.7060 | 207.7990 | 208.7525 |
| Monday 21 October 2024 (21/10/2024) | 208.9620 | 208.6670 | 208.8760 | 207.8380 | 208.3570 |
| Friday 18 October 2024 (18/10/2024) | 208.5900 | 207.7610 | 208.8180 | 206.7210 | 207.7695 |
| Thursday 17 October 2024 (17/10/2024) | 208.5900 | 207.7610 | 208.8180 | 206.7210 | 207.7695 |
| Wednesday 16 October 2024 (16/10/2024) | 207.0950 | 208.5900 | 209.1370 | 206.9300 | 208.0335 |
| Tuesday 15 October 2024 (15/10/2024) | 210.8280 | 208.3450 | 210.4340 | 208.9970 | 209.7155 |
| Monday 14 October 2024 (14/10/2024) | 210.8280 | 208.3450 | 210.4340 | 208.9970 | 209.7155 |
| Friday 11 October 2024 (11/10/2024) | 208.4860 | 210.0610 | 210.3160 | 208.4210 | 209.3685 |
| Thursday 10 October 2024 (10/10/2024) | 208.4860 | 210.0610 | 210.3160 | 208.4210 | 209.3685 |
| Wednesday 9 October 2024 (09/10/2024) | 208.9180 | 208.4790 | 209.6420 | 208.2270 | 208.9345 |
| Tuesday 8 October 2024 (08/10/2024) | 209.0140 | 210.3020 | 209.8640 | 209.3520 | 209.6080 |
| Monday 7 October 2024 (07/10/2024) | 209.0140 | 210.3020 | 209.8640 | 209.3520 | 209.6080 |
| Friday 4 October 2024 (04/10/2024) | 209.0140 | 210.3020 | 209.8640 | 209.3520 | 209.6080 |
| Thursday 3 October 2024 (03/10/2024) | 211.8710 | 208.8840 | 211.4000 | 211.2090 | 211.3045 |
| Wednesday 2 October 2024 (02/10/2024) | 214.3270 | 211.3820 | 213.8520 | 212.3570 | 213.1045 |
| Tuesday 1 October 2024 (01/10/2024) | 214.3270 | 211.3820 | 213.8520 | 212.3570 | 213.1045 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 216.1910 | 214.1990 | 216.8120 | 213.6910 | 215.2515 |
| Friday 27 September 2024 (27/09/2024) | 214.3870 | 216.0720 | 216.0950 | 214.1820 | 215.1385 |
| Thursday 26 September 2024 (26/09/2024) | 214.5790 | 214.3870 | 215.8590 | 213.7450 | 214.8020 |
| Wednesday 25 September 2024 (25/09/2024) | 213.5190 | 214.5370 | 215.3450 | 212.4740 | 213.9095 |
| Tuesday 24 September 2024 (24/09/2024) | 211.7990 | 212.5790 | 213.5630 | 211.5620 | 212.5625 |
| Monday 23 September 2024 (23/09/2024) | 211.7990 | 212.5790 | 213.5630 | 211.5620 | 212.5625 |
| Friday 20 September 2024 (20/09/2024) | 212.4020 | 211.9730 | 212.1000 | 210.9130 | 211.5065 |
| Thursday 19 September 2024 (19/09/2024) | 212.0800 | 212.4410 | 212.9240 | 211.8110 | 212.3675 |
| Wednesday 18 September 2024 (18/09/2024) | 211.8530 | 212.0340 | 211.9630 | 211.4820 | 211.7225 |
| Tuesday 17 September 2024 (17/09/2024) | 209.8730 | 212.0250 | 211.1820 | 210.3400 | 210.7610 |
| Monday 16 September 2024 (16/09/2024) | 209.7020 | 209.6160 | 210.1010 | 208.7290 | 209.4150 |
| Friday 13 September 2024 (13/09/2024) | 208.9460 | 209.2090 | 209.6910 | 208.5840 | 209.1375 |
| Thursday 12 September 2024 (12/09/2024) | 208.4910 | 208.0450 | 208.3350 | 207.0290 | 207.6820 |
| Wednesday 11 September 2024 (11/09/2024) | 207.3520 | 208.4920 | 208.7350 | 207.2170 | 207.9760 |
