South African Rand-Ugandan Shilling History: 2021

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 254.854 on 15/06/2021

Lowest exchange rate of 2021: 215.862 on 26/11/2021

Average exchange rate of 2021: 235.5701

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ugandan Shilling on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
220.6290
219.6400
220.3350
218.7960
219.5655
Thursday 30 December 2021 (30/12/2021)
219.3220
220.4430
220.6730
218.6740
219.6735
Wednesday 29 December 2021 (29/12/2021)
223.6010
219.2000
223.3120
218.9740
221.1430
Tuesday 28 December 2021 (28/12/2021)
225.5750
223.5480
225.8040
221.1350
223.4695
Monday 27 December 2021 (27/12/2021)
225.7100
225.3210
226.1160
224.5150
225.3155
Friday 24 December 2021 (24/12/2021)
224.1920
225.1400
229.9840
223.4100
226.6970
Thursday 23 December 2021 (23/12/2021)
223.1240
224.7030
223.2980
222.3810
222.8395
Wednesday 22 December 2021 (22/12/2021)
221.7230
223.1850
222.6180
220.4620
221.5400
Tuesday 21 December 2021 (21/12/2021)
222.3780
221.2550
222.5700
220.5650
221.5675
Monday 20 December 2021 (20/12/2021)
222.7780
222.4770
223.6740
222.0090
222.8415
Friday 17 December 2021 (17/12/2021)
221.2220
222.3940
222.9840
220.2870
221.6355
Thursday 16 December 2021 (16/12/2021)
220.3710
222.0460
220.7900
220.0120
220.4010
Wednesday 15 December 2021 (15/12/2021)
220.1400
220.4460
221.5950
217.3400
219.4675
Tuesday 14 December 2021 (14/12/2021)
220.0420
219.4800
220.1110
218.1530
219.1320
Monday 13 December 2021 (13/12/2021)
220.1520
221.1280
221.0060
219.6280
220.3170
Friday 10 December 2021 (10/12/2021)
220.5570
219.2730
221.1940
218.4080
219.8010
Thursday 9 December 2021 (09/12/2021)
223.8330
221.4520
223.9420
220.5060
222.2240
Wednesday 8 December 2021 (08/12/2021)
222.6890
225.0670
225.9070
222.0560
223.9815
Tuesday 7 December 2021 (07/12/2021)
222.5950
223.1200
224.0480
221.0300
222.5390
Monday 6 December 2021 (06/12/2021)
220.3390
222.6310
223.4550
220.4880
221.9715
Friday 3 December 2021 (03/12/2021)
222.2430
219.7250
222.5520
220.1530
221.3525
Thursday 2 December 2021 (02/12/2021)
220.5830
221.9720
223.0420
220.1870
221.6145
Wednesday 1 December 2021 (01/12/2021)
222.7470
221.0740
223.9100
220.5450
222.2275

November

Tuesday 30 November 2021 (30/11/2021)
219.0850
222.9270
223.1390
217.6890
220.4140
Monday 29 November 2021 (29/11/2021)
218.6460
219.4400
219.5500
217.8300
218.6900
Friday 26 November 2021 (26/11/2021)
218.4040
216.7600
219.1520
215.8620
217.5070
Thursday 25 November 2021 (25/11/2021)
223.1390
218.6510
222.2900
219.7040
220.9970
Wednesday 24 November 2021 (24/11/2021)
223.1260
223.4920
224.0300
221.7340
222.8820
Tuesday 23 November 2021 (23/11/2021)
223.9600
222.9140
224.0420
223.1700
223.6060
Monday 22 November 2021 (22/11/2021)
225.5260
223.9810
225.3410
223.7540
224.5475
Friday 19 November 2021 (19/11/2021)
226.3790
224.7770
226.5850
224.8120
225.6985
Thursday 18 November 2021 (18/11/2021)
228.8560
226.6740
229.5130
225.0370
227.2750
Wednesday 17 November 2021 (17/11/2021)
226.7220
226.7280
227.2150
225.4330
226.3240
Tuesday 16 November 2021 (16/11/2021)
230.7860
225.9940
230.9840
225.2200
228.1020
Monday 15 November 2021 (15/11/2021)
228.5730
230.2490
231.3140
227.6870
229.5005
Friday 12 November 2021 (12/11/2021)
229.0630
228.5000
229.5310
226.7920
228.1615
Thursday 11 November 2021 (11/11/2021)
228.2530
228.8880
229.9510
227.6530
228.8020
Wednesday 10 November 2021 (10/11/2021)
232.3970
228.5840
232.3760
228.1840
230.2800
Tuesday 9 November 2021 (09/11/2021)
235.1910
232.9280
235.2130
232.2490
233.7310
Monday 8 November 2021 (08/11/2021)
232.8680
234.6390
235.2470
232.8510
234.0490
Friday 5 November 2021 (05/11/2021)
231.2960
233.1390
233.3200
229.7000
231.5100
Thursday 4 November 2021 (04/11/2021)
230.3850
232.7220
233.1710
229.0450
231.1080
Wednesday 3 November 2021 (03/11/2021)
228.9890
230.3320
231.1520
226.9040
229.0280
Tuesday 2 November 2021 (02/11/2021)
227.8810
228.9290
228.9740
227.2980
228.1360
Monday 1 November 2021 (01/11/2021)
233.3410
228.7890
231.4380
229.8480
230.6430

