South African Rand-Ugandan Shilling History: 2022

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 246.497 on 29/03/2022

Lowest exchange rate of 2022: 203.408 on 13/10/2022

Average exchange rate of 2022: 223.9801

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ugandan Shilling on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
218.5700
217.4520
219.3500
217.2160
218.2830
Thursday 29 December 2022 (29/12/2022)
217.1500
218.5210
219.4640
216.4680
217.9660
Wednesday 28 December 2022 (28/12/2022)
214.1780
219.2880
216.9520
215.7040
216.3280
Tuesday 27 December 2022 (27/12/2022)
214.0480
214.1480
214.4470
212.9900
213.7185
Monday 26 December 2022 (26/12/2022)
214.3370
214.1770
214.3370
213.8310
214.0840
Friday 23 December 2022 (23/12/2022)
212.4770
214.3950
214.8380
212.4860
213.6620
Thursday 22 December 2022 (22/12/2022)
211.0650
212.4320
213.3080
210.8400
212.0740
Wednesday 21 December 2022 (21/12/2022)
208.9630
211.9300
212.5910
208.6010
210.5960
Tuesday 20 December 2022 (20/12/2022)
210.7280
210.1980
211.5510
209.2850
210.4180
Monday 19 December 2022 (19/12/2022)
208.4060
211.5360
212.0350
206.3140
209.1745
Friday 16 December 2022 (16/12/2022)
208.7740
206.3030
207.5620
205.7310
206.6465
Thursday 15 December 2022 (15/12/2022)
212.6470
211.0890
211.6130
210.5940
211.1035
Wednesday 14 December 2022 (14/12/2022)
210.2020
212.6280
211.5570
211.2370
211.3970
Tuesday 13 December 2022 (13/12/2022)
208.8110
211.0680
211.8370
205.8220
208.8295
Monday 12 December 2022 (12/12/2022)
211.1970
208.3940
211.9300
207.2800
209.6050
Friday 9 December 2022 (09/12/2022)
211.9960
210.4910
212.1290
209.3330
210.7310
Thursday 8 December 2022 (08/12/2022)
212.4180
211.7040
212.6840
211.1990
211.9415
Wednesday 7 December 2022 (07/12/2022)
212.5490
212.4390
213.0310
211.1230
212.0770
Tuesday 6 December 2022 (06/12/2022)
212.5690
213.1840
214.2550
211.8040
213.0295
Monday 5 December 2022 (05/12/2022)
213.4300
212.8520
214.4690
212.2010
213.3350
Friday 2 December 2022 (02/12/2022)
209.2980
211.2240
212.3200
209.7690
211.0445
Thursday 1 December 2022 (01/12/2022)
214.8670
209.4270
215.3590
205.1490
210.2540

November

Wednesday 30 November 2022 (30/11/2022)
219.1220
214.8790
219.7220
212.8970
216.3095
Tuesday 29 November 2022 (29/11/2022)
218.7010
219.1390
219.9620
217.7560
218.8590
Monday 28 November 2022 (28/11/2022)
216.4330
218.0840
219.3130
215.4790
217.3960
Friday 25 November 2022 (25/11/2022)
217.6350
216.8570
217.6690
215.4560
216.5625
Thursday 24 November 2022 (24/11/2022)
216.2070
218.1510
216.7470
216.6400
216.6935
Wednesday 23 November 2022 (23/11/2022)
213.8740
215.6010
215.6870
214.7270
215.2070
Tuesday 22 November 2022 (22/11/2022)
213.9280
214.5890
214.4170
213.6510
214.0340
Monday 21 November 2022 (21/11/2022)
215.3210
213.6970
214.4840
213.4540
213.9690
Friday 18 November 2022 (18/11/2022)
213.2750
214.5380
214.0390
212.3150
213.1770
Thursday 17 November 2022 (17/11/2022)
215.6190
213.0140
214.2230
213.1410
213.6820
Wednesday 16 November 2022 (16/11/2022)
215.7160
214.9900
215.7850
214.6950
215.2400
Tuesday 15 November 2022 (15/11/2022)
214.0480
214.6870
214.1980
213.7640
213.9810
Monday 14 November 2022 (14/11/2022)
214.9260
215.2420
216.0580
213.7230
214.8905
Friday 11 November 2022 (11/11/2022)
209.8660
214.5390
214.0350
210.5820
212.3085
Thursday 10 November 2022 (10/11/2022)
211.4040
209.6820
211.0890
208.8410
209.9650
Wednesday 9 November 2022 (09/11/2022)
209.5290
212.0990
213.2540
208.8080
211.0310
Tuesday 8 November 2022 (08/11/2022)
210.5070
209.6450
210.6290
209.2680
209.9485
Monday 7 November 2022 (07/11/2022)
205.1500
209.9630
208.8580
206.2240
207.5410
Friday 4 November 2022 (04/11/2022)
203.9490
205.8150
206.5560
203.5140
205.0350
Thursday 3 November 2022 (03/11/2022)
206.4690
204.5980
205.8510
205.4500
205.6505
Wednesday 2 November 2022 (02/11/2022)
207.3830
206.6800
207.5590
206.8320
207.1955
Tuesday 1 November 2022 (01/11/2022)
206.3780
206.7870
208.0140
205.5980
206.8060