| Tuesday 10 September 2024 (10/09/2024) | 208.0200 | 207.3520 | 208.3310 | 207.1450 | 207.7380 |
| Monday 9 September 2024 (09/09/2024) | 208.8550 | 208.0650 | 208.1490 | 207.9190 | 208.0340 |
| Friday 6 September 2024 (06/09/2024) | 209.6600 | 208.8320 | 210.0610 | 208.4990 | 209.2800 |
| Thursday 5 September 2024 (05/09/2024) | 208.3490 | 209.6610 | 210.0630 | 208.0900 | 209.0765 |
| Wednesday 4 September 2024 (04/09/2024) | 207.2440 | 208.0070 | 208.4340 | 206.8120 | 207.6230 |
| Tuesday 3 September 2024 (03/09/2024) | 208.6720 | 207.5030 | 208.8900 | 207.2950 | 208.0925 |
| Monday 2 September 2024 (02/09/2024) | 209.6480 | 209.2500 | 210.9400 | 209.1430 | 210.0415 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 209.6480 | 209.2500 | 210.9400 | 209.1430 | 210.0415 |
| Thursday 29 August 2024 (29/08/2024) | 208.9790 | 209.6480 | 210.3420 | 208.8210 | 209.5815 |
| Wednesday 28 August 2024 (28/08/2024) | 209.3510 | 208.9200 | 209.7940 | 208.4480 | 209.1210 |
| Tuesday 27 August 2024 (27/08/2024) | 209.3510 | 208.9200 | 209.7940 | 208.4480 | 209.1210 |
| Monday 26 August 2024 (26/08/2024) | 208.5620 | 209.3510 | 209.0180 | 208.0850 | 208.5515 |
| Friday 23 August 2024 (23/08/2024) | 206.7930 | 208.2930 | 208.8240 | 206.5590 | 207.6915 |
| Thursday 22 August 2024 (22/08/2024) | 209.0010 | 206.7890 | 209.0010 | 206.3650 | 207.6830 |
| Wednesday 21 August 2024 (21/08/2024) | 208.9670 | 207.8860 | 209.4540 | 207.0040 | 208.2290 |
| Tuesday 20 August 2024 (20/08/2024) | 210.5400 | 208.5790 | 210.5850 | 207.6950 | 209.1400 |
| Monday 19 August 2024 (19/08/2024) | 208.0960 | 209.5830 | 209.4010 | 207.9520 | 208.6765 |
| Friday 16 August 2024 (16/08/2024) | 207.0850 | 207.8160 | 207.8620 | 207.4540 | 207.6580 |
| Thursday 15 August 2024 (15/08/2024) | 206.2480 | 206.8700 | 206.9890 | 205.8800 | 206.4345 |
| Wednesday 14 August 2024 (14/08/2024) | 204.7330 | 206.2820 | 205.8690 | 204.9920 | 205.4305 |
| Tuesday 13 August 2024 (13/08/2024) | 204.3720 | 204.7760 | 205.2060 | 203.9770 | 204.5915 |
| Monday 12 August 2024 (12/08/2024) | 203.0310 | 204.3720 | 204.5720 | 203.5410 | 204.0565 |
| Friday 9 August 2024 (09/08/2024) | 202.8350 | 203.0800 | 203.7120 | 202.7220 | 203.2170 |
| Thursday 8 August 2024 (08/08/2024) | 202.6100 | 202.1510 | 203.2940 | 201.9280 | 202.6110 |
| Wednesday 7 August 2024 (07/08/2024) | 202.6730 | 201.0730 | 202.8730 | 199.9780 | 201.4255 |
| Tuesday 6 August 2024 (06/08/2024) | 202.6730 | 201.0730 | 202.8730 | 199.9780 | 201.4255 |
| Monday 5 August 2024 (05/08/2024) | 202.6730 | 201.0730 | 202.8730 | 199.9780 | 201.4255 |
| Friday 2 August 2024 (02/08/2024) | 204.2660 | 204.7660 | 205.5130 | 203.8390 | 204.6760 |
| Thursday 1 August 2024 (01/08/2024) | 204.2660 | 204.7660 | 205.5130 | 203.8390 | 204.6760 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 203.4020 | 204.2240 | 204.9710 | 203.1520 | 204.0615 |