October

Friday 29 October 2021 (29/10/2021)
231.1130
232.7670
231.4790
229.5690
230.5240
Thursday 28 October 2021 (28/10/2021)
233.7100
232.0460
233.8720
231.4960
232.6840
Wednesday 27 October 2021 (27/10/2021)
238.0460
233.3640
236.5370
234.1140
235.3255
Tuesday 26 October 2021 (26/10/2021)
240.7110
238.5960
241.1180
237.6410
239.3795
Monday 25 October 2021 (25/10/2021)
238.7510
240.5090
240.7530
237.0610
238.9070
Friday 22 October 2021 (22/10/2021)
242.8060
238.9390
242.3670
240.0680
241.2175
Thursday 21 October 2021 (21/10/2021)
247.7380
242.7770
247.1590
243.0160
245.0875
Wednesday 20 October 2021 (20/10/2021)
248.6260
246.9850
247.3740
247.2850
247.3295
Tuesday 19 October 2021 (19/10/2021)
244.0610
248.4420
246.8520
245.5520
246.2020
Monday 18 October 2021 (18/10/2021)
245.1380
243.9020
245.3260
242.1250
243.7255
Friday 15 October 2021 (15/10/2021)
242.9100
244.7020
244.5310
242.5810
243.5560
Thursday 14 October 2021 (14/10/2021)
240.2300
243.1970
241.2610
240.5850
240.9230
Wednesday 13 October 2021 (13/10/2021)
238.6990
240.3030
241.0630
238.0070
239.5350
Tuesday 12 October 2021 (12/10/2021)
236.8440
238.7510
239.3290
236.1100
237.7195
Monday 11 October 2021 (11/10/2021)
237.8370
237.3800
237.8570
236.5560
237.2065
Friday 8 October 2021 (08/10/2021)
236.7790
237.5890
238.2590
236.6320
237.4455
Thursday 7 October 2021 (07/10/2021)
235.6000
236.3450
237.1280
235.3030
236.2155
Wednesday 6 October 2021 (06/10/2021)
235.0070
235.4600
235.7860
232.7770
234.2815
Tuesday 5 October 2021 (05/10/2021)
234.5490
234.9490
235.7820
233.6840
234.7330
Monday 4 October 2021 (04/10/2021)
235.5990
234.2650
235.7440
233.2830
234.5135
Friday 1 October 2021 (01/10/2021)
233.8240
234.8220
235.3090
232.8000
234.0545