October

Monday 31 October 2022 (31/10/2022)
207.5100
206.2810
207.1890
205.4660
206.3275
Friday 28 October 2022 (28/10/2022)
211.1030
205.9700
209.1840
207.7180
208.4510
Thursday 27 October 2022 (27/10/2022)
209.1350
210.0700
210.4950
208.2040
209.3495
Wednesday 26 October 2022 (26/10/2022)
204.8630
209.4810
208.3700
206.1560
207.2630
Tuesday 25 October 2022 (25/10/2022)
203.6570
205.0740
203.9940
203.4670
203.7305
Monday 24 October 2022 (24/10/2022)
206.6570
203.9560
206.8090
204.0480
205.4285
Friday 21 October 2022 (21/10/2022)
206.0210
205.3340
205.9600
205.6270
205.7935
Thursday 20 October 2022 (20/10/2022)
206.2040
205.6740
206.4450
205.2490
205.8470
Wednesday 19 October 2022 (19/10/2022)
208.3140
206.7300
207.6770
207.5260
207.6015
Tuesday 18 October 2022 (18/10/2022)
207.5160
207.8620
208.7700
207.1960
207.9830
Monday 17 October 2022 (17/10/2022)
206.9930
208.7020
207.8490
206.9650
207.4070
Friday 14 October 2022 (14/10/2022)
207.1020
207.5220
209.7970
206.1410
207.9690
Thursday 13 October 2022 (13/10/2022)
207.6740
205.2610
207.9770
203.4080
205.6925
Wednesday 12 October 2022 (12/10/2022)
209.0410
207.0190
209.1890
206.5500
207.8695
Tuesday 11 October 2022 (11/10/2022)
208.7460
210.8640
210.8700
208.0660
209.4680
Monday 10 October 2022 (10/10/2022)
208.5760
208.7820
210.0190
207.0630
208.5410
Friday 7 October 2022 (07/10/2022)
211.9520
210.8180
211.1000
210.3650
210.7325
Thursday 6 October 2022 (06/10/2022)
212.7640
212.4630
213.5090
212.6160
213.0625
Wednesday 5 October 2022 (05/10/2022)
213.0140
212.5380
214.0800
211.9280
213.0040
Tuesday 4 October 2022 (04/10/2022)
211.6670
213.3910
213.0020
211.7940
212.3980
Monday 3 October 2022 (03/10/2022)
209.9680
210.7830
210.7130
209.6470
210.1800

