South African Rand-Ugandan Shilling History: 2022

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 246.497, reached on 29/03/2022

The lowest level of 2022 was 203.408 reached 13/10/2022

The average level of 2022 was 223.9801

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/UGX Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
218.5700
217.4520
219.3500
217.2160
218.2830
Thursday 29 December 2022 (29/12/2022)
217.1500
218.5210
219.4640
216.4680
217.9660
Wednesday 28 December 2022 (28/12/2022)
214.1780
219.2880
216.9520
215.7040
216.3280
Tuesday 27 December 2022 (27/12/2022)
214.0480
214.1480
214.4470
212.9900
213.7185
Monday 26 December 2022 (26/12/2022)
214.3370
214.1770
214.3370
213.8310
214.0840
Friday 23 December 2022 (23/12/2022)
212.4770
214.3950
214.8380
212.4860
213.6620
Thursday 22 December 2022 (22/12/2022)
211.0650
212.4320
213.3080
210.8400
212.0740
Wednesday 21 December 2022 (21/12/2022)
208.9630
211.9300
212.5910
208.6010
210.5960
Tuesday 20 December 2022 (20/12/2022)
210.7280
210.1980
211.5510
209.2850
210.4180
Monday 19 December 2022 (19/12/2022)
208.4060
211.5360
212.0350
206.3140
209.1745
Friday 16 December 2022 (16/12/2022)
208.7740
206.3030
207.5620
205.7310
206.6465
Thursday 15 December 2022 (15/12/2022)
212.6470
211.0890
211.6130
210.5940
211.1035
Wednesday 14 December 2022 (14/12/2022)
210.2020
212.6280
211.5570
211.2370
211.3970
Tuesday 13 December 2022 (13/12/2022)
208.8110
211.0680
211.8370
205.8220
208.8295
Monday 12 December 2022 (12/12/2022)
211.1970
208.3940
211.9300
207.2800
209.6050
Friday 9 December 2022 (09/12/2022)
211.9960
210.4910
212.1290
209.3330
210.7310
Thursday 8 December 2022 (08/12/2022)
212.4180
211.7040
212.6840
211.1990
211.9415
Wednesday 7 December 2022 (07/12/2022)
212.5490
212.4390
213.0310
211.1230
212.0770
Tuesday 6 December 2022 (06/12/2022)
212.5690
213.1840
214.2550
211.8040
213.0295
Monday 5 December 2022 (05/12/2022)
213.4300
212.8520
214.4690
212.2010
213.3350
Friday 2 December 2022 (02/12/2022)
209.2980
211.2240
212.3200
209.7690
211.0445
Thursday 1 December 2022 (01/12/2022)
214.8670
209.4270
215.3590
205.1490
210.2540

November

Wednesday 30 November 2022 (30/11/2022)
219.1220
214.8790
219.7220
212.8970
216.3095
Tuesday 29 November 2022 (29/11/2022)
218.7010
219.1390
219.9620
217.7560
218.8590
Monday 28 November 2022 (28/11/2022)
216.4330
218.0840
219.3130
215.4790
217.3960
Friday 25 November 2022 (25/11/2022)
217.6350
216.8570
217.6690
215.4560
216.5625
Thursday 24 November 2022 (24/11/2022)
216.2070
218.1510
216.7470
216.6400
216.6935
Wednesday 23 November 2022 (23/11/2022)
213.8740
215.6010
215.6870
214.7270
215.2070
Tuesday 22 November 2022 (22/11/2022)
213.9280
214.5890
214.4170
213.6510
214.0340
Monday 21 November 2022 (21/11/2022)
215.3210
213.6970
214.4840
213.4540
213.9690
Friday 18 November 2022 (18/11/2022)
213.2750
214.5380
214.0390
212.3150
213.1770
Thursday 17 November 2022 (17/11/2022)
215.6190
213.0140
214.2230
213.1410
213.6820
Wednesday 16 November 2022 (16/11/2022)
215.7160
214.9900
215.7850
214.6950
215.2400
Tuesday 15 November 2022 (15/11/2022)
214.0480
214.6870
214.1980
213.7640
213.9810
Monday 14 November 2022 (14/11/2022)
214.9260
215.2420
216.0580
213.7230
214.8905
Friday 11 November 2022 (11/11/2022)
209.8660
214.5390
214.0350
210.5820
212.3085
Thursday 10 November 2022 (10/11/2022)
211.4040
209.6820
211.0890
208.8410
209.9650
Wednesday 9 November 2022 (09/11/2022)
209.5290
212.0990
213.2540
208.8080
211.0310
Tuesday 8 November 2022 (08/11/2022)
210.5070
209.6450
210.6290
209.2680
209.9485
Monday 7 November 2022 (07/11/2022)
205.1500
209.9630
208.8580
206.2240
207.5410
Friday 4 November 2022 (04/11/2022)
203.9490
205.8150
206.5560
203.5140
205.0350
Thursday 3 November 2022 (03/11/2022)
206.4690
204.5980
205.8510
205.4500
205.6505
Wednesday 2 November 2022 (02/11/2022)
207.3830
206.6800
207.5590
206.8320
207.1955
Tuesday 1 November 2022 (01/11/2022)
206.3780
206.7870
208.0140
205.5980
206.8060