| Tuesday 30 July 2024 (30/07/2024) | 201.8450 | 203.4030 | 203.8430 | 201.7020 | 202.7725 |
| Monday 29 July 2024 (29/07/2024) | 203.7460 | 201.7620 | 203.8610 | 201.9600 | 202.9105 |
| Friday 26 July 2024 (26/07/2024) | 203.7750 | 203.9400 | 204.6170 | 203.4580 | 204.0375 |
| Thursday 25 July 2024 (25/07/2024) | 202.5260 | 203.8180 | 203.5310 | 201.4520 | 202.4915 |
| Wednesday 24 July 2024 (24/07/2024) | 200.9000 | 202.5680 | 202.3220 | 202.0740 | 202.1980 |
| Tuesday 23 July 2024 (23/07/2024) | 202.5290 | 200.8580 | 202.1800 | 200.4130 | 201.2965 |
| Monday 22 July 2024 (22/07/2024) | 201.9970 | 202.5720 | 202.7570 | 201.9600 | 202.3585 |
| Friday 19 July 2024 (19/07/2024) | 202.7550 | 202.2480 | 202.3700 | 201.9010 | 202.1355 |
| Thursday 18 July 2024 (18/07/2024) | 203.5540 | 202.7550 | 203.6180 | 203.2320 | 203.4250 |
| Wednesday 17 July 2024 (17/07/2024) | 204.6450 | 203.6810 | 204.7450 | 202.9530 | 203.8490 |
| Tuesday 16 July 2024 (16/07/2024) | 203.5450 | 204.6020 | 204.8820 | 202.8020 | 203.8420 |
| Monday 15 July 2024 (15/07/2024) | 205.5080 | 203.5030 | 205.7660 | 202.2160 | 203.9910 |
| Friday 12 July 2024 (12/07/2024) | 206.2820 | 205.6490 | 206.7260 | 205.0570 | 205.8915 |
| Thursday 11 July 2024 (11/07/2024) | 203.8700 | 204.7770 | 204.6330 | 204.1890 | 204.4110 |
| Wednesday 10 July 2024 (10/07/2024) | 204.4170 | 203.7390 | 205.3480 | 203.7240 | 204.5360 |
| Tuesday 9 July 2024 (09/07/2024) | 204.9030 | 204.4610 | 205.1330 | 203.8460 | 204.4895 |
| Monday 8 July 2024 (08/07/2024) | 202.9160 | 205.0420 | 204.1620 | 203.8330 | 203.9975 |
| Friday 5 July 2024 (05/07/2024) | 202.5440 | 203.1630 | 203.3970 | 202.0190 | 202.7080 |
| Thursday 4 July 2024 (04/07/2024) | 198.3500 | 199.8210 | 200.1950 | 198.5480 | 199.3715 |
| Wednesday 3 July 2024 (03/07/2024) | 198.3500 | 199.8210 | 200.1950 | 198.5480 | 199.3715 |
| Tuesday 2 July 2024 (02/07/2024) | 206.8890 | 202.4840 | 206.9680 | 202.3090 | 204.6385 |
| Monday 1 July 2024 (01/07/2024) | 206.8890 | 202.4840 | 206.9680 | 202.3090 | 204.6385 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 200.9810 | 203.9690 | 204.5620 | 200.6810 | 202.6215 |
| Thursday 27 June 2024 (27/06/2024) | 203.3020 | 204.9730 | 205.3640 | 202.1810 | 203.7725 |
| Wednesday 26 June 2024 (26/06/2024) | 203.3020 | 204.9730 | 205.3640 | 202.1810 | 203.7725 |
| Tuesday 25 June 2024 (25/06/2024) | 208.0460 | 206.1750 | 208.2250 | 204.9860 | 206.6055 |
| Monday 24 June 2024 (24/06/2024) | 208.0460 | 206.1750 | 208.2250 | 204.9860 | 206.6055 |
| Friday 21 June 2024 (21/06/2024) | 208.8460 | 208.4600 | 209.7220 | 208.4270 | 209.0745 |
| Thursday 20 June 2024 (20/06/2024) | 208.0840 | 208.8920 | 208.9880 | 205.9930 | 207.4905 |
| Wednesday 19 June 2024 (19/06/2024) | 205.7600 | 208.1250 | 207.0770 | 206.8700 | 206.9735 |
| Tuesday 18 June 2024 (18/06/2024) | 202.5130 | 205.7580 | 204.9240 | 203.2180 | 204.0710 |