September

Thursday 30 September 2021 (30/09/2021)
231.9170
233.4360
234.4020
230.9230
232.6625
Wednesday 29 September 2021 (29/09/2021)
231.3310
232.0600
233.3440
230.6450
231.9945
Tuesday 28 September 2021 (28/09/2021)
233.9280
232.4980
233.9320
231.7720
232.8520
Monday 27 September 2021 (27/09/2021)
234.4430
233.6630
235.0570
231.1600
233.1085
Friday 24 September 2021 (24/09/2021)
236.3760
234.1280
236.5440
232.8430
234.6935
Thursday 23 September 2021 (23/09/2021)
237.8540
236.4130
239.9170
235.7320
237.8245
Wednesday 22 September 2021 (22/09/2021)
236.4650
237.3340
238.2970
235.6580
236.9775
Tuesday 21 September 2021 (21/09/2021)
237.0340
236.4190
237.9470
235.4510
236.6990
Monday 20 September 2021 (20/09/2021)
237.9710
237.9930
238.2400
236.7020
237.4710
Friday 17 September 2021 (17/09/2021)
239.4830
238.8340
240.2040
237.3270
238.7655
Thursday 16 September 2021 (16/09/2021)
243.3400
240.0530
243.0070
240.1660
241.5865
Wednesday 15 September 2021 (15/09/2021)
244.1540
242.6920
244.7640
240.9300
242.8470
Tuesday 14 September 2021 (14/09/2021)
246.4770
245.0920
246.5360
243.6170
245.0765
Monday 13 September 2021 (13/09/2021)
246.6180
246.8600
247.8490
245.4850
246.6670
Friday 10 September 2021 (10/09/2021)
246.7150
246.2420
247.8470
245.9610
246.9040
Thursday 9 September 2021 (09/09/2021)
247.6510
246.0720
248.2190
245.1510
246.6850
Wednesday 8 September 2021 (08/09/2021)
244.6520
246.7300
247.5520
243.2940
245.4230
Tuesday 7 September 2021 (07/09/2021)
244.7030
244.7720
245.6480
242.8150
244.2315
Monday 6 September 2021 (06/09/2021)
243.6780
244.8370
245.4350
242.5040
243.9695
Friday 3 September 2021 (03/09/2021)
241.9130
242.8570
243.6250
240.8250
242.2250
Thursday 2 September 2021 (02/09/2021)
242.9590
241.5630
243.7280
240.3720
242.0500
Wednesday 1 September 2021 (01/09/2021)
241.7460
243.1570
243.3100
241.2070
242.2585

August

Tuesday 31 August 2021 (31/08/2021)
239.2090
241.7050
241.6030
238.2400
239.9215
Monday 30 August 2021 (30/08/2021)
237.1470
239.0650
239.4200
237.0700
238.2450
Friday 27 August 2021 (27/08/2021)
235.1040
236.8750
237.2510
234.2960
235.7735
Thursday 26 August 2021 (26/08/2021)
233.9170
235.4210
235.5900
232.9950
234.2925
Wednesday 25 August 2021 (25/08/2021)
233.3030
233.7010
234.4290
232.6050
233.5170
Tuesday 24 August 2021 (24/08/2021)
231.0360
233.2480
233.4330
230.6240
232.0285
Monday 23 August 2021 (23/08/2021)
229.4910
230.5190
231.5980
228.9270
230.2625
Friday 20 August 2021 (20/08/2021)
229.9630
228.8230
230.4020
227.3710
228.8865
Thursday 19 August 2021 (19/08/2021)
233.5330
231.0420
233.9340
229.7990
231.8665
Wednesday 18 August 2021 (18/08/2021)
235.0170
233.9220
235.9810
232.9080
234.4445
Tuesday 17 August 2021 (17/08/2021)
235.9560
235.8120
236.7320
234.2380
235.4850
Monday 16 August 2021 (16/08/2021)
237.6390
236.4810
237.6860
235.7210
236.7035
Friday 13 August 2021 (13/08/2021)
237.1310
237.0960
237.4080
235.5980
236.5030
Thursday 12 August 2021 (12/08/2021)
238.3350
237.7930
238.6560
236.5560
237.6060
Wednesday 11 August 2021 (11/08/2021)
236.6240
238.0890
239.3830
234.7610
237.0720
Tuesday 10 August 2021 (10/08/2021)
237.0950
237.0490
238.0090
235.6600
236.8345
Monday 9 August 2021 (09/08/2021)
239.9680
237.6480
239.9690
237.5760
238.7725
Friday 6 August 2021 (06/08/2021)
241.9900
239.8440
241.7540
239.6720
240.7130
Thursday 5 August 2021 (05/08/2021)
245.5260
241.7810
245.0940
238.5890
241.8415
Wednesday 4 August 2021 (04/08/2021)
246.3160
245.7060
246.6230
244.3340
245.4785
Tuesday 3 August 2021 (03/08/2021)
243.7980
246.4390
246.0880
243.8670
244.9775
Monday 2 August 2021 (02/08/2021)
241.0420
243.5690
244.6380
239.8150
242.2265