October

Monday 31 October 2022 (31/10/2022)
207.5100
206.2810
207.1890
205.4660
206.3275
Friday 28 October 2022 (28/10/2022)
211.1030
205.9700
209.1840
207.7180
208.4510
Thursday 27 October 2022 (27/10/2022)
209.1350
210.0700
210.4950
208.2040
209.3495
Wednesday 26 October 2022 (26/10/2022)
204.8630
209.4810
208.3700
206.1560
207.2630
Tuesday 25 October 2022 (25/10/2022)
203.6570
205.0740
203.9940
203.4670
203.7305
Monday 24 October 2022 (24/10/2022)
206.6570
203.9560
206.8090
204.0480
205.4285
Friday 21 October 2022 (21/10/2022)
206.0210
205.3340
205.9600
205.6270
205.7935
Thursday 20 October 2022 (20/10/2022)
206.2040
205.6740
206.4450
205.2490
205.8470
Wednesday 19 October 2022 (19/10/2022)
208.3140
206.7300
207.6770
207.5260
207.6015
Tuesday 18 October 2022 (18/10/2022)
207.5160
207.8620
208.7700
207.1960
207.9830
Monday 17 October 2022 (17/10/2022)
206.9930
208.7020
207.8490
206.9650
207.4070
Friday 14 October 2022 (14/10/2022)
207.1020
207.5220
209.7970
206.1410
207.9690
Thursday 13 October 2022 (13/10/2022)
207.6740
205.2610
207.9770
203.4080
205.6925
Wednesday 12 October 2022 (12/10/2022)
209.0410
207.0190
209.1890
206.5500
207.8695
Tuesday 11 October 2022 (11/10/2022)
208.7460
210.8640
210.8700
208.0660
209.4680
Monday 10 October 2022 (10/10/2022)
208.5760
208.7820
210.0190
207.0630
208.5410
Friday 7 October 2022 (07/10/2022)
211.9520
210.8180
211.1000
210.3650
210.7325
Thursday 6 October 2022 (06/10/2022)
212.7640
212.4630
213.5090
212.6160
213.0625
Wednesday 5 October 2022 (05/10/2022)
213.0140
212.5380
214.0800
211.9280
213.0040
Tuesday 4 October 2022 (04/10/2022)
211.6670
213.3910
213.0020
211.7940
212.3980
Monday 3 October 2022 (03/10/2022)
209.9680
210.7830
210.7130
209.6470
210.1800