| Monday 17 June 2024 (17/06/2024) | 202.0260 | 202.4810 | 203.4560 | 201.9990 | 202.7275 |
| Friday 14 June 2024 (14/06/2024) | 202.8250 | 202.3050 | 203.0600 | 202.5830 | 202.8215 |
| Thursday 13 June 2024 (13/06/2024) | 202.5520 | 202.6620 | 203.3860 | 201.5030 | 202.4445 |
| Wednesday 12 June 2024 (12/06/2024) | 202.6600 | 203.6130 | 204.0160 | 201.6360 | 202.8260 |
| Tuesday 11 June 2024 (11/06/2024) | 201.0830 | 202.6910 | 202.6500 | 200.8350 | 201.7425 |
| Monday 10 June 2024 (10/06/2024) | 202.2870 | 201.0820 | 202.0010 | 201.5420 | 201.7715 |
| Friday 7 June 2024 (07/06/2024) | 199.6990 | 201.7880 | 202.6350 | 199.6040 | 201.1195 |
| Thursday 6 June 2024 (06/06/2024) | 201.0220 | 199.7390 | 200.8020 | 200.4560 | 200.6290 |
| Wednesday 5 June 2024 (05/06/2024) | 203.2470 | 200.9820 | 203.7570 | 200.8710 | 202.3140 |
| Tuesday 4 June 2024 (04/06/2024) | 204.7230 | 203.2450 | 204.8240 | 202.7750 | 203.7995 |
| Monday 3 June 2024 (03/06/2024) | 201.7560 | 204.7230 | 204.9650 | 202.0490 | 203.5070 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 203.3980 | 202.2120 | 204.1130 | 202.1560 | 203.1345 |
| Thursday 30 May 2024 (30/05/2024) | 207.3670 | 203.3980 | 207.6860 | 203.3760 | 205.5310 |
| Wednesday 29 May 2024 (29/05/2024) | 208.7160 | 207.3330 | 208.9620 | 207.7510 | 208.3565 |
| Tuesday 28 May 2024 (28/05/2024) | 206.5250 | 208.6720 | 207.6560 | 206.7900 | 207.2230 |
| Monday 27 May 2024 (27/05/2024) | 206.5340 | 206.4840 | 206.8090 | 205.7690 | 206.2890 |
| Friday 24 May 2024 (24/05/2024) | 207.4290 | 206.3620 | 207.3660 | 207.1170 | 207.2415 |
| Thursday 23 May 2024 (23/05/2024) | 208.6510 | 207.4280 | 208.8590 | 207.3230 | 208.0910 |
| Wednesday 22 May 2024 (22/05/2024) | 210.6370 | 208.5890 | 210.9400 | 208.4010 | 209.6705 |
| Tuesday 21 May 2024 (21/05/2024) | 208.7790 | 210.5940 | 210.4070 | 208.6570 | 209.5320 |
| Monday 20 May 2024 (20/05/2024) | 208.9730 | 208.6930 | 209.6050 | 207.5900 | 208.5975 |
| Friday 17 May 2024 (17/05/2024) | 206.8210 | 206.6210 | 207.3870 | 205.9680 | 206.6775 |
| Thursday 16 May 2024 (16/05/2024) | 204.9010 | 206.7770 | 206.1960 | 205.2300 | 205.7130 |
| Wednesday 15 May 2024 (15/05/2024) | 203.5530 | 204.8560 | 204.4030 | 203.9020 | 204.1525 |
| Tuesday 14 May 2024 (14/05/2024) | 204.8600 | 203.5530 | 204.5950 | 203.7270 | 204.1610 |
| Monday 13 May 2024 (13/05/2024) | 204.9950 | 204.8160 | 205.6900 | 205.0410 | 205.3655 |
| Friday 10 May 2024 (10/05/2024) | 203.7050 | 205.0830 | 204.4630 | 204.4500 | 204.4565 |
| Thursday 9 May 2024 (09/05/2024) | 203.4770 | 203.6620 | 204.3500 | 202.6440 | 203.4970 |
| Wednesday 8 May 2024 (08/05/2024) | 204.1690 | 203.8890 | 204.3420 | 203.6430 | 203.9925 |
| Tuesday 7 May 2024 (07/05/2024) | 204.1690 | 203.8890 | 204.3420 | 203.6430 | 203.9925 |
| Monday 6 May 2024 (06/05/2024) | 204.6230 | 204.2110 | 204.9730 | 203.9200 | 204.4465 |