September

Friday 30 September 2022 (30/09/2022)
209.7030
208.4870
212.2310
208.0760
210.1535
Thursday 29 September 2022 (29/09/2022)
211.7630
206.1920
211.8540
205.5640
208.7090
Wednesday 28 September 2022 (28/09/2022)
211.9900
210.0600
212.8160
208.8730
210.8445
Tuesday 27 September 2022 (27/09/2022)
210.5200
213.1560
212.6560
211.2900
211.9730
Monday 26 September 2022 (26/09/2022)
206.2150
211.1720
213.7770
208.6470
211.2120
Friday 23 September 2022 (23/09/2022)
215.8880
214.5900
214.5900
214.3580
214.4740
Thursday 22 September 2022 (22/09/2022)
214.7710
215.9450
216.4440
214.0600
215.2520
Wednesday 21 September 2022 (21/09/2022)
214.1550
214.5690
215.5680
213.6610
214.6145
Tuesday 20 September 2022 (20/09/2022)
212.8480
214.6710
214.8040
212.5960
213.7000
Monday 19 September 2022 (19/09/2022)
211.0960
212.8270
212.2320
211.6870
211.9595
Friday 16 September 2022 (16/09/2022)
213.8800
214.4190
214.5580
213.3800
213.9690
Thursday 15 September 2022 (15/09/2022)
216.2440
215.4210
215.8660
215.8160
215.8410
Wednesday 14 September 2022 (14/09/2022)
220.1710
216.3270
218.3160
217.9290
218.1225
Tuesday 13 September 2022 (13/09/2022)
220.5920
220.3320
222.4390
219.7270
221.0830
Monday 12 September 2022 (12/09/2022)
218.7360
220.4580
219.7630
218.9380
219.3505
Friday 9 September 2022 (09/09/2022)
215.5090
218.0510
217.5490
216.3960
216.9725
Thursday 8 September 2022 (08/09/2022)
215.8810
216.5170
216.4790
216.1230
216.3010
Wednesday 7 September 2022 (07/09/2022)
218.0710
216.6990
217.2800
216.9560
217.1180
Tuesday 6 September 2022 (06/09/2022)
220.0970
219.2990
220.8670
218.8200
219.8435
Monday 5 September 2022 (05/09/2022)
220.0440
219.6590
221.0650
218.7570
219.9110
Friday 2 September 2022 (02/09/2022)
219.3380
219.1670
219.7760
217.8790
218.8275
Thursday 1 September 2022 (01/09/2022)
217.9210
218.5090
218.6160
217.6180
218.1170

August

Wednesday 31 August 2022 (31/08/2022)
222.6720
219.7510
221.0300
220.9540
220.9920
Tuesday 30 August 2022 (30/08/2022)
224.5320
223.5790
224.8730
223.5300
224.2015
Monday 29 August 2022 (29/08/2022)
223.9920
224.8960
226.1500
223.3890
224.7695
Friday 26 August 2022 (26/08/2022)
224.0740
224.9650
224.1410
223.0770
223.6090
Thursday 25 August 2022 (25/08/2022)
221.3870
224.3370
224.3280
221.5560
222.9420
Wednesday 24 August 2022 (24/08/2022)
222.7910
222.3750
222.5630
221.9290
222.2460
Tuesday 23 August 2022 (23/08/2022)
225.9900
222.6880
224.2110
224.1650
224.1880
Monday 22 August 2022 (22/08/2022)
223.8860
225.2550
226.6590
222.9540
224.8065
Friday 19 August 2022 (19/08/2022)
226.2100
223.4710
225.5180
224.3800
224.9490
Thursday 18 August 2022 (18/08/2022)
224.2500
227.1350
225.9670
224.6940
225.3305
Wednesday 17 August 2022 (17/08/2022)
227.6370
225.6670
227.9810
224.3860
226.1835
Tuesday 16 August 2022 (16/08/2022)
227.3250
227.0780
228.0400
225.8500
226.9450
Monday 15 August 2022 (15/08/2022)
231.1480
227.1880
228.9240
228.4760
228.7000
Friday 12 August 2022 (12/08/2022)
232.4640
230.4130
232.1920
230.7130
231.4525
Thursday 11 August 2022 (11/08/2022)
234.5800
232.7600
233.7580
233.3890
233.5735
Wednesday 10 August 2022 (10/08/2022)
231.4670
234.1760
234.9130
230.6780
232.7955
Tuesday 9 August 2022 (09/08/2022)
230.6290
231.8730
232.0420
229.9050
230.9735
Monday 8 August 2022 (08/08/2022)
230.3810
230.9230
232.1600
229.6570
230.9085
Friday 5 August 2022 (05/08/2022)
229.8500
230.2560
230.6000
228.5380
229.5690
Thursday 4 August 2022 (04/08/2022)
230.1090
230.9490
231.1290
228.6680
229.8985
Wednesday 3 August 2022 (03/08/2022)
229.3800
229.9910
231.1500
228.6230
229.8865
Tuesday 2 August 2022 (02/08/2022)
230.7750
229.3570
233.0240
228.3840
230.7040
Monday 1 August 2022 (01/08/2022)
230.5390
231.7750
231.9620
230.4710
231.2165