September

Friday 30 September 2022 (30/09/2022)
209.7030
208.4870
212.2310
208.0760
210.1535
Thursday 29 September 2022 (29/09/2022)
211.7630
206.1920
211.8540
205.5640
208.7090
Wednesday 28 September 2022 (28/09/2022)
211.9900
210.0600
212.8160
208.8730
210.8445
Tuesday 27 September 2022 (27/09/2022)
210.5200
213.1560
212.6560
211.2900
211.9730
Monday 26 September 2022 (26/09/2022)
206.2150
211.1720
213.7770
208.6470
211.2120
Friday 23 September 2022 (23/09/2022)
215.8880
214.5900
214.5900
214.3580
214.4740
Thursday 22 September 2022 (22/09/2022)
214.7710
215.9450
216.4440
214.0600
215.2520
Wednesday 21 September 2022 (21/09/2022)
214.1550
214.5690
215.5680
213.6610
214.6145
Tuesday 20 September 2022 (20/09/2022)
212.8480
214.6710
214.8040
212.5960
213.7000
Monday 19 September 2022 (19/09/2022)
211.0960
212.8270
212.2320
211.6870
211.9595
Friday 16 September 2022 (16/09/2022)
213.8800
214.4190
214.5580
213.3800
213.9690
Thursday 15 September 2022 (15/09/2022)
216.2440
215.4210
215.8660
215.8160
215.8410
Wednesday 14 September 2022 (14/09/2022)
220.1710
216.3270
218.3160
217.9290
218.1225
Tuesday 13 September 2022 (13/09/2022)
220.5920
220.3320
222.4390
219.7270
221.0830
Monday 12 September 2022 (12/09/2022)
218.7360
220.4580
219.7630
218.9380
219.3505
Friday 9 September 2022 (09/09/2022)
215.5090
218.0510
217.5490
216.3960
216.9725
Thursday 8 September 2022 (08/09/2022)
215.8810
216.5170
216.4790
216.1230
216.3010
Wednesday 7 September 2022 (07/09/2022)
218.0710
216.6990
217.2800
216.9560
217.1180
Tuesday 6 September 2022 (06/09/2022)
220.0970
219.2990
220.8670
218.8200
219.8435
Monday 5 September 2022 (05/09/2022)
220.0440
219.6590
221.0650
218.7570
219.9110
Friday 2 September 2022 (02/09/2022)
219.3380
219.1670
219.7760
217.8790
218.8275
Thursday 1 September 2022 (01/09/2022)
217.9210
218.5090
218.6160
217.6180
218.1170

August

Wednesday 31 August 2022 (31/08/2022)
222.6720
219.7510
221.0300
220.9540
220.9920
Tuesday 30 August 2022 (30/08/2022)
224.5320
223.5790
224.8730
223.5300
224.2015
Monday 29 August 2022 (29/08/2022)
223.9920
224.8960
226.1500
223.3890
224.7695
Friday 26 August 2022 (26/08/2022)
224.0740
224.9650
224.1410
223.0770
223.6090
Thursday 25 August 2022 (25/08/2022)
221.3870
224.3370
224.3280
221.5560
222.9420
Wednesday 24 August 2022 (24/08/2022)
222.7910
222.3750
222.5630
221.9290
222.2460
Tuesday 23 August 2022 (23/08/2022)
225.9900
222.6880
224.2110
224.1650
224.1880
Monday 22 August 2022 (22/08/2022)
223.8860
225.2550
226.6590
222.9540
224.8065
Friday 19 August 2022 (19/08/2022)
226.2100
223.4710
225.5180
224.3800
224.9490
Thursday 18 August 2022 (18/08/2022)
224.2500
227.1350
225.9670
224.6940
225.3305
Wednesday 17 August 2022 (17/08/2022)
227.6370
225.6670
227.9810
224.3860
226.1835
Tuesday 16 August 2022 (16/08/2022)
227.3250
227.0780
228.0400
225.8500
226.9450
Monday 15 August 2022 (15/08/2022)
231.1480
227.1880
228.9240
228.4760
228.7000
Friday 12 August 2022 (12/08/2022)
232.4640
230.4130
232.1920
230.7130
231.4525
Thursday 11 August 2022 (11/08/2022)
234.5800
232.7600
233.7580
233.3890
233.5735
Wednesday 10 August 2022 (10/08/2022)
231.4670
234.1760
234.9130
230.6780
232.7955
Tuesday 9 August 2022 (09/08/2022)
230.6290
231.8730
232.0420
229.9050
230.9735
Monday 8 August 2022 (08/08/2022)
230.3810
230.9230
232.1600
229.6570
230.9085
Friday 5 August 2022 (05/08/2022)
229.8500
230.2560
230.6000
228.5380
229.5690
Thursday 4 August 2022 (04/08/2022)
230.1090
230.9490
231.1290
228.6680
229.8985
Wednesday 3 August 2022 (03/08/2022)
229.3800
229.9910
231.1500
228.6230
229.8865
Tuesday 2 August 2022 (02/08/2022)
230.7750
229.3570
233.0240
228.3840
230.7040
Monday 1 August 2022 (01/08/2022)
230.5390
231.7750
231.9620
230.4710
231.2165