July

Friday 30 July 2021 (30/07/2021)
241.4960
242.2870
241.7020
240.7370
241.2195
Thursday 29 July 2021 (29/07/2021)
238.1020
241.8260
240.2290
238.7250
239.4770
Wednesday 28 July 2021 (28/07/2021)
237.9040
238.4720
238.7030
236.2140
237.4585
Tuesday 27 July 2021 (27/07/2021)
237.4640
236.8450
237.6770
235.4420
236.5595
Monday 26 July 2021 (26/07/2021)
236.5890
237.0190
237.0590
234.4100
235.7345
Friday 23 July 2021 (23/07/2021)
239.4280
235.6920
238.3550
236.7300
237.5425
Thursday 22 July 2021 (22/07/2021)
241.1870
239.0920
241.5610
238.3440
239.9525
Wednesday 21 July 2021 (21/07/2021)
241.3400
239.4430
240.7100
239.4450
240.0775
Tuesday 20 July 2021 (20/07/2021)
242.0300
241.0340
243.0730
240.7470
241.9100
Monday 19 July 2021 (19/07/2021)
244.4970
241.9620
243.0830
242.3190
242.7010
Friday 16 July 2021 (16/07/2021)
241.9450
245.0860
245.6020
241.2700
243.4360
Thursday 15 July 2021 (15/07/2021)
241.1850
242.4680
242.0090
240.5290
241.2690
Wednesday 14 July 2021 (14/07/2021)
239.1000
242.3310
243.1810
237.1720
240.1765
Tuesday 13 July 2021 (13/07/2021)
243.1650
238.9540
243.3910
238.0310
240.7110
Monday 12 July 2021 (12/07/2021)
246.1810
243.5800
245.8450
242.3000
244.0725
Friday 9 July 2021 (09/07/2021)
245.7400
245.5730
246.4840
244.5550
245.5195
Thursday 8 July 2021 (08/07/2021)
247.1010
245.6840
246.1510
244.9040
245.5275
Wednesday 7 July 2021 (07/07/2021)
246.0870
246.6160
247.5370
245.8850
246.7110
Tuesday 6 July 2021 (06/07/2021)
248.4400
246.8700
248.3510
246.4180
247.3845
Monday 5 July 2021 (05/07/2021)
247.2040
248.0670
247.2580
247.2530
247.2555
Friday 2 July 2021 (02/07/2021)
243.9510
246.0600
246.4290
242.5820
244.5055
Thursday 1 July 2021 (01/07/2021)
246.9040
244.9920
247.1230
243.9620
245.5425

June

Wednesday 30 June 2021 (30/06/2021)
246.6150
248.0940
248.5250
245.8670
247.1960
Tuesday 29 June 2021 (29/06/2021)
245.8680
245.3900
246.3230
244.5250
245.4240
Monday 28 June 2021 (28/06/2021)
248.6240
247.5790
249.0320
246.6370
247.8345
Friday 25 June 2021 (25/06/2021)
248.1870
249.2070
250.7300
247.8240
249.2770
Thursday 24 June 2021 (24/06/2021)
247.7020
247.8420
248.2790
246.3350
247.3070
Wednesday 23 June 2021 (23/06/2021)
245.7160
247.4360
247.3060
246.7020
247.0040
Tuesday 22 June 2021 (22/06/2021)
246.1070
245.4480
246.2430
244.1680
245.2055
Monday 21 June 2021 (21/06/2021)
245.7890
245.8410
247.0960
244.7480
245.9220
Friday 18 June 2021 (18/06/2021)
247.5930
245.9150
249.6580
245.1020
247.3800
Thursday 17 June 2021 (17/06/2021)
251.6520
248.2570
249.9400
249.8300
249.8850
Wednesday 16 June 2021 (16/06/2021)
253.2320
251.3980
254.4210
250.9440
252.6825
Tuesday 15 June 2021 (15/06/2021)
253.4460
253.5530
254.8540
254.0430
254.4485