July

Friday 29 July 2022 (29/07/2022)
231.2030
230.5340
231.8770
229.2680
230.5725
Thursday 28 July 2022 (28/07/2022)
228.8960
231.5740
232.2920
227.9230
230.1075
Wednesday 27 July 2022 (27/07/2022)
225.8300
228.3310
227.0020
226.8430
226.9225
Tuesday 26 July 2022 (26/07/2022)
226.9430
224.8090
227.1510
224.8350
225.9930
Monday 25 July 2022 (25/07/2022)
224.6930
227.1060
226.3990
224.6930
225.5460
Friday 22 July 2022 (22/07/2022)
221.3860
224.0530
224.7870
221.3570
223.0720
Thursday 21 July 2022 (21/07/2022)
219.7040
221.4120
222.1250
219.4220
220.7735
Wednesday 20 July 2022 (20/07/2022)
220.2040
219.9260
220.7120
218.8250
219.7685
Tuesday 19 July 2022 (19/07/2022)
218.9860
220.1800
219.9600
219.3040
219.6320
Monday 18 July 2022 (18/07/2022)
217.6600
219.5920
218.2510
218.1990
218.2250
Friday 15 July 2022 (15/07/2022)
216.8380
218.0700
217.8100
215.8650
216.8375
Thursday 14 July 2022 (14/07/2022)
220.5350
217.3560
219.0760
217.9160
218.4960
Wednesday 13 July 2022 (13/07/2022)
219.2840
221.1180
221.8490
218.7100
220.2795
Tuesday 12 July 2022 (12/07/2022)
219.8030
219.2210
220.5120
218.9570
219.7345
Monday 11 July 2022 (11/07/2022)
220.3070
219.6890
220.6770
219.0290
219.8530
Friday 8 July 2022 (08/07/2022)
223.0730
219.5620
221.7270
220.5960
221.1615
Thursday 7 July 2022 (07/07/2022)
221.7750
222.1410
222.2480
221.3010
221.7745
Wednesday 6 July 2022 (06/07/2022)
223.0650
221.5940
223.3090
220.8110
222.0600
Tuesday 5 July 2022 (05/07/2022)
227.2900
223.8820
226.4740
225.0290
225.7515
Monday 4 July 2022 (04/07/2022)
227.6010
227.7600
228.0180
226.8900
227.4540
Friday 1 July 2022 (01/07/2022)
226.2990
226.4050
226.8670
225.3830
226.1250

June

Thursday 30 June 2022 (30/06/2022)
230.9800
227.1500
228.5760
227.0120
227.7940
Wednesday 29 June 2022 (29/06/2022)
232.8200
230.1080
231.1920
230.6200
230.9060
Tuesday 28 June 2022 (28/06/2022)
234.1630
232.9460
234.6320
232.1260
233.3790
Monday 27 June 2022 (27/06/2022)
234.7330
234.4110
234.7830
232.4570
233.6200
Friday 24 June 2022 (24/06/2022)
232.6890
235.4740
235.2650
232.7120
233.9885
Thursday 23 June 2022 (23/06/2022)
231.2550
232.5880
232.2240
231.3440
231.7840
Wednesday 22 June 2022 (22/06/2022)
232.2070
232.9130
233.7760
230.9840
232.3800
Tuesday 21 June 2022 (21/06/2022)
230.4630
232.3220
233.0970
230.0340
231.5655
Monday 20 June 2022 (20/06/2022)
231.6690
230.4170
231.5050
230.3050
230.9050
Friday 17 June 2022 (17/06/2022)
229.3830
232.8010
233.1140
230.0840
231.5990
Thursday 16 June 2022 (16/06/2022)
236.9930
228.1110
234.7570
229.1320
231.9445
Wednesday 15 June 2022 (15/06/2022)
231.8180
235.4550
233.5750
231.7660
232.6705
Tuesday 14 June 2022 (14/06/2022)
230.1000
233.2460
233.6080
229.9420
231.7750
Monday 13 June 2022 (13/06/2022)
232.1110
230.2430
231.9560
229.6710
230.8135
Friday 10 June 2022 (10/06/2022)
240.2320
232.5500
236.9300
236.1000
236.5150
Thursday 9 June 2022 (09/06/2022)
241.0210
239.1070
243.1950
238.2920
240.7435
Wednesday 8 June 2022 (08/06/2022)
239.8030
241.3680
241.8360
239.3000
240.5680
Tuesday 7 June 2022 (07/06/2022)
240.8650
239.1730
241.1040
240.1490
240.6265
Monday 6 June 2022 (06/06/2022)
238.5650
241.0300
240.8220
239.9070
240.3645
Friday 3 June 2022 (03/06/2022)
238.8930
239.5940
240.0610
238.2440
239.1525
Thursday 2 June 2022 (02/06/2022)
242.4890
240.0620
241.7030
240.3970
241.0500
Wednesday 1 June 2022 (01/06/2022)
238.6830
243.5790
243.0400
239.5010
241.2705

