South African Rand-Ugandan Shilling History: 2023

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 220.518 on 05/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 159.9007

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ugandan Shilling on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
204.0960
206.7760
207.0320
203.3120
205.1720
Thursday 28 December 2023 (28/12/2023)
203.4650
204.0920
204.2130
202.4120
203.3125
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
204.3340
203.4390
204.4950
203.1800
203.8375
Thursday 21 December 2023 (21/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2023 (20/12/2023)
205.1630
205.3180
205.9890
204.9520
205.4705
Tuesday 19 December 2023 (19/12/2023)
203.0850
205.3090
204.8330
203.0910
203.9620
Monday 18 December 2023 (18/12/2023)
207.4320
203.0600
206.0300
204.1260
205.0780
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
200.6870
201.3560
201.7890
199.6710
200.7300
Tuesday 12 December 2023 (12/12/2023)
199.3970
200.6880
201.1950
199.2890
200.2420
Monday 11 December 2023 (11/12/2023)
201.5270
199.7140
201.5700
198.9040
200.2370
Friday 8 December 2023 (08/12/2023)
200.8680
199.2980
201.0130
199.1060
200.0595
Thursday 7 December 2023 (07/12/2023)
199.5560
200.9560
201.5410
199.1790
200.3600
Wednesday 6 December 2023 (06/12/2023)
200.6880
199.5940
200.5090
200.2510
200.3800
Tuesday 5 December 2023 (05/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 December 2023 (04/12/2023)
203.7920
202.6360
204.1160
202.6230
203.3695
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
205.0010
203.3670
206.5400
203.2940
204.9170
Tuesday 28 November 2023 (28/11/2023)
203.8110
203.1200
204.1160
202.3790
203.2475
Monday 27 November 2023 (27/11/2023)
201.1210
203.7600
202.7210
202.0070
202.3640
Friday 24 November 2023 (24/11/2023)
202.1040
201.3040
202.5420
200.0040
201.2730
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
205.4680
203.1180
205.7680
202.8640
204.3160
Monday 20 November 2023 (20/11/2023)
205.5440
205.3300
206.1370
204.6250
205.3810
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
207.3070
209.1320
209.1760
207.1350
208.1555
Tuesday 14 November 2023 (14/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 13 November 2023 (13/11/2023)
200.8760
201.0700
201.7220
200.8470
201.2845
Friday 10 November 2023 (10/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 9 November 2023 (09/11/2023)
203.4020
202.0940
203.4770
201.5910
202.5340
Wednesday 8 November 2023 (08/11/2023)
204.7020
203.4280
205.1270
203.0400
204.0835
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
204.6040
207.0230
205.7300
205.4910
205.6105
Friday 3 November 2023 (03/11/2023)
205.4150
204.4830
206.1890
204.4370
205.3130
Thursday 2 November 2023 (02/11/2023)
204.0180
205.3610
205.1370
204.7000
204.9185
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
199.3350
203.4250
202.0810
200.3450
201.2130
Monday 30 October 2023 (30/10/2023)
200.2840
199.4400
201.0470
199.2720
200.1595
Friday 27 October 2023 (27/10/2023)
197.9180
200.2890
199.8100
198.8840
199.3470
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
198.1050
196.9510
197.5370
197.1650
197.3510
Tuesday 24 October 2023 (24/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 23 October 2023 (23/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 October 2023 (20/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 19 October 2023 (19/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 18 October 2023 (18/10/2023)
199.0410
198.8630
199.8730
197.8720
198.8725
Tuesday 17 October 2023 (17/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 16 October 2023 (16/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 October 2023 (13/10/2023)
199.3610
197.7820
198.8960
198.5880
198.7420
Thursday 12 October 2023 (12/10/2023)
199.0020
199.4830
199.6340
198.7460
199.1900
Wednesday 11 October 2023 (11/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 10 October 2023 (10/10/2023)
192.6770
196.6050
195.4180
193.6610
194.5395
Monday 9 October 2023 (09/10/2023)
193.3160
192.5850
193.4130
192.6360
193.0245
Friday 6 October 2023 (06/10/2023)
191.0920
193.6730
192.7630
191.9090
192.3360
Thursday 5 October 2023 (05/10/2023)
193.1830
191.0100
193.4050
190.9510
192.1780
Wednesday 4 October 2023 (04/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 3 October 2023 (03/10/2023)
196.5900
193.2770
195.3130
194.5320
194.9225
Monday 2 October 2023 (02/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

