South African Rand-Ugandan Shilling History: 2021

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 254.854, reached on 15/06/2021

The lowest level of 2021 was 215.862 reached 26/11/2021

The average level of 2021 was 235.5701

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/UGX Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
220.6290
219.6400
220.3350
218.7960
219.5655
Thursday 30 December 2021 (30/12/2021)
219.3220
220.4430
220.6730
218.6740
219.6735
Wednesday 29 December 2021 (29/12/2021)
223.6010
219.2000
223.3120
218.9740
221.1430
Tuesday 28 December 2021 (28/12/2021)
225.5750
223.5480
225.8040
221.1350
223.4695
Monday 27 December 2021 (27/12/2021)
225.7100
225.3210
226.1160
224.5150
225.3155
Friday 24 December 2021 (24/12/2021)
224.1920
225.1400
229.9840
223.4100
226.6970
Thursday 23 December 2021 (23/12/2021)
223.1240
224.7030
223.2980
222.3810
222.8395
Wednesday 22 December 2021 (22/12/2021)
221.7230
223.1850
222.6180
220.4620
221.5400
Tuesday 21 December 2021 (21/12/2021)
222.3780
221.2550
222.5700
220.5650
221.5675
Monday 20 December 2021 (20/12/2021)
222.7780
222.4770
223.6740
222.0090
222.8415
Friday 17 December 2021 (17/12/2021)
221.2220
222.3940
222.9840
220.2870
221.6355
Thursday 16 December 2021 (16/12/2021)
220.3710
222.0460
220.7900
220.0120
220.4010
Wednesday 15 December 2021 (15/12/2021)
220.1400
220.4460
221.5950
217.3400
219.4675
Tuesday 14 December 2021 (14/12/2021)
220.0420
219.4800
220.1110
218.1530
219.1320
Monday 13 December 2021 (13/12/2021)
220.1520
221.1280
221.0060
219.6280
220.3170
Friday 10 December 2021 (10/12/2021)
220.5570
219.2730
221.1940
218.4080
219.8010
Thursday 9 December 2021 (09/12/2021)
223.8330
221.4520
223.9420
220.5060
222.2240
Wednesday 8 December 2021 (08/12/2021)
222.6890
225.0670
225.9070
222.0560
223.9815
Tuesday 7 December 2021 (07/12/2021)
222.5950
223.1200
224.0480
221.0300
222.5390
Monday 6 December 2021 (06/12/2021)
220.3390
222.6310
223.4550
220.4880
221.9715
Friday 3 December 2021 (03/12/2021)
222.2430
219.7250
222.5520
220.1530
221.3525
Thursday 2 December 2021 (02/12/2021)
220.5830
221.9720
223.0420
220.1870
221.6145
Wednesday 1 December 2021 (01/12/2021)
222.7470
221.0740
223.9100
220.5450
222.2275

November

Tuesday 30 November 2021 (30/11/2021)
219.0850
222.9270
223.1390
217.6890
220.4140
Monday 29 November 2021 (29/11/2021)
218.6460
219.4400
219.5500
217.8300
218.6900
Friday 26 November 2021 (26/11/2021)
218.4040
216.7600
219.1520
215.8620
217.5070
Thursday 25 November 2021 (25/11/2021)
223.1390
218.6510
222.2900
219.7040
220.9970
Wednesday 24 November 2021 (24/11/2021)
223.1260
223.4920
224.0300
221.7340
222.8820
Tuesday 23 November 2021 (23/11/2021)
223.9600
222.9140
224.0420
223.1700
223.6060
Monday 22 November 2021 (22/11/2021)
225.5260
223.9810
225.3410
223.7540
224.5475
Friday 19 November 2021 (19/11/2021)
226.3790
224.7770
226.5850
224.8120
225.6985
Thursday 18 November 2021 (18/11/2021)
228.8560
226.6740
229.5130
225.0370
227.2750
Wednesday 17 November 2021 (17/11/2021)
226.7220
226.7280
227.2150
225.4330
226.3240
Tuesday 16 November 2021 (16/11/2021)
230.7860
225.9940
230.9840
225.2200
228.1020
Monday 15 November 2021 (15/11/2021)
228.5730
230.2490
231.3140
227.6870
229.5005
Friday 12 November 2021 (12/11/2021)
229.0630
228.5000
229.5310
226.7920
228.1615
Thursday 11 November 2021 (11/11/2021)
228.2530
228.8880
229.9510
227.6530
228.8020
Wednesday 10 November 2021 (10/11/2021)
232.3970
228.5840
232.3760
228.1840
230.2800
Tuesday 9 November 2021 (09/11/2021)
235.1910
232.9280
235.2130
232.2490
233.7310
Monday 8 November 2021 (08/11/2021)
232.8680
234.6390
235.2470
232.8510
234.0490
Friday 5 November 2021 (05/11/2021)
231.2960
233.1390
233.3200
229.7000
231.5100
Thursday 4 November 2021 (04/11/2021)
230.3850
232.7220
233.1710
229.0450
231.1080
Wednesday 3 November 2021 (03/11/2021)
228.9890
230.3320
231.1520
226.9040
229.0280
Tuesday 2 November 2021 (02/11/2021)
227.8810
228.9290
228.9740
227.2980
228.1360
Monday 1 November 2021 (01/11/2021)
233.3410
228.7890
231.4380
229.8480
230.6430

