South African Rand-Ugandan Shilling History: 2023
Go
Set AlertDaily ZAR/UGX rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 220.518, reached on 05/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 159.9007
Scroll down for a day-by-day record of EUR/GBP values in 2023.
ZAR/UGX Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 204.0960 | 206.7760 | 207.0320 | 203.3120 | 205.1720 |
| Thursday 28 December 2023 (28/12/2023) | 203.4650 | 204.0920 | 204.2130 | 202.4120 | 203.3125 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 204.3340 | 203.4390 | 204.4950 | 203.1800 | 203.8375 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 205.1630 | 205.3180 | 205.9890 | 204.9520 | 205.4705 |
| Tuesday 19 December 2023 (19/12/2023) | 203.0850 | 205.3090 | 204.8330 | 203.0910 | 203.9620 |
| Monday 18 December 2023 (18/12/2023) | 207.4320 | 203.0600 | 206.0300 | 204.1260 | 205.0780 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 200.6870 | 201.3560 | 201.7890 | 199.6710 | 200.7300 |
| Tuesday 12 December 2023 (12/12/2023) | 199.3970 | 200.6880 | 201.1950 | 199.2890 | 200.2420 |
| Monday 11 December 2023 (11/12/2023) | 201.5270 | 199.7140 | 201.5700 | 198.9040 | 200.2370 |
| Friday 8 December 2023 (08/12/2023) | 200.8680 | 199.2980 | 201.0130 | 199.1060 | 200.0595 |
| Thursday 7 December 2023 (07/12/2023) | 199.5560 | 200.9560 | 201.5410 | 199.1790 | 200.3600 |
| Wednesday 6 December 2023 (06/12/2023) | 200.6880 | 199.5940 | 200.5090 | 200.2510 | 200.3800 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 203.7920 | 202.6360 | 204.1160 | 202.6230 | 203.3695 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 205.0010 | 203.3670 | 206.5400 | 203.2940 | 204.9170 |
| Tuesday 28 November 2023 (28/11/2023) | 203.8110 | 203.1200 | 204.1160 | 202.3790 | 203.2475 |
| Monday 27 November 2023 (27/11/2023) | 201.1210 | 203.7600 | 202.7210 | 202.0070 | 202.3640 |
| Friday 24 November 2023 (24/11/2023) | 202.1040 | 201.3040 | 202.5420 | 200.0040 | 201.2730 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 205.4680 | 203.1180 | 205.7680 | 202.8640 | 204.3160 |
| Monday 20 November 2023 (20/11/2023) | 205.5440 | 205.3300 | 206.1370 | 204.6250 | 205.3810 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 207.3070 | 209.1320 | 209.1760 | 207.1350 | 208.1555 |
| Tuesday 14 November 2023 (14/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 13 November 2023 (13/11/2023) | 200.8760 | 201.0700 | 201.7220 | 200.8470 | 201.2845 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 203.4020 | 202.0940 | 203.4770 | 201.5910 | 202.5340 |
| Wednesday 8 November 2023 (08/11/2023) | 204.7020 | 203.4280 | 205.1270 | 203.0400 | 204.0835 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 204.6040 | 207.0230 | 205.7300 | 205.4910 | 205.6105 |
| Friday 3 November 2023 (03/11/2023) | 205.4150 | 204.4830 | 206.1890 | 204.4370 | 205.3130 |