September

Friday 29 September 2023 (29/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 28 September 2023 (28/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 27 September 2023 (27/09/2023)
197.9700
195.6580
197.2940
196.7790
197.0365
Tuesday 26 September 2023 (26/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 September 2023 (25/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 September 2023 (22/09/2023)
197.3780
200.4280
200.7300
197.2910
199.0105
Thursday 21 September 2023 (21/09/2023)
199.0810
197.7700
199.4530
198.5550
199.0040
Wednesday 20 September 2023 (20/09/2023)
197.5350
198.9330
199.7080
197.5220
198.6150
Tuesday 19 September 2023 (19/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 September 2023 (18/09/2023)
197.0040
197.1230
197.6500
196.2100
196.9300
Friday 15 September 2023 (15/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 September 2023 (14/09/2023)
197.6890
196.7510
198.1230
196.5330
197.3280
Wednesday 13 September 2023 (13/09/2023)
196.5860
197.6290
198.1770
196.2940
197.2355
Tuesday 12 September 2023 (12/09/2023)
197.1700
196.3280
197.2550
196.0910
196.6730
Monday 11 September 2023 (11/09/2023)
195.8370
197.2540
197.3820
195.4230
196.4025
Friday 8 September 2023 (08/09/2023)
194.9870
195.7300
196.0160
194.8880
195.4520
Thursday 7 September 2023 (07/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 September 2023 (06/09/2023)
193.9180
194.9710
195.0010
192.7910
193.8960
Tuesday 5 September 2023 (05/09/2023)
194.8090
194.1700
195.1510
193.9110
194.5310
Monday 4 September 2023 (04/09/2023)
198.9060
194.7500
198.8150
195.1250
196.9700
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
198.3060
197.1010
198.6810
196.3460
197.5135
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
198.7580
200.5250
200.5370
199.6050
200.0710
Monday 28 August 2023 (28/08/2023)
198.6290
199.0410
199.4920
197.8420
198.6670
Friday 25 August 2023 (25/08/2023)
198.4410
198.9630
199.0100
198.2590
198.6345
Thursday 24 August 2023 (24/08/2023)
199.6770
198.5200
200.3710
198.2070
199.2890
Wednesday 23 August 2023 (23/08/2023)
198.8210
199.5490
200.4110
198.4570
199.4340
Tuesday 22 August 2023 (22/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 August 2023 (21/08/2023)
196.6730
196.4850
196.9110
196.0900
196.5005
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 August 2023 (16/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 15 August 2023 (15/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 August 2023 (14/08/2023)
197.7060
195.0400
196.5200
196.2240
196.3720
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
192.7990
199.2200
196.8420
195.5050
196.1735
Wednesday 9 August 2023 (09/08/2023)
190.8810
192.8070
191.6200
191.5300
191.5750
Tuesday 8 August 2023 (08/08/2023)
192.6340
190.8980
192.8110
190.5420
191.6765
Monday 7 August 2023 (07/08/2023)
194.8420
192.4000
195.1170
192.1560
193.6365
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
197.2490
192.2800
194.8410
194.2770
194.5590
Wednesday 2 August 2023 (02/08/2023)
198.6220
197.2590
198.2790
196.8400
197.5595
Tuesday 1 August 2023 (01/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