October

Friday 29 October 2021 (29/10/2021)
231.1130
232.7670
231.4790
229.5690
230.5240
Thursday 28 October 2021 (28/10/2021)
233.7100
232.0460
233.8720
231.4960
232.6840
Wednesday 27 October 2021 (27/10/2021)
238.0460
233.3640
236.5370
234.1140
235.3255
Tuesday 26 October 2021 (26/10/2021)
240.7110
238.5960
241.1180
237.6410
239.3795
Monday 25 October 2021 (25/10/2021)
238.7510
240.5090
240.7530
237.0610
238.9070
Friday 22 October 2021 (22/10/2021)
242.8060
238.9390
242.3670
240.0680
241.2175
Thursday 21 October 2021 (21/10/2021)
247.7380
242.7770
247.1590
243.0160
245.0875
Wednesday 20 October 2021 (20/10/2021)
248.6260
246.9850
247.3740
247.2850
247.3295
Tuesday 19 October 2021 (19/10/2021)
244.0610
248.4420
246.8520
245.5520
246.2020
Monday 18 October 2021 (18/10/2021)
245.1380
243.9020
245.3260
242.1250
243.7255
Friday 15 October 2021 (15/10/2021)
242.9100
244.7020
244.5310
242.5810
243.5560
Thursday 14 October 2021 (14/10/2021)
240.2300
243.1970
241.2610
240.5850
240.9230
Wednesday 13 October 2021 (13/10/2021)
238.6990
240.3030
241.0630
238.0070
239.5350
Tuesday 12 October 2021 (12/10/2021)
236.8440
238.7510
239.3290
236.1100
237.7195
Monday 11 October 2021 (11/10/2021)
237.8370
237.3800
237.8570
236.5560
237.2065
Friday 8 October 2021 (08/10/2021)
236.7790
237.5890
238.2590
236.6320
237.4455
Thursday 7 October 2021 (07/10/2021)
235.6000
236.3450
237.1280
235.3030
236.2155
Wednesday 6 October 2021 (06/10/2021)
235.0070
235.4600
235.7860
232.7770
234.2815
Tuesday 5 October 2021 (05/10/2021)
234.5490
234.9490
235.7820
233.6840
234.7330
Monday 4 October 2021 (04/10/2021)
235.5990
234.2650
235.7440
233.2830
234.5135
Friday 1 October 2021 (01/10/2021)
233.8240
234.8220
235.3090
232.8000
234.0545