May

Tuesday 31 May 2022 (31/05/2022)
239.4320
239.1150
240.0260
238.2140
239.1200
Monday 30 May 2022 (30/05/2022)
238.3850
239.7450
240.0180
237.7300
238.8740
Friday 27 May 2022 (27/05/2022)
233.4990
234.7880
235.8730
232.8940
234.3835
Thursday 26 May 2022 (26/05/2022)
230.9450
233.0750
232.2800
231.1570
231.7185
Wednesday 25 May 2022 (25/05/2022)
231.0420
230.1300
232.4960
229.6090
231.0525
Tuesday 24 May 2022 (24/05/2022)
229.0610
230.8460
231.7820
228.0190
229.9005
Monday 23 May 2022 (23/05/2022)
227.9180
229.9550
229.6880
228.7160
229.2020
Friday 20 May 2022 (20/05/2022)
227.9160
227.9180
228.3940
226.2490
227.3215
Thursday 19 May 2022 (19/05/2022)
225.7180
227.3000
228.5010
224.9150
226.7080
Wednesday 18 May 2022 (18/05/2022)
226.2730
226.9050
227.9850
225.6420
226.8135
Tuesday 17 May 2022 (17/05/2022)
227.0860
227.9950
228.3450
225.4620
226.9035
Monday 16 May 2022 (16/05/2022)
220.5190
221.0800
220.1040
219.8950
219.9995
Friday 13 May 2022 (13/05/2022)
222.9150
219.4660
222.7140
220.2230
221.4685
Thursday 12 May 2022 (12/05/2022)
221.6370
221.9520
222.4610
219.5360
220.9985
Wednesday 11 May 2022 (11/05/2022)
220.5510
222.9330
222.8200
219.6430
221.2315
Tuesday 10 May 2022 (10/05/2022)
217.5920
220.4410
220.6730
218.0840
219.3785
Monday 9 May 2022 (09/05/2022)
220.3540
218.1690
221.0440
217.1690
219.1065
Friday 6 May 2022 (06/05/2022)
220.3750
221.2940
221.7130
219.0760
220.3945
Thursday 5 May 2022 (05/05/2022)
224.9770
221.4670
225.6690
221.0170
223.3430
Wednesday 4 May 2022 (04/05/2022)
221.3800
225.4280
224.6040
221.4220
223.0130
Tuesday 3 May 2022 (03/05/2022)
218.3870
221.8820
221.9920
217.6290
219.8105
Monday 2 May 2022 (02/05/2022)
223.2380
219.6230
223.0010
218.5290
220.7650