July

Friday 29 July 2022 (29/07/2022)
231.2030
230.5340
231.8770
229.2680
230.5725
Thursday 28 July 2022 (28/07/2022)
228.8960
231.5740
232.2920
227.9230
230.1075
Wednesday 27 July 2022 (27/07/2022)
225.8300
228.3310
227.0020
226.8430
226.9225
Tuesday 26 July 2022 (26/07/2022)
226.9430
224.8090
227.1510
224.8350
225.9930
Monday 25 July 2022 (25/07/2022)
224.6930
227.1060
226.3990
224.6930
225.5460
Friday 22 July 2022 (22/07/2022)
221.3860
224.0530
224.7870
221.3570
223.0720
Thursday 21 July 2022 (21/07/2022)
219.7040
221.4120
222.1250
219.4220
220.7735
Wednesday 20 July 2022 (20/07/2022)
220.2040
219.9260
220.7120
218.8250
219.7685
Tuesday 19 July 2022 (19/07/2022)
218.9860
220.1800
219.9600
219.3040
219.6320
Monday 18 July 2022 (18/07/2022)
217.6600
219.5920
218.2510
218.1990
218.2250
Friday 15 July 2022 (15/07/2022)
216.8380
218.0700
217.8100
215.8650
216.8375
Thursday 14 July 2022 (14/07/2022)
220.5350
217.3560
219.0760
217.9160
218.4960
Wednesday 13 July 2022 (13/07/2022)
219.2840
221.1180
221.8490
218.7100
220.2795
Tuesday 12 July 2022 (12/07/2022)
219.8030
219.2210
220.5120
218.9570
219.7345
Monday 11 July 2022 (11/07/2022)
220.3070
219.6890
220.6770
219.0290
219.8530
Friday 8 July 2022 (08/07/2022)
223.0730
219.5620
221.7270
220.5960
221.1615
Thursday 7 July 2022 (07/07/2022)
221.7750
222.1410
222.2480
221.3010
221.7745
Wednesday 6 July 2022 (06/07/2022)
223.0650
221.5940
223.3090
220.8110
222.0600
Tuesday 5 July 2022 (05/07/2022)
227.2900
223.8820
226.4740
225.0290
225.7515
Monday 4 July 2022 (04/07/2022)
227.6010
227.7600
228.0180
226.8900
227.4540
Friday 1 July 2022 (01/07/2022)
226.2990
226.4050
226.8670
225.3830
226.1250

June

Thursday 30 June 2022 (30/06/2022)
230.9800
227.1500
228.5760
227.0120
227.7940
Wednesday 29 June 2022 (29/06/2022)
232.8200
230.1080
231.1920
230.6200
230.9060
Tuesday 28 June 2022 (28/06/2022)
234.1630
232.9460
234.6320
232.1260
233.3790
Monday 27 June 2022 (27/06/2022)
234.7330
234.4110
234.7830
232.4570
233.6200
Friday 24 June 2022 (24/06/2022)
232.6890
235.4740
235.2650
232.7120
233.9885
Thursday 23 June 2022 (23/06/2022)
231.2550
232.5880
232.2240
231.3440
231.7840
Wednesday 22 June 2022 (22/06/2022)
232.2070
232.9130
233.7760
230.9840
232.3800
Tuesday 21 June 2022 (21/06/2022)
230.4630
232.3220
233.0970
230.0340
231.5655
Monday 20 June 2022 (20/06/2022)
231.6690
230.4170
231.5050
230.3050
230.9050
Friday 17 June 2022 (17/06/2022)
229.3830
232.8010
233.1140
230.0840
231.5990
Thursday 16 June 2022 (16/06/2022)
236.9930
228.1110
234.7570
229.1320
231.9445
Wednesday 15 June 2022 (15/06/2022)
231.8180
235.4550
233.5750
231.7660
232.6705
Tuesday 14 June 2022 (14/06/2022)
230.1000
233.2460
233.6080
229.9420
231.7750
Monday 13 June 2022 (13/06/2022)
232.1110
230.2430
231.9560
229.6710
230.8135
Friday 10 June 2022 (10/06/2022)
240.2320
232.5500
236.9300
236.1000
236.5150
Thursday 9 June 2022 (09/06/2022)
241.0210
239.1070
243.1950
238.2920
240.7435
Wednesday 8 June 2022 (08/06/2022)
239.8030
241.3680
241.8360
239.3000
240.5680
Tuesday 7 June 2022 (07/06/2022)
240.8650
239.1730
241.1040
240.1490
240.6265
Monday 6 June 2022 (06/06/2022)
238.5650
241.0300
240.8220
239.9070
240.3645
Friday 3 June 2022 (03/06/2022)
238.8930
239.5940
240.0610
238.2440
239.1525
Thursday 2 June 2022 (02/06/2022)
242.4890
240.0620
241.7030
240.3970
241.0500
Wednesday 1 June 2022 (01/06/2022)
238.6830
243.5790
243.0400
239.5010
241.2705