September

Thursday 30 September 2021 (30/09/2021)
231.9170
233.4360
234.4020
230.9230
232.6625
Wednesday 29 September 2021 (29/09/2021)
231.3310
232.0600
233.3440
230.6450
231.9945
Tuesday 28 September 2021 (28/09/2021)
233.9280
232.4980
233.9320
231.7720
232.8520
Monday 27 September 2021 (27/09/2021)
234.4430
233.6630
235.0570
231.1600
233.1085
Friday 24 September 2021 (24/09/2021)
236.3760
234.1280
236.5440
232.8430
234.6935
Thursday 23 September 2021 (23/09/2021)
237.8540
236.4130
239.9170
235.7320
237.8245
Wednesday 22 September 2021 (22/09/2021)
236.4650
237.3340
238.2970
235.6580
236.9775
Tuesday 21 September 2021 (21/09/2021)
237.0340
236.4190
237.9470
235.4510
236.6990
Monday 20 September 2021 (20/09/2021)
237.9710
237.9930
238.2400
236.7020
237.4710
Friday 17 September 2021 (17/09/2021)
239.4830
238.8340
240.2040
237.3270
238.7655
Thursday 16 September 2021 (16/09/2021)
243.3400
240.0530
243.0070
240.1660
241.5865
Wednesday 15 September 2021 (15/09/2021)
244.1540
242.6920
244.7640
240.9300
242.8470
Tuesday 14 September 2021 (14/09/2021)
246.4770
245.0920
246.5360
243.6170
245.0765
Monday 13 September 2021 (13/09/2021)
246.6180
246.8600
247.8490
245.4850
246.6670
Friday 10 September 2021 (10/09/2021)
246.7150
246.2420
247.8470
245.9610
246.9040
Thursday 9 September 2021 (09/09/2021)
247.6510
246.0720
248.2190
245.1510
246.6850
Wednesday 8 September 2021 (08/09/2021)
244.6520
246.7300
247.5520
243.2940
245.4230
Tuesday 7 September 2021 (07/09/2021)
244.7030
244.7720
245.6480
242.8150
244.2315
Monday 6 September 2021 (06/09/2021)
243.6780
244.8370
245.4350
242.5040
243.9695
Friday 3 September 2021 (03/09/2021)
241.9130
242.8570
243.6250
240.8250
242.2250
Thursday 2 September 2021 (02/09/2021)
242.9590
241.5630
243.7280
240.3720
242.0500
Wednesday 1 September 2021 (01/09/2021)
241.7460
243.1570
243.3100
241.2070
242.2585

August

Tuesday 31 August 2021 (31/08/2021)
239.2090
241.7050
241.6030
238.2400
239.9215
Monday 30 August 2021 (30/08/2021)
237.1470
239.0650
239.4200
237.0700
238.2450
Friday 27 August 2021 (27/08/2021)
235.1040
236.8750
237.2510
234.2960
235.7735
Thursday 26 August 2021 (26/08/2021)
233.9170
235.4210
235.5900
232.9950
234.2925
Wednesday 25 August 2021 (25/08/2021)
233.3030
233.7010
234.4290
232.6050
233.5170
Tuesday 24 August 2021 (24/08/2021)
231.0360
233.2480
233.4330
230.6240
232.0285
Monday 23 August 2021 (23/08/2021)
229.4910
230.5190
231.5980
228.9270
230.2625
Friday 20 August 2021 (20/08/2021)
229.9630
228.8230
230.4020
227.3710
228.8865
Thursday 19 August 2021 (19/08/2021)
233.5330
231.0420
233.9340
229.7990
231.8665
Wednesday 18 August 2021 (18/08/2021)
235.0170
233.9220
235.9810
232.9080
234.4445
Tuesday 17 August 2021 (17/08/2021)
235.9560
235.8120
236.7320
234.2380
235.4850
Monday 16 August 2021 (16/08/2021)
237.6390
236.4810
237.6860
235.7210
236.7035
Friday 13 August 2021 (13/08/2021)
237.1310
237.0960
237.4080
235.5980
236.5030
Thursday 12 August 2021 (12/08/2021)
238.3350
237.7930
238.6560
236.5560
237.6060
Wednesday 11 August 2021 (11/08/2021)
236.6240
238.0890
239.3830
234.7610
237.0720
Tuesday 10 August 2021 (10/08/2021)
237.0950
237.0490
238.0090
235.6600
236.8345
Monday 9 August 2021 (09/08/2021)
239.9680
237.6480
239.9690
237.5760
238.7725
Friday 6 August 2021 (06/08/2021)
241.9900
239.8440
241.7540
239.6720
240.7130
Thursday 5 August 2021 (05/08/2021)
245.5260
241.7810
245.0940
238.5890
241.8415
Wednesday 4 August 2021 (04/08/2021)
246.3160
245.7060
246.6230
244.3340
245.4785
Tuesday 3 August 2021 (03/08/2021)
243.7980
246.4390
246.0880
243.8670
244.9775
Monday 2 August 2021 (02/08/2021)
241.0420
243.5690
244.6380
239.8150
242.2265