| Thursday 2 November 2023 (02/11/2023) | 204.0180 | 205.3610 | 205.1370 | 204.7000 | 204.9185 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 199.3350 | 203.4250 | 202.0810 | 200.3450 | 201.2130 |
| Monday 30 October 2023 (30/10/2023) | 200.2840 | 199.4400 | 201.0470 | 199.2720 | 200.1595 |
| Friday 27 October 2023 (27/10/2023) | 197.9180 | 200.2890 | 199.8100 | 198.8840 | 199.3470 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 198.1050 | 196.9510 | 197.5370 | 197.1650 | 197.3510 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 199.0410 | 198.8630 | 199.8730 | 197.8720 | 198.8725 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 199.3610 | 197.7820 | 198.8960 | 198.5880 | 198.7420 |
| Thursday 12 October 2023 (12/10/2023) | 199.0020 | 199.4830 | 199.6340 | 198.7460 | 199.1900 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 192.6770 | 196.6050 | 195.4180 | 193.6610 | 194.5395 |
| Monday 9 October 2023 (09/10/2023) | 193.3160 | 192.5850 | 193.4130 | 192.6360 | 193.0245 |
| Friday 6 October 2023 (06/10/2023) | 191.0920 | 193.6730 | 192.7630 | 191.9090 | 192.3360 |
| Thursday 5 October 2023 (05/10/2023) | 193.1830 | 191.0100 | 193.4050 | 190.9510 | 192.1780 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 196.5900 | 193.2770 | 195.3130 | 194.5320 | 194.9225 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 197.9700 | 195.6580 | 197.2940 | 196.7790 | 197.0365 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 197.3780 | 200.4280 | 200.7300 | 197.2910 | 199.0105 |
| Thursday 21 September 2023 (21/09/2023) | 199.0810 | 197.7700 | 199.4530 | 198.5550 | 199.0040 |
| Wednesday 20 September 2023 (20/09/2023) | 197.5350 | 198.9330 | 199.7080 | 197.5220 | 198.6150 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 197.0040 | 197.1230 | 197.6500 | 196.2100 | 196.9300 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 197.6890 | 196.7510 | 198.1230 | 196.5330 | 197.3280 |
| Wednesday 13 September 2023 (13/09/2023) | 196.5860 | 197.6290 | 198.1770 | 196.2940 | 197.2355 |
| Tuesday 12 September 2023 (12/09/2023) | 197.1700 | 196.3280 | 197.2550 | 196.0910 | 196.6730 |
| Monday 11 September 2023 (11/09/2023) | 195.8370 | 197.2540 | 197.3820 | 195.4230 | 196.4025 |
| Friday 8 September 2023 (08/09/2023) | 194.9870 | 195.7300 | 196.0160 | 194.8880 | 195.4520 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 193.9180 | 194.9710 | 195.0010 | 192.7910 | 193.8960 |
| Tuesday 5 September 2023 (05/09/2023) | 194.8090 | 194.1700 | 195.1510 | 193.9110 | 194.5310 |
| Monday 4 September 2023 (04/09/2023) | 198.9060 | 194.7500 | 198.8150 | 195.1250 | 196.9700 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 198.3060 | 197.1010 | 198.6810 | 196.3460 | 197.5135 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 198.7580 | 200.5250 | 200.5370 | 199.6050 | 200.0710 |