| Friday 3 May 2024 (03/05/2024) | 204.4750 | 204.4840 | 204.6950 | 203.7670 | 204.2310 |
| Thursday 2 May 2024 (02/05/2024) | 203.9290 | 204.4710 | 205.0030 | 203.3590 | 204.1810 |
| Wednesday 1 May 2024 (01/05/2024) | 203.9450 | 203.9720 | 204.7400 | 203.8430 | 204.2915 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 203.5920 | 204.3020 | 204.1970 | 202.8560 | 203.5265 |
| Monday 29 April 2024 (29/04/2024) | 203.5920 | 204.3020 | 204.1970 | 202.8560 | 203.5265 |
| Friday 26 April 2024 (26/04/2024) | 200.0540 | 203.0980 | 203.4510 | 199.8910 | 201.6710 |
| Thursday 25 April 2024 (25/04/2024) | 197.9530 | 200.0560 | 200.1860 | 198.7200 | 199.4530 |
| Wednesday 24 April 2024 (24/04/2024) | 198.4580 | 198.2640 | 198.6350 | 197.5740 | 198.1045 |
| Tuesday 23 April 2024 (23/04/2024) | 198.4580 | 198.2640 | 198.6350 | 197.5740 | 198.1045 |
| Monday 22 April 2024 (22/04/2024) | 199.5680 | 200.4100 | 200.8100 | 197.8260 | 199.3180 |
| Friday 19 April 2024 (19/04/2024) | 199.5680 | 200.4100 | 200.8100 | 197.8260 | 199.3180 |
| Thursday 18 April 2024 (18/04/2024) | 201.5250 | 200.4810 | 201.2160 | 200.5670 | 200.8915 |
| Wednesday 17 April 2024 (17/04/2024) | 201.5250 | 200.4810 | 201.2160 | 200.5670 | 200.8915 |
| Tuesday 16 April 2024 (16/04/2024) | 201.0310 | 201.6110 | 201.1310 | 200.7340 | 200.9325 |
| Monday 15 April 2024 (15/04/2024) | 201.6120 | 201.0300 | 202.0560 | 200.1060 | 201.0810 |
| Friday 12 April 2024 (12/04/2024) | 202.8880 | 203.1310 | 203.5610 | 202.0570 | 202.8090 |
| Thursday 11 April 2024 (11/04/2024) | 202.8880 | 203.1310 | 203.5610 | 202.0570 | 202.8090 |
| Wednesday 10 April 2024 (10/04/2024) | 205.6490 | 204.3760 | 205.8230 | 203.7230 | 204.7730 |
| Tuesday 9 April 2024 (09/04/2024) | 204.6970 | 205.6520 | 205.7070 | 204.6070 | 205.1570 |
| Monday 8 April 2024 (08/04/2024) | 204.8940 | 204.8650 | 206.3330 | 204.4710 | 205.4020 |
| Friday 5 April 2024 (05/04/2024) | 206.0820 | 204.7600 | 206.1550 | 205.7580 | 205.9565 |
| Thursday 4 April 2024 (04/04/2024) | 205.9860 | 206.0400 | 206.9430 | 205.7190 | 206.3310 |
| Wednesday 3 April 2024 (03/04/2024) | 206.0800 | 205.9860 | 206.3430 | 205.2910 | 205.8170 |
| Tuesday 2 April 2024 (02/04/2024) | 205.0550 | 206.4610 | 206.8300 | 204.3000 | 205.5650 |
| Monday 1 April 2024 (01/04/2024) | 205.0080 | 206.4020 | 206.8440 | 204.8810 | 205.8625 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 204.8400 | 205.7850 | 205.5830 | 205.0210 | 205.3020 |
| Thursday 28 March 2024 (28/03/2024) | 205.1350 | 204.7570 | 205.0790 | 203.8050 | 204.4420 |
| Wednesday 27 March 2024 (27/03/2024) | 204.8220 | 205.0930 | 205.6930 | 204.7730 | 205.2330 |
| Tuesday 26 March 2024 (26/03/2024) | 205.6950 | 204.7810 | 205.8720 | 204.5250 | 205.1985 |
| Monday 25 March 2024 (25/03/2024) | 205.4510 | 206.2800 | 206.0610 | 205.3010 | 205.6810 |