May

Tuesday 31 May 2022 (31/05/2022)
239.4320
239.1150
240.0260
238.2140
239.1200
Monday 30 May 2022 (30/05/2022)
238.3850
239.7450
240.0180
237.7300
238.8740
Friday 27 May 2022 (27/05/2022)
233.4990
234.7880
235.8730
232.8940
234.3835
Thursday 26 May 2022 (26/05/2022)
230.9450
233.0750
232.2800
231.1570
231.7185
Wednesday 25 May 2022 (25/05/2022)
231.0420
230.1300
232.4960
229.6090
231.0525
Tuesday 24 May 2022 (24/05/2022)
229.0610
230.8460
231.7820
228.0190
229.9005
Monday 23 May 2022 (23/05/2022)
227.9180
229.9550
229.6880
228.7160
229.2020
Friday 20 May 2022 (20/05/2022)
227.9160
227.9180
228.3940
226.2490
227.3215
Thursday 19 May 2022 (19/05/2022)
225.7180
227.3000
228.5010
224.9150
226.7080
Wednesday 18 May 2022 (18/05/2022)
226.2730
226.9050
227.9850
225.6420
226.8135
Tuesday 17 May 2022 (17/05/2022)
227.0860
227.9950
228.3450
225.4620
226.9035
Monday 16 May 2022 (16/05/2022)
220.5190
221.0800
220.1040
219.8950
219.9995
Friday 13 May 2022 (13/05/2022)
222.9150
219.4660
222.7140
220.2230
221.4685
Thursday 12 May 2022 (12/05/2022)
221.6370
221.9520
222.4610
219.5360
220.9985
Wednesday 11 May 2022 (11/05/2022)
220.5510
222.9330
222.8200
219.6430
221.2315
Tuesday 10 May 2022 (10/05/2022)
217.5920
220.4410
220.6730
218.0840
219.3785
Monday 9 May 2022 (09/05/2022)
220.3540
218.1690
221.0440
217.1690
219.1065
Friday 6 May 2022 (06/05/2022)
220.3750
221.2940
221.7130
219.0760
220.3945
Thursday 5 May 2022 (05/05/2022)
224.9770
221.4670
225.6690
221.0170
223.3430
Wednesday 4 May 2022 (04/05/2022)
221.3800
225.4280
224.6040
221.4220
223.0130
Tuesday 3 May 2022 (03/05/2022)
218.3870
221.8820
221.9920
217.6290
219.8105
Monday 2 May 2022 (02/05/2022)
223.2380
219.6230
223.0010
218.5290
220.7650