| Monday 28 August 2023 (28/08/2023) | 198.6290 | 199.0410 | 199.4920 | 197.8420 | 198.6670 |
| Friday 25 August 2023 (25/08/2023) | 198.4410 | 198.9630 | 199.0100 | 198.2590 | 198.6345 |
| Thursday 24 August 2023 (24/08/2023) | 199.6770 | 198.5200 | 200.3710 | 198.2070 | 199.2890 |
| Wednesday 23 August 2023 (23/08/2023) | 198.8210 | 199.5490 | 200.4110 | 198.4570 | 199.4340 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 196.6730 | 196.4850 | 196.9110 | 196.0900 | 196.5005 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 197.7060 | 195.0400 | 196.5200 | 196.2240 | 196.3720 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 192.7990 | 199.2200 | 196.8420 | 195.5050 | 196.1735 |
| Wednesday 9 August 2023 (09/08/2023) | 190.8810 | 192.8070 | 191.6200 | 191.5300 | 191.5750 |
| Tuesday 8 August 2023 (08/08/2023) | 192.6340 | 190.8980 | 192.8110 | 190.5420 | 191.6765 |
| Monday 7 August 2023 (07/08/2023) | 194.8420 | 192.4000 | 195.1170 | 192.1560 | 193.6365 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 197.2490 | 192.2800 | 194.8410 | 194.2770 | 194.5590 |
| Wednesday 2 August 2023 (02/08/2023) | 198.6220 | 197.2590 | 198.2790 | 196.8400 | 197.5595 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 206.3110 | 202.8330 | 206.3110 | 202.6590 | 204.4850 |
| Friday 28 July 2023 (28/07/2023) | 205.0810 | 205.2100 | 205.4590 | 203.7260 | 204.5925 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 207.1970 | 205.3410 | 206.9690 | 204.9570 | 205.9630 |
| Tuesday 25 July 2023 (25/07/2023) | 205.7010 | 207.0200 | 208.0120 | 205.7660 | 206.8890 |
| Monday 24 July 2023 (24/07/2023) | 202.4140 | 205.6050 | 205.7750 | 202.0360 | 203.9055 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 206.2190 | 204.8210 | 205.9180 | 205.4380 | 205.6780 |
| Tuesday 18 July 2023 (18/07/2023) | 203.7770 | 206.4410 | 206.4560 | 203.4900 | 204.9730 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 204.2480 | 203.0020 | 204.5310 | 201.8680 | 203.1995 |
| Thursday 13 July 2023 (13/07/2023) | 200.9300 | 203.6460 | 202.6430 | 201.6380 | 202.1405 |
| Wednesday 12 July 2023 (12/07/2023) | 198.9190 | 201.1840 | 201.3140 | 198.3810 | 199.8475 |
| Tuesday 11 July 2023 (11/07/2023) | 196.7180 | 198.9200 | 198.9780 | 196.2130 | 197.5955 |
| Thursday 6 July 2023 (06/07/2023) | 197.9150 | 196.6820 | 198.0380 | 196.3340 | 197.1860 |
| Wednesday 5 July 2023 (05/07/2023) | 198.1000 | 196.9890 | 198.1000 | 196.9890 | 197.5445 |
| Tuesday 4 July 2023 (04/07/2023) | 195.7450 | 197.7600 | 196.7820 | 196.7620 | 196.7720 |
| Monday 3 July 2023 (03/07/2023) | 194.3900 | 195.6930 | 195.9480 | 194.2520 | 195.1000 |
June | |||||
| Thursday 29 June 2023 (29/06/2023) | 198.0320 | 195.9130 | 196.7310 | 196.2790 | 196.5050 |
| Tuesday 27 June 2023 (27/06/2023) | 196.9690 | 198.1420 | 199.3070 | 197.0530 | 198.1800 |