| Friday 22 March 2024 (22/03/2024) | 205.6210 | 207.7270 | 206.5350 | 206.4780 | 206.5065 |
| Thursday 21 March 2024 (21/03/2024) | 205.6210 | 207.7270 | 206.5350 | 206.4780 | 206.5065 |
| Wednesday 20 March 2024 (20/03/2024) | 204.4960 | 205.6620 | 206.2450 | 203.8070 | 205.0260 |
| Tuesday 19 March 2024 (19/03/2024) | 205.3270 | 204.8300 | 205.1240 | 204.7720 | 204.9480 |
| Monday 18 March 2024 (18/03/2024) | 207.3960 | 205.2040 | 207.3960 | 204.5760 | 205.9860 |
| Friday 15 March 2024 (15/03/2024) | 208.2700 | 207.1640 | 208.2160 | 208.0560 | 208.1360 |
| Thursday 14 March 2024 (14/03/2024) | 209.2390 | 208.2290 | 209.3600 | 207.7750 | 208.5675 |
| Wednesday 13 March 2024 (13/03/2024) | 208.3890 | 209.6990 | 210.0170 | 208.1440 | 209.0805 |
| Tuesday 12 March 2024 (12/03/2024) | 209.5680 | 208.3030 | 209.6980 | 209.2300 | 209.4640 |
| Monday 11 March 2024 (11/03/2024) | 208.0170 | 208.2310 | 208.2450 | 207.6220 | 207.9335 |
| Friday 8 March 2024 (08/03/2024) | 208.0170 | 208.2310 | 208.2450 | 207.6220 | 207.9335 |
| Thursday 7 March 2024 (07/03/2024) | 207.7600 | 208.0180 | 208.3470 | 207.2040 | 207.7755 |
| Wednesday 6 March 2024 (06/03/2024) | 206.0540 | 207.8480 | 207.4600 | 206.3000 | 206.8800 |
| Tuesday 5 March 2024 (05/03/2024) | 205.7950 | 206.0000 | 206.6670 | 205.3940 | 206.0305 |
| Monday 4 March 2024 (04/03/2024) | 204.5710 | 205.7530 | 205.3540 | 205.3040 | 205.3290 |
| Friday 1 March 2024 (01/03/2024) | 205.1580 | 204.7040 | 204.9430 | 204.4020 | 204.6725 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 204.1820 | 205.1440 | 205.3230 | 203.9470 | 204.6350 |
| Wednesday 28 February 2024 (28/02/2024) | 205.9710 | 204.1000 | 206.0330 | 204.0340 | 205.0335 |
| Tuesday 27 February 2024 (27/02/2024) | 205.3740 | 203.3000 | 205.6920 | 203.2940 | 204.4930 |
| Monday 26 February 2024 (26/02/2024) | 205.3740 | 203.3000 | 205.6920 | 203.2940 | 204.4930 |
| Friday 23 February 2024 (23/02/2024) | 205.3740 | 203.3000 | 205.6920 | 203.2940 | 204.4930 |
| Thursday 22 February 2024 (22/02/2024) | 205.3740 | 203.3000 | 205.6920 | 203.2940 | 204.4930 |
| Wednesday 21 February 2024 (21/02/2024) | 205.0260 | 205.4460 | 206.6690 | 205.1290 | 205.8990 |
| Tuesday 20 February 2024 (20/02/2024) | 204.6750 | 204.9640 | 204.9630 | 203.4350 | 204.1990 |
| Monday 19 February 2024 (19/02/2024) | 203.3740 | 204.9770 | 204.6060 | 204.1690 | 204.3875 |
| Friday 16 February 2024 (16/02/2024) | 203.3740 | 204.9770 | 204.6060 | 204.1690 | 204.3875 |
| Thursday 15 February 2024 (15/02/2024) | 203.2780 | 202.9930 | 203.3730 | 203.1610 | 203.2670 |
| Wednesday 14 February 2024 (14/02/2024) | 203.2780 | 202.9930 | 203.3730 | 203.1610 | 203.2670 |
| Tuesday 13 February 2024 (13/02/2024) | 203.9200 | 203.2130 | 204.4780 | 202.9060 | 203.6920 |
| Monday 12 February 2024 (12/02/2024) | 202.4340 | 203.8730 | 203.6400 | 202.1950 | 202.9175 |