April

Friday 29 April 2022 (29/04/2022)
220.5980
222.1710
221.5490
220.5880
221.0685
Thursday 28 April 2022 (28/04/2022)
222.9160
219.7000
221.6160
221.4020
221.5090
Wednesday 27 April 2022 (27/04/2022)
222.2880
222.6590
223.5580
220.9360
222.2470
Tuesday 26 April 2022 (26/04/2022)
222.3230
223.7540
223.8110
221.4110
222.6110
Monday 25 April 2022 (25/04/2022)
223.7300
221.7980
222.8890
222.2240
222.5565
Friday 22 April 2022 (22/04/2022)
227.7320
224.6630
225.5770
225.0580
225.3175
Thursday 21 April 2022 (21/04/2022)
233.1290
228.5380
232.3880
227.2250
229.8065
Wednesday 20 April 2022 (20/04/2022)
232.5340
232.8260
232.7960
231.8520
232.3240
Tuesday 19 April 2022 (19/04/2022)
239.9820
233.0510
237.5770
234.8010
236.1890
Monday 18 April 2022 (18/04/2022)
240.0540
240.6240
241.6520
238.9510
240.3015
Friday 15 April 2022 (15/04/2022)
239.6560
240.5640
240.7940
238.9150
239.8545
Thursday 14 April 2022 (14/04/2022)
238.2000
239.0700
238.4480
237.2560
237.8520
Wednesday 13 April 2022 (13/04/2022)
240.9990
237.4390
241.0220
237.7150
239.3685
Tuesday 12 April 2022 (12/04/2022)
240.8420
240.3060
240.7100
240.1260
240.4180
Monday 11 April 2022 (11/04/2022)
239.3850
240.4190
240.6770
238.7340
239.7055
Friday 8 April 2022 (08/04/2022)
238.6050
239.9280
240.0370
238.0090
239.0230
Thursday 7 April 2022 (07/04/2022)
239.9490
238.3810
239.0280
237.9430
238.4855
Wednesday 6 April 2022 (06/04/2022)
240.5120
240.2960
240.7800
239.4680
240.1240
Tuesday 5 April 2022 (05/04/2022)
241.7400
240.0410
241.8870
240.2680
241.0775
Monday 4 April 2022 (04/04/2022)
241.9580
241.1470
241.9820
241.2640
241.6230
Friday 1 April 2022 (01/04/2022)
243.0210
242.1200
243.6740
242.3130
242.9935

March

Thursday 31 March 2022 (31/03/2022)
244.6240
242.7250
245.7080
241.5080
243.6080
Wednesday 30 March 2022 (30/03/2022)
243.6010
245.9020
244.7460
244.5980
244.6720
Tuesday 29 March 2022 (29/03/2022)
242.3490
244.6480
246.4970
241.4580
243.9775
Monday 28 March 2022 (28/03/2022)
243.8930
243.1310
244.9130
242.2630
243.5880
Friday 25 March 2022 (25/03/2022)
245.8810
245.3760
246.1350
243.7510
244.9430
Thursday 24 March 2022 (24/03/2022)
242.1520
246.0500
246.4400
241.6350
244.0375
Wednesday 23 March 2022 (23/03/2022)
240.3300
242.1080
243.0550
239.5140
241.2845
Tuesday 22 March 2022 (22/03/2022)
238.2340
239.6330
238.7980
238.7760
238.7870
Monday 21 March 2022 (21/03/2022)
237.0690
237.2640
238.3550
236.0310
237.1930
Friday 18 March 2022 (18/03/2022)
237.2570
236.3950
237.2770
235.3530
236.3150
Thursday 17 March 2022 (17/03/2022)
237.6230
237.1440
237.5140
235.7840
236.6490
Wednesday 16 March 2022 (16/03/2022)
236.2170
237.3800
237.4890
235.3020
236.3955
Tuesday 15 March 2022 (15/03/2022)
235.7090
235.9820
236.0580
234.3190
235.1885
Monday 14 March 2022 (14/03/2022)
239.9290
236.4260
237.9680
237.9640
237.9660
Friday 11 March 2022 (11/03/2022)
239.0670
239.0520
239.3650
238.2010
238.7830
Thursday 10 March 2022 (10/03/2022)
236.7740
239.2620
239.1130
236.0390
237.5760
Wednesday 9 March 2022 (09/03/2022)
233.7700
238.4680
237.5680
234.8860
236.2270
Tuesday 8 March 2022 (08/03/2022)
233.2140
234.1000
235.1940
231.9760
233.5850
Monday 7 March 2022 (07/03/2022)
232.8050
234.5000
235.2350
231.1470
233.1910
Friday 4 March 2022 (04/03/2022)
233.3940
233.0100
232.9220
230.6290
231.7755
Thursday 3 March 2022 (03/03/2022)
229.9650
232.6510
233.2120
228.7260
230.9690
Wednesday 2 March 2022 (02/03/2022)
227.9320
227.9520
228.5550
225.6520
227.1035
Tuesday 1 March 2022 (01/03/2022)
227.3120
228.4030
229.5430
226.3970
227.9700