| Monday 26 June 2023 (26/06/2023) | 196.0550 | 196.9100 | 197.9160 | 195.7620 | 196.8390 |
| Wednesday 21 June 2023 (21/06/2023) | 201.5620 | 201.4140 | 202.0830 | 200.5650 | 201.3240 |
| Tuesday 20 June 2023 (20/06/2023) | 203.5610 | 201.4760 | 203.9010 | 201.7850 | 202.8430 |
| Monday 19 June 2023 (19/06/2023) | 201.6500 | 203.7730 | 202.7790 | 202.5830 | 202.6810 |
| Friday 16 June 2023 (16/06/2023) | 200.7080 | 201.7100 | 201.6970 | 201.1180 | 201.4075 |
| Tuesday 13 June 2023 (13/06/2023) | 201.4210 | 199.0460 | 201.5080 | 199.1050 | 200.3065 |
| Friday 9 June 2023 (09/06/2023) | 196.2370 | 198.2210 | 197.5360 | 196.7350 | 197.1355 |
| Thursday 8 June 2023 (08/06/2023) | 195.9300 | 196.0680 | 196.9000 | 195.5270 | 196.2135 |
| Wednesday 7 June 2023 (07/06/2023) | 194.7460 | 195.6360 | 196.3780 | 193.9860 | 195.1820 |
| Tuesday 6 June 2023 (06/06/2023) | 193.2160 | 194.7460 | 194.2860 | 193.7070 | 193.9965 |
| Monday 5 June 2023 (05/06/2023) | 192.8100 | 193.1330 | 193.8500 | 192.5340 | 193.1920 |
| Friday 2 June 2023 (02/06/2023) | 190.2890 | 192.9210 | 192.7010 | 190.3250 | 191.5130 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 191.3950 | 190.4430 | 192.1480 | 190.3310 | 191.2395 |
| Monday 29 May 2023 (29/05/2023) | 190.1540 | 189.7030 | 190.4350 | 189.3450 | 189.8900 |
| Thursday 25 May 2023 (25/05/2023) | 193.6800 | 188.9950 | 193.8760 | 188.9370 | 191.4065 |
| Wednesday 24 May 2023 (24/05/2023) | 193.8620 | 193.7220 | 194.4210 | 192.8320 | 193.6265 |
| Tuesday 23 May 2023 (23/05/2023) | 193.9490 | 193.6520 | 193.8350 | 193.4050 | 193.6200 |
| Monday 22 May 2023 (22/05/2023) | 191.5430 | 193.9910 | 193.8200 | 191.2780 | 192.5490 |
| Friday 19 May 2023 (19/05/2023) | 193.3510 | 191.2450 | 193.7140 | 191.1500 | 192.4320 |
| Wednesday 17 May 2023 (17/05/2023) | 195.8610 | 192.9810 | 194.9810 | 193.0900 | 194.0355 |
| Friday 12 May 2023 (12/05/2023) | 194.3130 | 193.9810 | 194.5130 | 190.8760 | 192.6945 |
| Wednesday 10 May 2023 (10/05/2023) | 200.2830 | 196.8990 | 199.4990 | 197.3580 | 198.4285 |
| Monday 8 May 2023 (08/05/2023) | 201.8800 | 204.1030 | 203.3050 | 202.6710 | 202.9880 |
| Thursday 4 May 2023 (04/05/2023) | 202.6950 | 203.3810 | 203.7650 | 202.9520 | 203.3585 |
| Tuesday 2 May 2023 (02/05/2023) | 202.6710 | 202.3650 | 203.7280 | 201.9430 | 202.8355 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 204.4270 | 205.0080 | 206.5130 | 204.3600 | 205.4365 |
| Tuesday 25 April 2023 (25/04/2023) | 205.6690 | 204.8640 | 205.6840 | 204.2660 | 204.9750 |
| Monday 24 April 2023 (24/04/2023) | 207.0540 | 205.6260 | 207.0540 | 205.3950 | 206.2245 |
| Friday 21 April 2023 (21/04/2023) | 207.1670 | 205.7610 | 206.7410 | 206.3500 | 206.5455 |
| Thursday 20 April 2023 (20/04/2023) | 205.2730 | 207.1670 | 207.0960 | 205.1890 | 206.1425 |
| Wednesday 19 April 2023 (19/04/2023) | 206.2920 | 205.2940 | 205.9900 | 204.5680 | 205.2790 |