July

Monday 31 July 2023 (31/07/2023)
206.3110
202.8330
206.3110
202.6590
204.4850
Friday 28 July 2023 (28/07/2023)
205.0810
205.2100
205.4590
203.7260
204.5925
Thursday 27 July 2023 (27/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 26 July 2023 (26/07/2023)
207.1970
205.3410
206.9690
204.9570
205.9630
Tuesday 25 July 2023 (25/07/2023)
205.7010
207.0200
208.0120
205.7660
206.8890
Monday 24 July 2023 (24/07/2023)
202.4140
205.6050
205.7750
202.0360
203.9055
Friday 21 July 2023 (21/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
206.2190
204.8210
205.9180
205.4380
205.6780
Tuesday 18 July 2023 (18/07/2023)
203.7770
206.4410
206.4560
203.4900
204.9730
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
204.2480
203.0020
204.5310
201.8680
203.1995
Thursday 13 July 2023 (13/07/2023)
200.9300
203.6460
202.6430
201.6380
202.1405
Wednesday 12 July 2023 (12/07/2023)
198.9190
201.1840
201.3140
198.3810
199.8475
Tuesday 11 July 2023 (11/07/2023)
196.7180
198.9200
198.9780
196.2130
197.5955
Thursday 6 July 2023 (06/07/2023)
197.9150
196.6820
198.0380
196.3340
197.1860
Wednesday 5 July 2023 (05/07/2023)
198.1000
196.9890
198.1000
196.9890
197.5445
Tuesday 4 July 2023 (04/07/2023)
195.7450
197.7600
196.7820
196.7620
196.7720
Monday 3 July 2023 (03/07/2023)
194.3900
195.6930
195.9480
194.2520
195.1000

June

Thursday 29 June 2023 (29/06/2023)
198.0320
195.9130
196.7310
196.2790
196.5050
Tuesday 27 June 2023 (27/06/2023)
196.9690
198.1420
199.3070
197.0530
198.1800
Monday 26 June 2023 (26/06/2023)
196.0550
196.9100
197.9160
195.7620
196.8390
Wednesday 21 June 2023 (21/06/2023)
201.5620
201.4140
202.0830
200.5650
201.3240
Tuesday 20 June 2023 (20/06/2023)
203.5610
201.4760
203.9010
201.7850
202.8430
Monday 19 June 2023 (19/06/2023)
201.6500
203.7730
202.7790
202.5830
202.6810
Friday 16 June 2023 (16/06/2023)
200.7080
201.7100
201.6970
201.1180
201.4075
Tuesday 13 June 2023 (13/06/2023)
201.4210
199.0460
201.5080
199.1050
200.3065
Friday 9 June 2023 (09/06/2023)
196.2370
198.2210
197.5360
196.7350
197.1355
Thursday 8 June 2023 (08/06/2023)
195.9300
196.0680
196.9000
195.5270
196.2135
Wednesday 7 June 2023 (07/06/2023)
194.7460
195.6360
196.3780
193.9860
195.1820
Tuesday 6 June 2023 (06/06/2023)
193.2160
194.7460
194.2860
193.7070
193.9965
Monday 5 June 2023 (05/06/2023)
192.8100
193.1330
193.8500
192.5340
193.1920
Friday 2 June 2023 (02/06/2023)
190.2890
192.9210
192.7010
190.3250
191.5130

May

Wednesday 31 May 2023 (31/05/2023)
191.3950
190.4430
192.1480
190.3310
191.2395
Monday 29 May 2023 (29/05/2023)
190.1540
189.7030
190.4350
189.3450
189.8900
Thursday 25 May 2023 (25/05/2023)
193.6800
188.9950
193.8760
188.9370
191.4065
Wednesday 24 May 2023 (24/05/2023)
193.8620
193.7220
194.4210
192.8320
193.6265
Tuesday 23 May 2023 (23/05/2023)
193.9490
193.6520
193.8350
193.4050
193.6200
Monday 22 May 2023 (22/05/2023)
191.5430
193.9910
193.8200
191.2780
192.5490
Friday 19 May 2023 (19/05/2023)
193.3510
191.2450
193.7140
191.1500
192.4320
Wednesday 17 May 2023 (17/05/2023)
195.8610
192.9810
194.9810
193.0900
194.0355
Friday 12 May 2023 (12/05/2023)
194.3130
193.9810
194.5130
190.8760
192.6945
Wednesday 10 May 2023 (10/05/2023)
200.2830
196.8990
199.4990
197.3580
198.4285
Monday 8 May 2023 (08/05/2023)
201.8800
204.1030
203.3050
202.6710
202.9880
Thursday 4 May 2023 (04/05/2023)
202.6950
203.3810
203.7650
202.9520
203.3585
Tuesday 2 May 2023 (02/05/2023)
202.6710
202.3650
203.7280
201.9430
202.8355

