South African Rand-Ugandan Shilling History: 2020
Go
Set AlertDaily ZAR/UGX rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 261.998 on 01/01/2020
Lowest exchange rate of 2020: 193.608 on 06/04/2020
Average exchange rate of 2020: 224.8631
Historical Graph For Converting South African Rands into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Ugandan Shilling on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
June | |||||
| Wednesday 17 June 2020 (17/06/2020) | 215.0290 | 214.6830 | 215.9070 | 214.4730 | 215.1900 |
| Tuesday 16 June 2020 (16/06/2020) | 213.8830 | 215.4640 | 215.8350 | 214.6500 | 215.2425 |
| Monday 15 June 2020 (15/06/2020) | 215.2620 | 213.5930 | 215.0520 | 213.0970 | 214.0745 |
| Friday 12 June 2020 (12/06/2020) | 216.2720 | 217.6410 | 218.1630 | 215.4340 | 216.7985 |
| Thursday 11 June 2020 (11/06/2020) | 223.4790 | 216.7000 | 223.3370 | 216.5980 | 219.9675 |
| Wednesday 10 June 2020 (10/06/2020) | 221.1830 | 224.0700 | 223.9060 | 221.8780 | 222.8920 |
| Tuesday 9 June 2020 (09/06/2020) | 220.8400 | 221.0610 | 221.1520 | 219.2230 | 220.1875 |
| Monday 8 June 2020 (08/06/2020) | 220.5420 | 219.8340 | 220.0600 | 219.7620 | 219.9110 |
| Friday 5 June 2020 (05/06/2020) | 217.7160 | 218.5960 | 218.8320 | 217.1420 | 217.9870 |
| Thursday 4 June 2020 (04/06/2020) | 219.4360 | 219.0970 | 220.7020 | 218.3850 | 219.5435 |
| Wednesday 3 June 2020 (03/06/2020) | 216.9520 | 220.6720 | 220.2900 | 217.0750 | 218.6825 |
| Tuesday 2 June 2020 (02/06/2020) | 215.2800 | 216.6850 | 217.5380 | 213.5950 | 215.5665 |
| Monday 1 June 2020 (01/06/2020) | 213.4490 | 213.3910 | 215.4800 | 212.8000 | 214.1400 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 212.7390 | 213.0390 | 213.4000 | 211.3900 | 212.3950 |
| Thursday 28 May 2020 (28/05/2020) | 215.9100 | 212.9110 | 216.2740 | 212.7280 | 214.5010 |
| Wednesday 27 May 2020 (27/05/2020) | 215.1690 | 217.0820 | 216.9570 | 214.2580 | 215.6075 |
| Tuesday 26 May 2020 (26/05/2020) | 212.6520 | 215.1600 | 214.6440 | 214.2810 | 214.4625 |
| Monday 25 May 2020 (25/05/2020) | 213.3660 | 212.3060 | 213.9110 | 211.4110 | 212.6610 |
| Friday 22 May 2020 (22/05/2020) | 213.9640 | 213.1560 | 213.2590 | 211.1410 | 212.2000 |
| Thursday 21 May 2020 (21/05/2020) | 208.4640 | 213.3030 | 213.5700 | 208.2510 | 210.9105 |
| Wednesday 20 May 2020 (20/05/2020) | 205.2460 | 209.7130 | 210.1340 | 205.1360 | 207.6350 |
| Tuesday 19 May 2020 (19/05/2020) | 202.6390 | 204.5810 | 204.2710 | 203.8700 | 204.0705 |
| Monday 18 May 2020 (18/05/2020) | 201.6330 | 203.0680 | 203.1460 | 202.1930 | 202.6695 |
| Friday 15 May 2020 (15/05/2020) | 202.7960 | 203.1530 | 204.0090 | 202.0940 | 203.0515 |
| Thursday 14 May 2020 (14/05/2020) | 203.5070 | 202.7840 | 203.1770 | 201.5460 | 202.3615 |
| Wednesday 13 May 2020 (13/05/2020) | 203.6260 | 203.6750 | 204.5310 | 202.7010 | 203.6160 |
| Tuesday 12 May 2020 (12/05/2020) | 203.8950 | 205.4290 | 206.1960 | 203.0520 | 204.6240 |
| Monday 11 May 2020 (11/05/2020) | 205.2140 | 203.5470 | 205.1150 | 204.6130 | 204.8640 |
| Friday 8 May 2020 (08/05/2020) | 201.7170 | 204.6580 | 204.3570 | 202.2810 | 203.3190 |
| Thursday 7 May 2020 (07/05/2020) | 199.9790 | 202.2480 | 203.0090 | 199.9760 | 201.4925 |
| Wednesday 6 May 2020 (06/05/2020) | 202.7200 | 200.7490 | 204.1060 | 200.7030 | 202.4045 |
| Tuesday 5 May 2020 (05/05/2020) | 204.0790 | 202.9310 | 204.9760 | 203.5440 | 204.2600 |
| Monday 4 May 2020 (04/05/2020) | 197.3320 | 202.7950 | 202.3590 | 197.8610 | 200.1100 |
| Friday 1 May 2020 (01/05/2020) | 201.2560 | 199.8270 | 201.6050 | 197.9890 | 199.7970 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 206.7340 | 201.4990 | 208.1630 | 200.6280 | 204.3955 |
| Wednesday 29 April 2020 (29/04/2020) | 203.5350 | 206.6180 | 206.9270 | 203.0510 | 204.9890 |
| Tuesday 28 April 2020 (28/04/2020) | 200.3710 | 203.3730 | 203.1850 | 200.6000 | 201.8925 |
| Monday 27 April 2020 (27/04/2020) | 197.2730 | 200.3650 | 199.3730 | 198.4990 | 198.9360 |
| Friday 24 April 2020 (24/04/2020) | 196.3070 | 198.0350 | 199.1200 | 196.7940 | 197.9570 |
| Thursday 23 April 2020 (23/04/2020) | 198.5200 | 196.3590 | 198.5500 | 196.0560 | 197.3030 |
| Wednesday 22 April 2020 (22/04/2020) | 196.4480 | 198.0240 | 198.1430 | 197.0960 | 197.6195 |
| Tuesday 21 April 2020 (21/04/2020) | 198.6040 | 197.7400 | 198.6700 | 196.3290 | 197.4995 |
| Monday 20 April 2020 (20/04/2020) | 198.1030 | 198.8420 | 199.7910 | 197.0530 | 198.4220 |
| Friday 17 April 2020 (17/04/2020) | 200.1090 | 198.1210 | 199.9730 | 197.2810 | 198.6270 |
| Thursday 16 April 2020 (16/04/2020) | 198.9540 | 199.7780 | 201.1550 | 197.2360 | 199.1955 |
| Wednesday 15 April 2020 (15/04/2020) | 202.6450 | 198.5550 | 201.2930 | 199.1740 | 200.2335 |
| Tuesday 14 April 2020 (14/04/2020) | 205.4950 | 202.0440 | 206.5880 | 200.5730 | 203.5805 |
| Monday 13 April 2020 (13/04/2020) | 206.4100 | 205.0030 | 206.9130 | 204.2280 | 205.5705 |
| Friday 10 April 2020 (10/04/2020) | 206.3290 | 207.5360 | 207.9470 | 205.8690 | 206.9080 |
| Thursday 9 April 2020 (09/04/2020) | 207.0520 | 207.2200 | 209.3970 | 206.7430 | 208.0700 |
| Wednesday 8 April 2020 (08/04/2020) | 204.6350 | 206.0240 | 205.9570 | 204.6620 | 205.3095 |
| Tuesday 7 April 2020 (07/04/2020) | 199.6610 | 204.1630 | 204.3100 | 199.8800 | 202.0950 |
| Monday 6 April 2020 (06/04/2020) | 194.2220 | 200.6780 | 201.3470 | 193.6080 | 197.4775 |
| Friday 3 April 2020 (03/04/2020) | 204.2840 | 196.5110 | 200.8860 | 199.5860 | 200.2360 |
| Thursday 2 April 2020 (02/04/2020) | 205.9030 | 204.0630 | 207.3270 | 202.4550 | 204.8910 |
| Wednesday 1 April 2020 (01/04/2020) | 208.9550 | 205.8140 | 209.9300 | 205.4510 | 207.6905 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 210.1270 | 209.6720 | 210.9440 | 209.1840 | 210.0640 |
| Monday 30 March 2020 (30/03/2020) | 208.5550 | 210.1500 | 211.2000 | 208.5760 | 209.8880 |
| Friday 27 March 2020 (27/03/2020) | 220.2230 | 210.2700 | 218.8370 | 211.4780 | 215.1575 |
| Thursday 26 March 2020 (26/03/2020) | 221.5060 | 217.7940 | 221.8200 | 217.5440 | 219.6820 |
| Wednesday 25 March 2020 (25/03/2020) | 221.5980 | 223.8880 | 226.0420 | 220.3090 | 223.1755 |
| Tuesday 24 March 2020 (24/03/2020) | 214.6110 | 220.0680 | 217.9430 | 216.2770 | 217.1100 |
| Monday 23 March 2020 (23/03/2020) | 213.8760 | 214.8210 | 216.8260 | 211.7370 | 214.2815 |
| Friday 20 March 2020 (20/03/2020) | 220.1080 | 217.0170 | 220.8360 | 214.4930 | 217.6645 |
| Thursday 19 March 2020 (19/03/2020) | 218.0130 | 218.6130 | 219.8640 | 213.3730 | 216.6185 |
| Wednesday 18 March 2020 (18/03/2020) | 224.6080 | 224.1460 | 226.9170 | 221.2310 | 224.0740 |
| Tuesday 17 March 2020 (17/03/2020) | 223.0040 | 223.7270 | 225.6920 | 222.6170 | 224.1545 |
| Monday 16 March 2020 (16/03/2020) | 225.4450 | 223.7680 | 227.5030 | 220.7490 | 224.1260 |
| Friday 13 March 2020 (13/03/2020) | 222.3650 | 230.6040 | 232.0350 | 222.2190 | 227.1270 |
| Thursday 12 March 2020 (12/03/2020) | 226.5110 | 224.5790 | 231.2720 | 223.5740 | 227.4230 |
| Wednesday 11 March 2020 (11/03/2020) | 230.7990 | 227.3870 | 230.7950 | 227.2670 | 229.0310 |
| Tuesday 10 March 2020 (10/03/2020) | 229.4270 | 232.3290 | 233.9810 | 228.5820 | 231.2815 |
| Monday 9 March 2020 (09/03/2020) | 226.5410 | 229.5000 | 228.9480 | 216.9550 | 222.9515 |
| Friday 6 March 2020 (06/03/2020) | 234.5060 | 233.7190 | 234.9810 | 232.7480 | 233.8645 |
| Thursday 5 March 2020 (05/03/2020) | 239.9510 | 235.0080 | 240.1760 | 233.9770 | 237.0765 |
| Wednesday 4 March 2020 (04/03/2020) | 236.6400 | 238.6820 | 240.0030 | 237.3250 | 238.6640 |
| Tuesday 3 March 2020 (03/03/2020) | 237.9920 | 236.9940 | 239.8940 | 234.1290 | 237.0115 |
| Monday 2 March 2020 (02/03/2020) | 231.7260 | 238.4690 | 238.6240 | 232.1390 | 235.3815 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 236.1320 | 235.3170 | 236.3220 | 233.0480 | 234.6850 |
| Thursday 27 February 2020 (27/02/2020) | 238.0910 | 236.8070 | 238.3030 | 236.4930 | 237.3980 |
| Wednesday 26 February 2020 (26/02/2020) | 238.4210 | 238.6660 | 241.4150 | 237.2810 | 239.3480 |
| Tuesday 25 February 2020 (25/02/2020) | 239.5140 | 238.4170 | 240.5220 | 237.4490 | 238.9855 |
| Monday 24 February 2020 (24/02/2020) | 240.3720 | 239.5400 | 240.5760 | 239.1930 | 239.8845 |
| Friday 21 February 2020 (21/02/2020) | 240.3950 | 241.9180 | 241.5770 | 239.9600 | 240.7685 |
| Thursday 20 February 2020 (20/02/2020) | 241.4440 | 239.9640 | 241.3810 | 239.2580 | 240.3195 |
| Wednesday 19 February 2020 (19/02/2020) | 242.3030 | 242.9640 | 243.5130 | 242.1890 | 242.8510 |
| Tuesday 18 February 2020 (18/02/2020) | 242.0820 | 242.4920 | 242.4320 | 240.8130 | 241.6225 |
| Monday 17 February 2020 (17/02/2020) | 243.4300 | 242.0790 | 243.6440 | 242.1740 | 242.9090 |
| Friday 14 February 2020 (14/02/2020) | 243.2660 | 242.9920 | 244.7570 | 242.9490 | 243.8530 |
| Thursday 13 February 2020 (13/02/2020) | 244.6930 | 241.7830 | 244.8640 | 241.7290 | 243.2965 |
| Wednesday 12 February 2020 (12/02/2020) | 245.6050 | 244.1640 | 246.3590 | 244.1110 | 245.2350 |
| Tuesday 11 February 2020 (11/02/2020) | 243.6750 | 244.9290 | 245.3660 | 243.5500 | 244.4580 |
| Monday 10 February 2020 (10/02/2020) | 241.0920 | 242.8890 | 242.7990 | 240.4590 | 241.6290 |
| Friday 7 February 2020 (07/02/2020) | 244.4020 | 242.0770 | 244.1440 | 240.6430 | 242.3935 |
| Thursday 6 February 2020 (06/02/2020) | 247.1810 | 244.4170 | 246.8670 | 245.2660 | 246.0665 |
| Wednesday 5 February 2020 (05/02/2020) | 246.0840 | 247.8800 | 248.3200 | 245.7220 | 247.0210 |
| Tuesday 4 February 2020 (04/02/2020) | 244.0400 | 245.6170 | 246.5150 | 244.6020 | 245.5585 |
| Monday 3 February 2020 (03/02/2020) | 241.3750 | 245.1960 | 245.5400 | 241.3130 | 243.4265 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 246.7800 | 240.9800 | 246.8580 | 240.5300 | 243.6940 |
| Thursday 30 January 2020 (30/01/2020) | 249.3330 | 246.3190 | 249.4490 | 244.6270 | 247.0380 |
| Wednesday 29 January 2020 (29/01/2020) | 250.0020 | 249.5360 | 250.2860 | 249.1460 | 249.7160 |
| Tuesday 28 January 2020 (28/01/2020) | 249.7320 | 249.8870 | 250.2930 | 248.7460 | 249.5195 |
| Monday 27 January 2020 (27/01/2020) | 251.6610 | 249.7280 | 252.2370 | 248.7590 | 250.4980 |
| Friday 24 January 2020 (24/01/2020) | 253.8390 | 252.8780 | 253.7600 | 253.2340 | 253.4970 |
| Thursday 23 January 2020 (23/01/2020) | 253.0530 | 253.0310 | 254.4160 | 252.1020 | 253.2590 |
| Wednesday 22 January 2020 (22/01/2020) | 251.7250 | 252.7500 | 253.1580 | 251.7120 | 252.4350 |
| Tuesday 21 January 2020 (21/01/2020) | 250.3940 | 251.5440 | 250.7240 | 250.3650 | 250.5445 |
| Monday 20 January 2020 (20/01/2020) | 251.3710 | 250.3270 | 251.7710 | 250.2630 | 251.0170 |
| Friday 17 January 2020 (17/01/2020) | 252.5750 | 252.0480 | 252.7490 | 252.1190 | 252.4340 |
| Thursday 16 January 2020 (16/01/2020) | 254.4410 | 251.9900 | 253.3410 | 252.9080 | 253.1245 |
| Wednesday 15 January 2020 (15/01/2020) | 252.1250 | 253.9280 | 253.5080 | 253.4350 | 253.4715 |
| Tuesday 14 January 2020 (14/01/2020) | 252.1150 | 251.4120 | 252.6040 | 250.9270 | 251.7655 |
| Monday 13 January 2020 (13/01/2020) | 252.6760 | 251.9260 | 252.8860 | 251.3960 | 252.1410 |
| Friday 10 January 2020 (10/01/2020) | 256.3050 | 253.2770 | 256.2510 | 253.7340 | 254.9925 |
| Thursday 9 January 2020 (09/01/2020) | 258.8370 | 255.5430 | 258.3240 | 258.0270 | 258.1755 |
| Wednesday 8 January 2020 (08/01/2020) | 256.0540 | 258.5610 | 259.2340 | 254.6490 | 256.9415 |
| Tuesday 7 January 2020 (07/01/2020) | 258.5870 | 256.1370 | 259.0340 | 256.4340 | 257.7340 |
| Monday 6 January 2020 (06/01/2020) | 254.1660 | 257.9590 | 256.6550 | 254.8980 | 255.7765 |
| Friday 3 January 2020 (03/01/2020) | 257.8670 | 254.8100 | 257.4850 | 254.3130 | 255.8990 |
| Thursday 2 January 2020 (02/01/2020) | 259.2490 | 258.3550 | 260.0030 | 258.8790 | 259.4410 |
| Wednesday 1 January 2020 (01/01/2020) | 260.3380 | 260.2330 | 261.9980 | 259.9480 | 260.9730 |