| Monday 17 April 2023 (17/04/2023) | 207.2010 | 204.6400 | 207.2660 | 205.6240 | 206.4450 |
| Thursday 13 April 2023 (13/04/2023) | 202.7070 | 206.4020 | 206.4860 | 202.5750 | 204.5305 |
| Tuesday 11 April 2023 (11/04/2023) | 202.6750 | 203.2770 | 204.6070 | 202.3720 | 203.4895 |
| Monday 10 April 2023 (10/04/2023) | 205.9860 | 203.2500 | 205.9860 | 202.8630 | 204.4245 |
| Tuesday 4 April 2023 (04/04/2023) | 213.1720 | 210.8510 | 213.9800 | 210.2880 | 212.1340 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 211.2610 | 212.5180 | 212.9890 | 210.7490 | 211.8690 |
| Wednesday 29 March 2023 (29/03/2023) | 208.9990 | 209.8350 | 210.2940 | 208.6710 | 209.4825 |
| Tuesday 28 March 2023 (28/03/2023) | 206.5800 | 207.5750 | 208.0870 | 205.9130 | 207.0000 |
| Monday 27 March 2023 (27/03/2023) | 207.7480 | 205.5140 | 208.1480 | 205.1510 | 206.6495 |
| Friday 24 March 2023 (24/03/2023) | 207.3710 | 207.3720 | 207.9120 | 206.4420 | 207.1770 |
| Monday 20 March 2023 (20/03/2023) | 202.2170 | 202.2030 | 203.8410 | 202.1610 | 203.0010 |
| Friday 17 March 2023 (17/03/2023) | 203.9000 | 202.4600 | 204.6020 | 202.4600 | 203.5310 |
| Wednesday 15 March 2023 (15/03/2023) | 205.3050 | 203.6990 | 205.5290 | 202.9580 | 204.2435 |
| Friday 10 March 2023 (10/03/2023) | 199.3760 | 202.0700 | 201.2780 | 201.1710 | 201.2245 |
| Thursday 9 March 2023 (09/03/2023) | 199.1020 | 199.3810 | 199.4530 | 198.8430 | 199.1480 |
| Monday 6 March 2023 (06/03/2023) | 203.9040 | 202.7430 | 203.8980 | 202.6350 | 203.2665 |
| Friday 3 March 2023 (03/03/2023) | 204.7850 | 203.7130 | 205.1240 | 203.7750 | 204.4495 |
| Thursday 2 March 2023 (02/03/2023) | 204.3020 | 204.7840 | 205.2440 | 203.7470 | 204.4955 |
| Wednesday 1 March 2023 (01/03/2023) | 203.1290 | 205.6780 | 205.9470 | 202.9080 | 204.4275 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 202.7740 | 204.0790 | 204.1360 | 201.6530 | 202.8945 |
| Monday 27 February 2023 (27/02/2023) | 202.3050 | 200.8450 | 203.1610 | 200.7390 | 201.9500 |
| Friday 24 February 2023 (24/02/2023) | 204.7210 | 202.5970 | 203.7140 | 202.4450 | 203.0795 |
| Thursday 23 February 2023 (23/02/2023) | 204.0140 | 204.8100 | 204.9990 | 202.6790 | 203.8390 |
| Wednesday 22 February 2023 (22/02/2023) | 202.0930 | 204.1060 | 203.8520 | 201.7000 | 202.7760 |
| Tuesday 21 February 2023 (21/02/2023) | 203.2370 | 202.0020 | 203.3710 | 201.5240 | 202.4475 |
| Monday 20 February 2023 (20/02/2023) | 201.6250 | 203.2370 | 202.4660 | 202.0670 | 202.2665 |
| Friday 17 February 2023 (17/02/2023) | 201.0970 | 201.5250 | 202.6130 | 200.5540 | 201.5835 |
| Thursday 16 February 2023 (16/02/2023) | 203.8580 | 203.0760 | 204.1240 | 201.9790 | 203.0515 |
| Wednesday 15 February 2023 (15/02/2023) | 203.0370 | 203.9120 | 204.8280 | 202.3120 | 203.5700 |