April

Thursday 27 April 2023 (27/04/2023)
204.4270
205.0080
206.5130
204.3600
205.4365
Tuesday 25 April 2023 (25/04/2023)
205.6690
204.8640
205.6840
204.2660
204.9750
Monday 24 April 2023 (24/04/2023)
207.0540
205.6260
207.0540
205.3950
206.2245
Friday 21 April 2023 (21/04/2023)
207.1670
205.7610
206.7410
206.3500
206.5455
Thursday 20 April 2023 (20/04/2023)
205.2730
207.1670
207.0960
205.1890
206.1425
Wednesday 19 April 2023 (19/04/2023)
206.2920
205.2940
205.9900
204.5680
205.2790
Monday 17 April 2023 (17/04/2023)
207.2010
204.6400
207.2660
205.6240
206.4450
Thursday 13 April 2023 (13/04/2023)
202.7070
206.4020
206.4860
202.5750
204.5305
Tuesday 11 April 2023 (11/04/2023)
202.6750
203.2770
204.6070
202.3720
203.4895
Monday 10 April 2023 (10/04/2023)
205.9860
203.2500
205.9860
202.8630
204.4245
Tuesday 4 April 2023 (04/04/2023)
213.1720
210.8510
213.9800
210.2880
212.1340

March

Friday 31 March 2023 (31/03/2023)
211.2610
212.5180
212.9890
210.7490
211.8690
Wednesday 29 March 2023 (29/03/2023)
208.9990
209.8350
210.2940
208.6710
209.4825
Tuesday 28 March 2023 (28/03/2023)
206.5800
207.5750
208.0870
205.9130
207.0000
Monday 27 March 2023 (27/03/2023)
207.7480
205.5140
208.1480
205.1510
206.6495
Friday 24 March 2023 (24/03/2023)
207.3710
207.3720
207.9120
206.4420
207.1770
Monday 20 March 2023 (20/03/2023)
202.2170
202.2030
203.8410
202.1610
203.0010
Friday 17 March 2023 (17/03/2023)
203.9000
202.4600
204.6020
202.4600
203.5310
Wednesday 15 March 2023 (15/03/2023)
205.3050
203.6990
205.5290
202.9580
204.2435
Friday 10 March 2023 (10/03/2023)
199.3760
202.0700
201.2780
201.1710
201.2245
Thursday 9 March 2023 (09/03/2023)
199.1020
199.3810
199.4530
198.8430
199.1480
Monday 6 March 2023 (06/03/2023)
203.9040
202.7430
203.8980
202.6350
203.2665
Friday 3 March 2023 (03/03/2023)
204.7850
203.7130
205.1240
203.7750
204.4495
Thursday 2 March 2023 (02/03/2023)
204.3020
204.7840
205.2440
203.7470
204.4955
Wednesday 1 March 2023 (01/03/2023)
203.1290
205.6780
205.9470
202.9080
204.4275