April

Friday 29 April 2022 (29/04/2022)
220.5980
222.1710
221.5490
220.5880
221.0685
Thursday 28 April 2022 (28/04/2022)
222.9160
219.7000
221.6160
221.4020
221.5090
Wednesday 27 April 2022 (27/04/2022)
222.2880
222.6590
223.5580
220.9360
222.2470
Tuesday 26 April 2022 (26/04/2022)
222.3230
223.7540
223.8110
221.4110
222.6110
Monday 25 April 2022 (25/04/2022)
223.7300
221.7980
222.8890
222.2240
222.5565
Friday 22 April 2022 (22/04/2022)
227.7320
224.6630
225.5770
225.0580
225.3175
Thursday 21 April 2022 (21/04/2022)
233.1290
228.5380
232.3880
227.2250
229.8065
Wednesday 20 April 2022 (20/04/2022)
232.5340
232.8260
232.7960
231.8520
232.3240
Tuesday 19 April 2022 (19/04/2022)
239.9820
233.0510
237.5770
234.8010
236.1890
Monday 18 April 2022 (18/04/2022)
240.0540
240.6240
241.6520
238.9510
240.3015
Friday 15 April 2022 (15/04/2022)
239.6560
240.5640
240.7940
238.9150
239.8545
Thursday 14 April 2022 (14/04/2022)
238.2000
239.0700
238.4480
237.2560
237.8520
Wednesday 13 April 2022 (13/04/2022)
240.9990
237.4390
241.0220
237.7150
239.3685
Tuesday 12 April 2022 (12/04/2022)
240.8420
240.3060
240.7100
240.1260
240.4180
Monday 11 April 2022 (11/04/2022)
239.3850
240.4190
240.6770
238.7340
239.7055
Friday 8 April 2022 (08/04/2022)
238.6050
239.9280
240.0370
238.0090
239.0230
Thursday 7 April 2022 (07/04/2022)
239.9490
238.3810
239.0280
237.9430
238.4855
Wednesday 6 April 2022 (06/04/2022)
240.5120
240.2960
240.7800
239.4680
240.1240
Tuesday 5 April 2022 (05/04/2022)
241.7400
240.0410
241.8870
240.2680
241.0775
Monday 4 April 2022 (04/04/2022)
241.9580
241.1470
241.9820
241.2640
241.6230
Friday 1 April 2022 (01/04/2022)
243.0210
242.1200
243.6740
242.3130
242.9935

March

Thursday 31 March 2022 (31/03/2022)
244.6240
242.7250
245.7080
241.5080
243.6080
Wednesday 30 March 2022 (30/03/2022)
243.6010
245.9020
244.7460
244.5980
244.6720
Tuesday 29 March 2022 (29/03/2022)
242.3490
244.6480
246.4970
241.4580
243.9775
Monday 28 March 2022 (28/03/2022)
243.8930
243.1310
244.9130
242.2630
243.5880
Friday 25 March 2022 (25/03/2022)
245.8810
245.3760
246.1350
243.7510
244.9430
Thursday 24 March 2022 (24/03/2022)
242.1520
246.0500
246.4400
241.6350
244.0375
Wednesday 23 March 2022 (23/03/2022)
240.3300
242.1080
243.0550
239.5140
241.2845
Tuesday 22 March 2022 (22/03/2022)
238.2340
239.6330
238.7980
238.7760
238.7870
Monday 21 March 2022 (21/03/2022)
237.0690
237.2640
238.3550
236.0310
237.1930
Friday 18 March 2022 (18/03/2022)
237.2570
236.3950
237.2770
235.3530
236.3150
Thursday 17 March 2022 (17/03/2022)
237.6230
237.1440
237.5140
235.7840
236.6490
Wednesday 16 March 2022 (16/03/2022)
236.2170
237.3800
237.4890
235.3020
236.3955
Tuesday 15 March 2022 (15/03/2022)
235.7090
235.9820
236.0580
234.3190
235.1885
Monday 14 March 2022 (14/03/2022)
239.9290
236.4260
237.9680
237.9640
237.9660
Friday 11 March 2022 (11/03/2022)
239.0670
239.0520
239.3650
238.2010
238.7830
Thursday 10 March 2022 (10/03/2022)
236.7740
239.2620
239.1130
236.0390
237.5760
Wednesday 9 March 2022 (09/03/2022)
233.7700
238.4680
237.5680
234.8860
236.2270
Tuesday 8 March 2022 (08/03/2022)
233.2140
234.1000
235.1940
231.9760
233.5850
Monday 7 March 2022 (07/03/2022)
232.8050
234.5000
235.2350
231.1470
233.1910
Friday 4 March 2022 (04/03/2022)
233.3940
233.0100
232.9220
230.6290
231.7755
Thursday 3 March 2022 (03/03/2022)
229.9650
232.6510
233.2120
228.7260
230.9690
Wednesday 2 March 2022 (02/03/2022)
227.9320
227.9520
228.5550
225.6520
227.1035
Tuesday 1 March 2022 (01/03/2022)
227.3120
228.4030
229.5430
226.3970
227.9700