| Friday 9 February 2024 (09/02/2024) | 202.1920 | 202.3170 | 202.5060 | 202.0360 | 202.2710 |
| Thursday 8 February 2024 (08/02/2024) | 202.3310 | 202.1840 | 202.5750 | 201.9080 | 202.2415 |
| Wednesday 7 February 2024 (07/02/2024) | 203.5660 | 202.3300 | 203.6660 | 201.9400 | 202.8030 |
| Tuesday 6 February 2024 (06/02/2024) | 201.0160 | 202.2590 | 202.3580 | 200.7720 | 201.5650 |
| Monday 5 February 2024 (05/02/2024) | 203.7360 | 201.0010 | 203.2400 | 201.9650 | 202.6025 |
| Friday 2 February 2024 (02/02/2024) | 204.0230 | 203.9410 | 204.4380 | 203.5100 | 203.9740 |
| Thursday 1 February 2024 (01/02/2024) | 203.9400 | 203.9900 | 205.0050 | 203.4820 | 204.2435 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 202.7450 | 204.1690 | 204.6050 | 202.6630 | 203.6340 |
| Tuesday 30 January 2024 (30/01/2024) | 202.5880 | 202.8010 | 202.9750 | 202.0980 | 202.5365 |
| Monday 29 January 2024 (29/01/2024) | 203.8920 | 202.4690 | 203.5240 | 202.9230 | 203.2235 |
| Friday 26 January 2024 (26/01/2024) | 202.1200 | 202.4160 | 202.8620 | 201.5220 | 202.1920 |
| Thursday 25 January 2024 (25/01/2024) | 202.1200 | 202.4160 | 202.8620 | 201.5220 | 202.1920 |
| Wednesday 24 January 2024 (24/01/2024) | 200.7400 | 201.9830 | 202.3350 | 200.7120 | 201.5235 |
| Tuesday 23 January 2024 (23/01/2024) | 198.7640 | 200.7360 | 201.3700 | 198.5660 | 199.9680 |
| Monday 22 January 2024 (22/01/2024) | 200.1220 | 198.7960 | 200.2560 | 198.5220 | 199.3890 |
| Friday 19 January 2024 (19/01/2024) | 200.6130 | 199.6040 | 201.1150 | 199.5670 | 200.3410 |
| Thursday 18 January 2024 (18/01/2024) | 201.1880 | 200.6290 | 201.3620 | 199.4900 | 200.4260 |
| Wednesday 17 January 2024 (17/01/2024) | 201.1880 | 200.6290 | 201.3620 | 199.4900 | 200.4260 |
| Tuesday 16 January 2024 (16/01/2024) | 203.9740 | 201.2490 | 203.2480 | 201.9050 | 202.5765 |
| Monday 15 January 2024 (15/01/2024) | 203.4890 | 204.0550 | 204.0610 | 203.3670 | 203.7140 |
| Friday 12 January 2024 (12/01/2024) | 203.3430 | 203.3740 | 204.2190 | 202.8940 | 203.5565 |
| Thursday 11 January 2024 (11/01/2024) | 202.9670 | 203.7580 | 204.1130 | 203.3360 | 203.7245 |
| Wednesday 10 January 2024 (10/01/2024) | 203.3220 | 202.9760 | 204.2390 | 202.6670 | 203.4530 |
| Tuesday 9 January 2024 (09/01/2024) | 203.8870 | 203.4160 | 204.6130 | 202.9780 | 203.7955 |
| Monday 8 January 2024 (08/01/2024) | 202.4260 | 202.7490 | 203.0580 | 201.3410 | 202.1995 |
| Friday 5 January 2024 (05/01/2024) | 203.9490 | 201.9990 | 202.5270 | 202.3500 | 202.4385 |
| Thursday 4 January 2024 (04/01/2024) | 204.6020 | 202.9620 | 204.9330 | 202.4300 | 203.6815 |
| Wednesday 3 January 2024 (03/01/2024) | 204.6020 | 202.9620 | 204.9330 | 202.4300 | 203.6815 |
| Tuesday 2 January 2024 (02/01/2024) | 206.7230 | 205.5810 | 207.1450 | 204.9060 | 206.0255 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |