South African Rand-Ugandan Shilling History: 2020

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 261.998, reached on 01/01/2020

The lowest level of 2020 was 193.608 reached 06/04/2020

The average level of 2020 was 224.8631

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/UGX Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
215.0290
214.6830
215.9070
214.4730
215.1900
Tuesday 16 June 2020 (16/06/2020)
213.8830
215.4640
215.8350
214.6500
215.2425
Monday 15 June 2020 (15/06/2020)
215.2620
213.5930
215.0520
213.0970
214.0745
Friday 12 June 2020 (12/06/2020)
216.2720
217.6410
218.1630
215.4340
216.7985
Thursday 11 June 2020 (11/06/2020)
223.4790
216.7000
223.3370
216.5980
219.9675
Wednesday 10 June 2020 (10/06/2020)
221.1830
224.0700
223.9060
221.8780
222.8920
Tuesday 9 June 2020 (09/06/2020)
220.8400
221.0610
221.1520
219.2230
220.1875
Monday 8 June 2020 (08/06/2020)
220.5420
219.8340
220.0600
219.7620
219.9110
Friday 5 June 2020 (05/06/2020)
217.7160
218.5960
218.8320
217.1420
217.9870
Thursday 4 June 2020 (04/06/2020)
219.4360
219.0970
220.7020
218.3850
219.5435
Wednesday 3 June 2020 (03/06/2020)
216.9520
220.6720
220.2900
217.0750
218.6825
Tuesday 2 June 2020 (02/06/2020)
215.2800
216.6850
217.5380
213.5950
215.5665
Monday 1 June 2020 (01/06/2020)
213.4490
213.3910
215.4800
212.8000
214.1400

May

Friday 29 May 2020 (29/05/2020)
212.7390
213.0390
213.4000
211.3900
212.3950
Thursday 28 May 2020 (28/05/2020)
215.9100
212.9110
216.2740
212.7280
214.5010
Wednesday 27 May 2020 (27/05/2020)
215.1690
217.0820
216.9570
214.2580
215.6075
Tuesday 26 May 2020 (26/05/2020)
212.6520
215.1600
214.6440
214.2810
214.4625
Monday 25 May 2020 (25/05/2020)
213.3660
212.3060
213.9110
211.4110
212.6610
Friday 22 May 2020 (22/05/2020)
213.9640
213.1560
213.2590
211.1410
212.2000
Thursday 21 May 2020 (21/05/2020)
208.4640
213.3030
213.5700
208.2510
210.9105
Wednesday 20 May 2020 (20/05/2020)
205.2460
209.7130
210.1340
205.1360
207.6350
Tuesday 19 May 2020 (19/05/2020)
202.6390
204.5810
204.2710
203.8700
204.0705
Monday 18 May 2020 (18/05/2020)
201.6330
203.0680
203.1460
202.1930
202.6695
Friday 15 May 2020 (15/05/2020)
202.7960
203.1530
204.0090
202.0940
203.0515
Thursday 14 May 2020 (14/05/2020)
203.5070
202.7840
203.1770
201.5460
202.3615
Wednesday 13 May 2020 (13/05/2020)
203.6260
203.6750
204.5310
202.7010
203.6160
Tuesday 12 May 2020 (12/05/2020)
203.8950
205.4290
206.1960
203.0520
204.6240
Monday 11 May 2020 (11/05/2020)
205.2140
203.5470
205.1150
204.6130
204.8640
Friday 8 May 2020 (08/05/2020)
201.7170
204.6580
204.3570
202.2810
203.3190
Thursday 7 May 2020 (07/05/2020)
199.9790
202.2480
203.0090
199.9760
201.4925
Wednesday 6 May 2020 (06/05/2020)
202.7200
200.7490
204.1060
200.7030
202.4045
Tuesday 5 May 2020 (05/05/2020)
204.0790
202.9310
204.9760
203.5440
204.2600
Monday 4 May 2020 (04/05/2020)
197.3320
202.7950
202.3590
197.8610
200.1100
Friday 1 May 2020 (01/05/2020)
201.2560
199.8270
201.6050
197.9890
199.7970

April

Thursday 30 April 2020 (30/04/2020)
206.7340
201.4990
208.1630
200.6280
204.3955
Wednesday 29 April 2020 (29/04/2020)
203.5350
206.6180
206.9270
203.0510
204.9890
Tuesday 28 April 2020 (28/04/2020)
200.3710
203.3730
203.1850
200.6000
201.8925
Monday 27 April 2020 (27/04/2020)
197.2730
200.3650
199.3730
198.4990
198.9360
Friday 24 April 2020 (24/04/2020)
196.3070
198.0350
199.1200
196.7940
197.9570
Thursday 23 April 2020 (23/04/2020)
198.5200
196.3590
198.5500
196.0560
197.3030
Wednesday 22 April 2020 (22/04/2020)
196.4480
198.0240
198.1430
197.0960
197.6195
Tuesday 21 April 2020 (21/04/2020)
198.6040
197.7400
198.6700
196.3290
197.4995
Monday 20 April 2020 (20/04/2020)
198.1030
198.8420
199.7910
197.0530
198.4220
Friday 17 April 2020 (17/04/2020)
200.1090
198.1210
199.9730
197.2810
198.6270
Thursday 16 April 2020 (16/04/2020)
198.9540
199.7780
201.1550
197.2360
199.1955
Wednesday 15 April 2020 (15/04/2020)
202.6450
198.5550
201.2930
199.1740
200.2335
Tuesday 14 April 2020 (14/04/2020)
205.4950
202.0440
206.5880
200.5730
203.5805
Monday 13 April 2020 (13/04/2020)
206.4100
205.0030
206.9130
204.2280
205.5705
Friday 10 April 2020 (10/04/2020)
206.3290
207.5360
207.9470
205.8690
206.9080
Thursday 9 April 2020 (09/04/2020)
207.0520
207.2200
209.3970
206.7430
208.0700
Wednesday 8 April 2020 (08/04/2020)
204.6350
206.0240
205.9570
204.6620
205.3095
Tuesday 7 April 2020 (07/04/2020)
199.6610
204.1630
204.3100
199.8800
202.0950
Monday 6 April 2020 (06/04/2020)
194.2220
200.6780
201.3470
193.6080
197.4775
Friday 3 April 2020 (03/04/2020)
204.2840
196.5110
200.8860
199.5860
200.2360
Thursday 2 April 2020 (02/04/2020)
205.9030
204.0630
207.3270
202.4550
204.8910
Wednesday 1 April 2020 (01/04/2020)
208.9550
205.8140
209.9300
205.4510
207.6905

March

Tuesday 31 March 2020 (31/03/2020)
210.1270
209.6720
210.9440
209.1840
210.0640
Monday 30 March 2020 (30/03/2020)
208.5550
210.1500
211.2000
208.5760
209.8880
Friday 27 March 2020 (27/03/2020)
220.2230
210.2700
218.8370
211.4780
215.1575
Thursday 26 March 2020 (26/03/2020)
221.5060
217.7940
221.8200
217.5440
219.6820
Wednesday 25 March 2020 (25/03/2020)
221.5980
223.8880
226.0420
220.3090
223.1755
Tuesday 24 March 2020 (24/03/2020)
214.6110
220.0680
217.9430
216.2770
217.1100
Monday 23 March 2020 (23/03/2020)
213.8760
214.8210
216.8260
211.7370
214.2815
Friday 20 March 2020 (20/03/2020)
220.1080
217.0170
220.8360
214.4930
217.6645
Thursday 19 March 2020 (19/03/2020)
218.0130
218.6130
219.8640
213.3730
216.6185
Wednesday 18 March 2020 (18/03/2020)
224.6080
224.1460
226.9170
221.2310
224.0740
Tuesday 17 March 2020 (17/03/2020)
223.0040
223.7270
225.6920
222.6170
224.1545
Monday 16 March 2020 (16/03/2020)
225.4450
223.7680
227.5030
220.7490
224.1260
Friday 13 March 2020 (13/03/2020)
222.3650
230.6040
232.0350
222.2190
227.1270
Thursday 12 March 2020 (12/03/2020)
226.5110
224.5790
231.2720
223.5740
227.4230
Wednesday 11 March 2020 (11/03/2020)
230.7990
227.3870
230.7950
227.2670
229.0310
Tuesday 10 March 2020 (10/03/2020)
229.4270
232.3290
233.9810
228.5820
231.2815
Monday 9 March 2020 (09/03/2020)
226.5410
229.5000
228.9480
216.9550
222.9515
Friday 6 March 2020 (06/03/2020)
234.5060
233.7190
234.9810
232.7480
233.8645
Thursday 5 March 2020 (05/03/2020)
239.9510
235.0080
240.1760
233.9770
237.0765
Wednesday 4 March 2020 (04/03/2020)
236.6400
238.6820
240.0030
237.3250
238.6640
Tuesday 3 March 2020 (03/03/2020)
237.9920
236.9940
239.8940
234.1290
237.0115
Monday 2 March 2020 (02/03/2020)
231.7260
238.4690
238.6240
232.1390
235.3815

February

Friday 28 February 2020 (28/02/2020)
236.1320
235.3170
236.3220
233.0480
234.6850
Thursday 27 February 2020 (27/02/2020)
238.0910
236.8070
238.3030
236.4930
237.3980
Wednesday 26 February 2020 (26/02/2020)
238.4210
238.6660
241.4150
237.2810
239.3480
Tuesday 25 February 2020 (25/02/2020)
239.5140
238.4170
240.5220
237.4490
238.9855
Monday 24 February 2020 (24/02/2020)
240.3720
239.5400
240.5760
239.1930
239.8845
Friday 21 February 2020 (21/02/2020)
240.3950
241.9180
241.5770
239.9600
240.7685
Thursday 20 February 2020 (20/02/2020)
241.4440
239.9640
241.3810
239.2580
240.3195
Wednesday 19 February 2020 (19/02/2020)
242.3030
242.9640
243.5130
242.1890
242.8510
Tuesday 18 February 2020 (18/02/2020)
242.0820
242.4920
242.4320
240.8130
241.6225
Monday 17 February 2020 (17/02/2020)
243.4300
242.0790
243.6440
242.1740
242.9090
Friday 14 February 2020 (14/02/2020)
243.2660
242.9920
244.7570
242.9490
243.8530
Thursday 13 February 2020 (13/02/2020)
244.6930
241.7830
244.8640
241.7290
243.2965
Wednesday 12 February 2020 (12/02/2020)
245.6050
244.1640
246.3590
244.1110
245.2350
Tuesday 11 February 2020 (11/02/2020)
243.6750
244.9290
245.3660
243.5500
244.4580
Monday 10 February 2020 (10/02/2020)
241.0920
242.8890
242.7990
240.4590
241.6290
Friday 7 February 2020 (07/02/2020)
244.4020
242.0770
244.1440
240.6430
242.3935
Thursday 6 February 2020 (06/02/2020)
247.1810
244.4170
246.8670
245.2660
246.0665
Wednesday 5 February 2020 (05/02/2020)
246.0840
247.8800
248.3200
245.7220
247.0210
Tuesday 4 February 2020 (04/02/2020)
244.0400
245.6170
246.5150
244.6020
245.5585
Monday 3 February 2020 (03/02/2020)
241.3750
245.1960
245.5400
241.3130
243.4265

January

Friday 31 January 2020 (31/01/2020)
246.7800
240.9800
246.8580
240.5300
243.6940
Thursday 30 January 2020 (30/01/2020)
249.3330
246.3190
249.4490
244.6270
247.0380
Wednesday 29 January 2020 (29/01/2020)
250.0020
249.5360
250.2860
249.1460
249.7160
Tuesday 28 January 2020 (28/01/2020)
249.7320
249.8870
250.2930
248.7460
249.5195
Monday 27 January 2020 (27/01/2020)
251.6610
249.7280
252.2370
248.7590
250.4980
Friday 24 January 2020 (24/01/2020)
253.8390
252.8780
253.7600
253.2340
253.4970
Thursday 23 January 2020 (23/01/2020)
253.0530
253.0310
254.4160
252.1020
253.2590
Wednesday 22 January 2020 (22/01/2020)
251.7250
252.7500
253.1580
251.7120
252.4350
Tuesday 21 January 2020 (21/01/2020)
250.3940
251.5440
250.7240
250.3650
250.5445
Monday 20 January 2020 (20/01/2020)
251.3710
250.3270
251.7710
250.2630
251.0170
Friday 17 January 2020 (17/01/2020)
252.5750
252.0480
252.7490
252.1190
252.4340
Thursday 16 January 2020 (16/01/2020)
254.4410
251.9900
253.3410
252.9080
253.1245
Wednesday 15 January 2020 (15/01/2020)
252.1250
253.9280
253.5080
253.4350
253.4715
Tuesday 14 January 2020 (14/01/2020)
252.1150
251.4120
252.6040
250.9270
251.7655
Monday 13 January 2020 (13/01/2020)
252.6760
251.9260
252.8860
251.3960
252.1410
Friday 10 January 2020 (10/01/2020)
256.3050
253.2770
256.2510
253.7340
254.9925
Thursday 9 January 2020 (09/01/2020)
258.8370
255.5430
258.3240
258.0270
258.1755
Wednesday 8 January 2020 (08/01/2020)
256.0540
258.5610
259.2340
254.6490
256.9415
Tuesday 7 January 2020 (07/01/2020)
258.5870
256.1370
259.0340
256.4340
257.7340
Monday 6 January 2020 (06/01/2020)
254.1660
257.9590
256.6550
254.8980
255.7765
Friday 3 January 2020 (03/01/2020)
257.8670
254.8100
257.4850
254.3130
255.8990
Thursday 2 January 2020 (02/01/2020)
259.2490
258.3550
260.0030
258.8790
259.4410
Wednesday 1 January 2020 (01/01/2020)
260.3380
260.2330
261.9980
259.9480
260.9730