February

Monday 28 February 2022 (28/02/2022)
228.3160
228.3900
229.3890
226.4240
227.9065
Friday 25 February 2022 (25/02/2022)
227.1040
231.1710
229.9820
227.2730
228.6275
Thursday 24 February 2022 (24/02/2022)
230.9880
227.9550
229.1390
227.5080
228.3235
Wednesday 23 February 2022 (23/02/2022)
231.6960
230.7820
231.6960
230.5720
231.1340
Tuesday 22 February 2022 (22/02/2022)
230.4860
230.6790
231.1700
229.2000
230.1850
Monday 21 February 2022 (21/02/2022)
230.3500
230.1880
230.8840
228.8220
229.8530
Friday 18 February 2022 (18/02/2022)
231.6110
230.4150
232.0950
229.2900
230.6925
Thursday 17 February 2022 (17/02/2022)
232.5040
231.4580
232.6040
230.9330
231.7685
Wednesday 16 February 2022 (16/02/2022)
230.5050
231.9280
231.5400
229.8120
230.6760
Tuesday 15 February 2022 (15/02/2022)
230.6680
230.5250
231.4310
228.5660
229.9985
Monday 14 February 2022 (14/02/2022)
229.8510
230.2510
230.9150
229.2970
230.1060
Friday 11 February 2022 (11/02/2022)
231.4470
229.2870
231.6200
229.2370
230.4285
Thursday 10 February 2022 (10/02/2022)
229.9510
231.1540
231.6640
229.4790
230.5715
Wednesday 9 February 2022 (09/02/2022)
227.0680
230.5070
230.4450
227.0710
228.7580
Tuesday 8 February 2022 (08/02/2022)
224.1210
226.9090
226.4190
223.6220
225.0205
Monday 7 February 2022 (07/02/2022)
225.5710
223.5350
224.6740
223.6580
224.1660
Friday 4 February 2022 (04/02/2022)
223.5830
225.3670
224.0720
223.7230
223.8975
Thursday 3 February 2022 (03/02/2022)
226.0770
226.9380
227.4360
225.1840
226.3100
Wednesday 2 February 2022 (02/02/2022)
226.8850
225.7790
227.0940
224.4350
225.7645
Tuesday 1 February 2022 (01/02/2022)
224.4950
226.4940
225.7300
225.2670
225.4985

January

Monday 31 January 2022 (31/01/2022)
222.4440
225.3810
226.0530
222.0940
224.0735
Friday 28 January 2022 (28/01/2022)
226.2910
222.4780
224.8740
221.9800
223.4270
Thursday 27 January 2022 (27/01/2022)
228.6110
225.8690
228.7960
226.6740
227.7350
Wednesday 26 January 2022 (26/01/2022)
228.3310
228.6960
229.8890
227.8780
228.8835
Tuesday 25 January 2022 (25/01/2022)
228.5730
227.8120
228.5740
226.8160
227.6950
Monday 24 January 2022 (24/01/2022)
231.0140
228.9470
230.5720
227.8370
229.2045
Friday 21 January 2022 (21/01/2022)
229.4260
230.5900
231.0960
228.4840
229.7900
Thursday 20 January 2022 (20/01/2022)
227.4810
229.0720
229.8430
226.4990
228.1710
Wednesday 19 January 2022 (19/01/2022)
226.4970
228.0990
229.1040
225.6840
227.3940
Tuesday 18 January 2022 (18/01/2022)
226.9360
225.2220
226.5740
225.1300
225.8520
Monday 17 January 2022 (17/01/2022)
228.4080
227.0680
227.9170
226.6770
227.2970
Friday 14 January 2022 (14/01/2022)
226.6500
227.4650
227.9410
225.7120
226.8265
Thursday 13 January 2022 (13/01/2022)
226.7370
226.9970
226.8760
225.8420
226.3590
Wednesday 12 January 2022 (12/01/2022)
224.7670
227.0460
226.9110
224.2950
225.6030
Tuesday 11 January 2022 (11/01/2022)
222.8710
224.5940
224.2930
222.4480
223.3705
Monday 10 January 2022 (10/01/2022)
224.5780
223.1660
224.5830
222.5140
223.5485
Friday 7 January 2022 (07/01/2022)
223.7340
224.6450
225.2380
222.3970
223.8175
Thursday 6 January 2022 (06/01/2022)
220.8540
223.5080
224.2300
219.6650
221.9475
Wednesday 5 January 2022 (05/01/2022)
218.8740
220.7250
222.3980
218.0520
220.2250
Tuesday 4 January 2022 (04/01/2022)
222.1690
218.2790
221.9480
218.5500
220.2490
Monday 3 January 2022 (03/01/2022)
219.2410
221.8050
221.7570
219.4540
220.6055