| Tuesday 14 February 2023 (14/02/2023) | 203.9280 | 205.1480 | 204.7510 | 204.5730 | 204.6620 |
| Monday 13 February 2023 (13/02/2023) | 204.1580 | 203.8360 | 204.8090 | 202.8140 | 203.8115 |
| Friday 10 February 2023 (10/02/2023) | 206.9540 | 205.6290 | 206.8550 | 205.2260 | 206.0405 |
| Thursday 9 February 2023 (09/02/2023) | 206.9100 | 206.9510 | 207.4650 | 206.3550 | 206.9100 |
| Wednesday 8 February 2023 (08/02/2023) | 209.8100 | 206.9110 | 210.0690 | 206.3830 | 208.2260 |
| Tuesday 7 February 2023 (07/02/2023) | 207.4190 | 208.2960 | 208.8020 | 207.1160 | 207.9590 |
| Monday 6 February 2023 (06/02/2023) | 210.5320 | 208.5060 | 210.5820 | 207.8960 | 209.2390 |
| Friday 3 February 2023 (03/02/2023) | 217.8020 | 214.3210 | 216.7010 | 215.1100 | 215.9055 |
| Thursday 2 February 2023 (02/02/2023) | 215.5390 | 217.8020 | 217.9100 | 214.6610 | 216.2855 |
| Wednesday 1 February 2023 (01/02/2023) | 211.7550 | 215.3020 | 215.5720 | 211.5130 | 213.5425 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 213.9950 | 212.5370 | 214.1930 | 212.1460 | 213.1695 |
| Friday 27 January 2023 (27/01/2023) | 213.6530 | 213.6890 | 214.4600 | 213.2730 | 213.8665 |
| Thursday 26 January 2023 (26/01/2023) | 215.0090 | 213.8870 | 216.5140 | 213.7240 | 215.1190 |
| Wednesday 25 January 2023 (25/01/2023) | 213.7040 | 213.7380 | 214.6890 | 213.3020 | 213.9955 |
| Tuesday 24 January 2023 (24/01/2023) | 212.8060 | 213.2340 | 213.6370 | 211.2750 | 212.4560 |
| Monday 23 January 2023 (23/01/2023) | 214.1940 | 213.6040 | 214.5010 | 212.5630 | 213.5320 |
| Friday 20 January 2023 (20/01/2023) | 212.3470 | 214.2280 | 214.6430 | 211.9740 | 213.3085 |
| Thursday 19 January 2023 (19/01/2023) | 214.8200 | 212.2080 | 215.4000 | 211.5540 | 213.4770 |
| Wednesday 18 January 2023 (18/01/2023) | 216.8580 | 214.8700 | 217.7080 | 214.6030 | 216.1555 |
| Tuesday 17 January 2023 (17/01/2023) | 215.9710 | 215.3300 | 216.2820 | 214.1780 | 215.2300 |
| Monday 16 January 2023 (16/01/2023) | 217.5310 | 215.7710 | 218.4100 | 214.3050 | 216.3575 |
| Friday 13 January 2023 (13/01/2023) | 218.5170 | 217.1650 | 219.0370 | 216.6380 | 217.8375 |
| Thursday 12 January 2023 (12/01/2023) | 217.6310 | 219.0560 | 219.2240 | 217.4650 | 218.3445 |
| Wednesday 11 January 2023 (11/01/2023) | 217.7960 | 217.5800 | 218.4520 | 217.0910 | 217.7715 |
| Tuesday 10 January 2023 (10/01/2023) | 217.9370 | 217.7960 | 218.6900 | 216.5390 | 217.6145 |
| Monday 9 January 2023 (09/01/2023) | 217.0320 | 217.9350 | 218.6980 | 216.7150 | 217.7065 |
| Friday 6 January 2023 (06/01/2023) | 219.2760 | 212.6100 | 216.0370 | 215.6690 | 215.8530 |
| Thursday 5 January 2023 (05/01/2023) | 220.4250 | 219.3260 | 220.5180 | 218.0580 | 219.2880 |
| Tuesday 3 January 2023 (03/01/2023) | 217.1520 | 218.4600 | 218.8200 | 216.5400 | 217.6800 |
| Monday 2 January 2023 (02/01/2023) | 218.1490 | 219.2440 | 219.9440 | 218.1490 | 219.0465 |