February

Monday 28 February 2022 (28/02/2022)
228.3160
228.3900
229.3890
226.4240
227.9065
Friday 25 February 2022 (25/02/2022)
227.1040
231.1710
229.9820
227.2730
228.6275
Thursday 24 February 2022 (24/02/2022)
230.9880
227.9550
229.1390
227.5080
228.3235
Wednesday 23 February 2022 (23/02/2022)
231.6960
230.7820
231.6960
230.5720
231.1340
Tuesday 22 February 2022 (22/02/2022)
230.4860
230.6790
231.1700
229.2000
230.1850
Monday 21 February 2022 (21/02/2022)
230.3500
230.1880
230.8840
228.8220
229.8530
Friday 18 February 2022 (18/02/2022)
231.6110
230.4150
232.0950
229.2900
230.6925
Thursday 17 February 2022 (17/02/2022)
232.5040
231.4580
232.6040
230.9330
231.7685
Wednesday 16 February 2022 (16/02/2022)
230.5050
231.9280
231.5400
229.8120
230.6760
Tuesday 15 February 2022 (15/02/2022)
230.6680
230.5250
231.4310
228.5660
229.9985
Monday 14 February 2022 (14/02/2022)
229.8510
230.2510
230.9150
229.2970
230.1060
Friday 11 February 2022 (11/02/2022)
231.4470
229.2870
231.6200
229.2370
230.4285
Thursday 10 February 2022 (10/02/2022)
229.9510
231.1540
231.6640
229.4790
230.5715
Wednesday 9 February 2022 (09/02/2022)
227.0680
230.5070
230.4450
227.0710
228.7580
Tuesday 8 February 2022 (08/02/2022)
224.1210
226.9090
226.4190
223.6220
225.0205
Monday 7 February 2022 (07/02/2022)
225.5710
223.5350
224.6740
223.6580
224.1660
Friday 4 February 2022 (04/02/2022)
223.5830
225.3670
224.0720
223.7230
223.8975
Thursday 3 February 2022 (03/02/2022)
226.0770
226.9380
227.4360
225.1840
226.3100
Wednesday 2 February 2022 (02/02/2022)
226.8850
225.7790
227.0940
224.4350
225.7645
Tuesday 1 February 2022 (01/02/2022)
224.4950
226.4940
225.7300
225.2670
225.4985

January

Monday 31 January 2022 (31/01/2022)
222.4440
225.3810
226.0530
222.0940
224.0735
Friday 28 January 2022 (28/01/2022)
226.2910
222.4780
224.8740
221.9800
223.4270
Thursday 27 January 2022 (27/01/2022)
228.6110
225.8690
228.7960
226.6740
227.7350
Wednesday 26 January 2022 (26/01/2022)
228.3310
228.6960
229.8890
227.8780
228.8835
Tuesday 25 January 2022 (25/01/2022)
228.5730
227.8120
228.5740
226.8160
227.6950
Monday 24 January 2022 (24/01/2022)
231.0140
228.9470
230.5720
227.8370
229.2045
Friday 21 January 2022 (21/01/2022)
229.4260
230.5900
231.0960
228.4840
229.7900
Thursday 20 January 2022 (20/01/2022)
227.4810
229.0720
229.8430
226.4990
228.1710
Wednesday 19 January 2022 (19/01/2022)
226.4970
228.0990
229.1040
225.6840
227.3940
Tuesday 18 January 2022 (18/01/2022)
226.9360
225.2220
226.5740
225.1300
225.8520
Monday 17 January 2022 (17/01/2022)
228.4080
227.0680
227.9170
226.6770
227.2970
Friday 14 January 2022 (14/01/2022)
226.6500
227.4650
227.9410
225.7120
226.8265
Thursday 13 January 2022 (13/01/2022)
226.7370
226.9970
226.8760
225.8420
226.3590
Wednesday 12 January 2022 (12/01/2022)
224.7670
227.0460
226.9110
224.2950
225.6030
Tuesday 11 January 2022 (11/01/2022)
222.8710
224.5940
224.2930
222.4480
223.3705
Monday 10 January 2022 (10/01/2022)
224.5780
223.1660
224.5830
222.5140
223.5485
Friday 7 January 2022 (07/01/2022)
223.7340
224.6450
225.2380
222.3970
223.8175
Thursday 6 January 2022 (06/01/2022)
220.8540
223.5080
224.2300
219.6650
221.9475
Wednesday 5 January 2022 (05/01/2022)
218.8740
220.7250
222.3980
218.0520
220.2250
Tuesday 4 January 2022 (04/01/2022)
222.1690
218.2790
221.9480
218.5500
220.2490
Monday 3 January 2022 (03/01/2022)
219.2410
221.8050
221.7570
219.4540
220.6055