July

Friday 30 July 2021 (30/07/2021)
241.4960
242.2870
241.7020
240.7370
241.2195
Thursday 29 July 2021 (29/07/2021)
238.1020
241.8260
240.2290
238.7250
239.4770
Wednesday 28 July 2021 (28/07/2021)
237.9040
238.4720
238.7030
236.2140
237.4585
Tuesday 27 July 2021 (27/07/2021)
237.4640
236.8450
237.6770
235.4420
236.5595
Monday 26 July 2021 (26/07/2021)
236.5890
237.0190
237.0590
234.4100
235.7345
Friday 23 July 2021 (23/07/2021)
239.4280
235.6920
238.3550
236.7300
237.5425
Thursday 22 July 2021 (22/07/2021)
241.1870
239.0920
241.5610
238.3440
239.9525
Wednesday 21 July 2021 (21/07/2021)
241.3400
239.4430
240.7100
239.4450
240.0775
Tuesday 20 July 2021 (20/07/2021)
242.0300
241.0340
243.0730
240.7470
241.9100
Monday 19 July 2021 (19/07/2021)
244.4970
241.9620
243.0830
242.3190
242.7010
Friday 16 July 2021 (16/07/2021)
241.9450
245.0860
245.6020
241.2700
243.4360
Thursday 15 July 2021 (15/07/2021)
241.1850
242.4680
242.0090
240.5290
241.2690
Wednesday 14 July 2021 (14/07/2021)
239.1000
242.3310
243.1810
237.1720
240.1765
Tuesday 13 July 2021 (13/07/2021)
243.1650
238.9540
243.3910
238.0310
240.7110
Monday 12 July 2021 (12/07/2021)
246.1810
243.5800
245.8450
242.3000
244.0725
Friday 9 July 2021 (09/07/2021)
245.7400
245.5730
246.4840
244.5550
245.5195
Thursday 8 July 2021 (08/07/2021)
247.1010
245.6840
246.1510
244.9040
245.5275
Wednesday 7 July 2021 (07/07/2021)
246.0870
246.6160
247.5370
245.8850
246.7110
Tuesday 6 July 2021 (06/07/2021)
248.4400
246.8700
248.3510
246.4180
247.3845
Monday 5 July 2021 (05/07/2021)
247.2040
248.0670
247.2580
247.2530
247.2555
Friday 2 July 2021 (02/07/2021)
243.9510
246.0600
246.4290
242.5820
244.5055
Thursday 1 July 2021 (01/07/2021)
246.9040
244.9920
247.1230
243.9620
245.5425

June

Wednesday 30 June 2021 (30/06/2021)
246.6150
248.0940
248.5250
245.8670
247.1960
Tuesday 29 June 2021 (29/06/2021)
245.8680
245.3900
246.3230
244.5250
245.4240
Monday 28 June 2021 (28/06/2021)
248.6240
247.5790
249.0320
246.6370
247.8345
Friday 25 June 2021 (25/06/2021)
248.1870
249.2070
250.7300
247.8240
249.2770
Thursday 24 June 2021 (24/06/2021)
247.7020
247.8420
248.2790
246.3350
247.3070
Wednesday 23 June 2021 (23/06/2021)
245.7160
247.4360
247.3060
246.7020
247.0040
Tuesday 22 June 2021 (22/06/2021)
246.1070
245.4480
246.2430
244.1680
245.2055
Monday 21 June 2021 (21/06/2021)
245.7890
245.8410
247.0960
244.7480
245.9220
Friday 18 June 2021 (18/06/2021)
247.5930
245.9150
249.6580
245.1020
247.3800
Thursday 17 June 2021 (17/06/2021)
251.6520
248.2570
249.9400
249.8300
249.8850
Wednesday 16 June 2021 (16/06/2021)
253.2320
251.3980
254.4210
250.9440
252.6825
Tuesday 15 June 2021 (15/06/2021)
253.4460
253.5530
254.8540
254.0430
254.4485