February

Tuesday 28 February 2023 (28/02/2023)
202.7740
204.0790
204.1360
201.6530
202.8945
Monday 27 February 2023 (27/02/2023)
202.3050
200.8450
203.1610
200.7390
201.9500
Friday 24 February 2023 (24/02/2023)
204.7210
202.5970
203.7140
202.4450
203.0795
Thursday 23 February 2023 (23/02/2023)
204.0140
204.8100
204.9990
202.6790
203.8390
Wednesday 22 February 2023 (22/02/2023)
202.0930
204.1060
203.8520
201.7000
202.7760
Tuesday 21 February 2023 (21/02/2023)
203.2370
202.0020
203.3710
201.5240
202.4475
Monday 20 February 2023 (20/02/2023)
201.6250
203.2370
202.4660
202.0670
202.2665
Friday 17 February 2023 (17/02/2023)
201.0970
201.5250
202.6130
200.5540
201.5835
Thursday 16 February 2023 (16/02/2023)
203.8580
203.0760
204.1240
201.9790
203.0515
Wednesday 15 February 2023 (15/02/2023)
203.0370
203.9120
204.8280
202.3120
203.5700
Tuesday 14 February 2023 (14/02/2023)
203.9280
205.1480
204.7510
204.5730
204.6620
Monday 13 February 2023 (13/02/2023)
204.1580
203.8360
204.8090
202.8140
203.8115
Friday 10 February 2023 (10/02/2023)
206.9540
205.6290
206.8550
205.2260
206.0405
Thursday 9 February 2023 (09/02/2023)
206.9100
206.9510
207.4650
206.3550
206.9100
Wednesday 8 February 2023 (08/02/2023)
209.8100
206.9110
210.0690
206.3830
208.2260
Tuesday 7 February 2023 (07/02/2023)
207.4190
208.2960
208.8020
207.1160
207.9590
Monday 6 February 2023 (06/02/2023)
210.5320
208.5060
210.5820
207.8960
209.2390
Friday 3 February 2023 (03/02/2023)
217.8020
214.3210
216.7010
215.1100
215.9055
Thursday 2 February 2023 (02/02/2023)
215.5390
217.8020
217.9100
214.6610
216.2855
Wednesday 1 February 2023 (01/02/2023)
211.7550
215.3020
215.5720
211.5130
213.5425

January

Monday 30 January 2023 (30/01/2023)
213.9950
212.5370
214.1930
212.1460
213.1695
Friday 27 January 2023 (27/01/2023)
213.6530
213.6890
214.4600
213.2730
213.8665
Thursday 26 January 2023 (26/01/2023)
215.0090
213.8870
216.5140
213.7240
215.1190
Wednesday 25 January 2023 (25/01/2023)
213.7040
213.7380
214.6890
213.3020
213.9955
Tuesday 24 January 2023 (24/01/2023)
212.8060
213.2340
213.6370
211.2750
212.4560
Monday 23 January 2023 (23/01/2023)
214.1940
213.6040
214.5010
212.5630
213.5320
Friday 20 January 2023 (20/01/2023)
212.3470
214.2280
214.6430
211.9740
213.3085
Thursday 19 January 2023 (19/01/2023)
214.8200
212.2080
215.4000
211.5540
213.4770
Wednesday 18 January 2023 (18/01/2023)
216.8580
214.8700
217.7080
214.6030
216.1555
Tuesday 17 January 2023 (17/01/2023)
215.9710
215.3300
216.2820
214.1780
215.2300
Monday 16 January 2023 (16/01/2023)
217.5310
215.7710
218.4100
214.3050
216.3575
Friday 13 January 2023 (13/01/2023)
218.5170
217.1650
219.0370
216.6380
217.8375
Thursday 12 January 2023 (12/01/2023)
217.6310
219.0560
219.2240
217.4650
218.3445
Wednesday 11 January 2023 (11/01/2023)
217.7960
217.5800
218.4520
217.0910
217.7715
Tuesday 10 January 2023 (10/01/2023)
217.9370
217.7960
218.6900
216.5390
217.6145
Monday 9 January 2023 (09/01/2023)
217.0320
217.9350
218.6980
216.7150
217.7065
Friday 6 January 2023 (06/01/2023)
219.2760
212.6100
216.0370
215.6690
215.8530
Thursday 5 January 2023 (05/01/2023)
220.4250
219.3260
220.5180
218.0580
219.2880
Tuesday 3 January 2023 (03/01/2023)
217.1520
218.4600
218.8200
216.5400
217.6800
Monday 2 January 2023 (02/01/2023)
218.1490
219.2440
219.9440
218.1490
219.0465