South African Rand-Ugandan Shilling History: 2019

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 274.388, reached on 01/02/2019

The lowest level of 2019 was 235.766 reached 29/08/2019

The average level of 2019 was 253.9203

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/UGX Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
257.0700
257.8780
258.4390
257.4500
257.9445
Monday 30 December 2019 (30/12/2019)
257.0480
257.5050
258.5220
256.8960
257.7090
Friday 27 December 2019 (27/12/2019)
255.7510
258.4110
257.3110
256.9210
257.1160
Thursday 26 December 2019 (26/12/2019)
255.8530
255.6600
256.2690
255.0760
255.6725
Wednesday 25 December 2019 (25/12/2019)
257.3340
255.8160
257.3340
255.6290
256.4815
Tuesday 24 December 2019 (24/12/2019)
254.6220
256.5890
256.8010
254.5270
255.6640
Monday 23 December 2019 (23/12/2019)
254.9570
255.6090
256.6310
254.5650
255.5980
Friday 20 December 2019 (20/12/2019)
254.8730
255.2680
255.5640
253.9560
254.7600
Thursday 19 December 2019 (19/12/2019)
253.6850
256.6600
256.9360
252.5310
254.7335
Wednesday 18 December 2019 (18/12/2019)
252.3220
253.7820
254.7820
251.2490
253.0155
Tuesday 17 December 2019 (17/12/2019)
252.9620
252.2190
252.6520
252.1480
252.4000
Monday 16 December 2019 (16/12/2019)
251.3480
254.6330
255.3130
250.2280
252.7705
Friday 13 December 2019 (13/12/2019)
250.8220
251.4040
252.9990
249.6480
251.3235
Thursday 12 December 2019 (12/12/2019)
246.5440
246.4070
251.2060
245.0600
248.1330
Wednesday 11 December 2019 (11/12/2019)
246.2140
246.5920
247.1300
245.4550
246.2925
Tuesday 10 December 2019 (10/12/2019)
248.6140
247.2480
249.4080
245.1460
247.2770
Monday 9 December 2019 (09/12/2019)
248.7760
248.9280
249.4410
248.7840
249.1125
Friday 6 December 2019 (06/12/2019)
248.9020
249.2530
249.8670
248.6810
249.2740
Thursday 5 December 2019 (05/12/2019)
249.8190
248.8100
250.1250
247.9140
249.0195
Wednesday 4 December 2019 (04/12/2019)
250.2080
249.2870
250.8000
248.7190
249.7595
Tuesday 3 December 2019 (03/12/2019)
249.6090
250.4440
250.0400
249.3350
249.6875
Monday 2 December 2019 (02/12/2019)
249.3930
250.8340
251.0740
248.5850
249.8295

November

Friday 29 November 2019 (29/11/2019)
248.5400
249.0850
250.1570
247.7100
248.9335
Thursday 28 November 2019 (28/11/2019)
247.3660
248.7860
249.4150
246.8980
248.1565
Wednesday 27 November 2019 (27/11/2019)
247.4520
246.6290
248.7650
246.3930
247.5790
Tuesday 26 November 2019 (26/11/2019)
247.9240
247.8770
248.3910
247.0250
247.7080
Monday 25 November 2019 (25/11/2019)
248.9190
247.3600
249.9900
247.0430
248.5165
Friday 22 November 2019 (22/11/2019)
248.9500
248.9130
249.7440
248.2820
249.0130
Thursday 21 November 2019 (21/11/2019)
246.1460
249.1640
248.8560
246.9630
247.9095
Wednesday 20 November 2019 (20/11/2019)
246.9370
245.9800
247.2220
245.6200
246.4210
Tuesday 19 November 2019 (19/11/2019)
246.7080
247.3240
247.9550
245.7830
246.8690
Monday 18 November 2019 (18/11/2019)
247.5630
246.5980
251.3010
245.9800
248.6405
Friday 15 November 2019 (15/11/2019)
245.9680
247.8810
248.1890
246.1290
247.1590
Thursday 14 November 2019 (14/11/2019)
245.0730
245.6950
247.1220
244.4900
245.8060
Wednesday 13 November 2019 (13/11/2019)
244.8340
244.8650
245.3060
243.6910
244.4985
Tuesday 12 November 2019 (12/11/2019)
245.7310
244.2360
246.7800
244.5330
245.6565
Monday 11 November 2019 (11/11/2019)
246.4770
245.9690
246.5200
245.3840
245.9520
Friday 8 November 2019 (08/11/2019)
249.1800
246.7030
248.3600
246.9980
247.6790
Thursday 7 November 2019 (07/11/2019)
247.6560
248.7930
250.1280
247.2640
248.6960
Wednesday 6 November 2019 (06/11/2019)
249.2330
247.9210
248.9380
247.2440
248.0910
Tuesday 5 November 2019 (05/11/2019)
248.8000
248.6790
249.6040
248.0460
248.8250
Monday 4 November 2019 (04/11/2019)
246.9380
249.0990
249.4950
246.7520
248.1235
Friday 1 November 2019 (01/11/2019)
243.5580
245.1830
245.3000
242.3640
243.8320

October

Thursday 31 October 2019 (31/10/2019)
244.0080
243.7890
244.0810
241.8910
242.9860
Wednesday 30 October 2019 (30/10/2019)
249.7060
244.5910
250.0170
243.2260
246.6215
Tuesday 29 October 2019 (29/10/2019)
251.8100
249.9340
252.4540
249.7740
251.1140
Monday 28 October 2019 (28/10/2019)
252.8460
251.5040
252.7640
252.6850
252.7245
Friday 25 October 2019 (25/10/2019)
251.1890
252.2740
253.0580
250.8050
251.9315
Thursday 24 October 2019 (24/10/2019)
250.0920
251.6090
252.3120
250.2240
251.2680
Wednesday 23 October 2019 (23/10/2019)
250.8650
249.4020
251.3580
249.3830
250.3705
Tuesday 22 October 2019 (22/10/2019)
247.5880
251.9360
252.8490
247.1030
249.9760
Monday 21 October 2019 (21/10/2019)
246.5210
247.5040
247.0180
246.5880
246.8030
Friday 18 October 2019 (18/10/2019)
245.8820
245.1170
247.0440
245.1170
246.0805
Thursday 17 October 2019 (17/10/2019)
243.2230
246.2900
245.7960
244.7430
245.2695
Wednesday 16 October 2019 (16/10/2019)
245.2380
243.0710
245.4930
241.6990
243.5960
Tuesday 15 October 2019 (15/10/2019)
247.1250
243.5090
247.5920
242.8890
245.2405
Monday 14 October 2019 (14/10/2019)
248.3170
246.0330
248.1050
247.1420
247.6235
Friday 11 October 2019 (11/10/2019)
243.5620
246.5130
245.4210
244.4570
244.9390
Thursday 10 October 2019 (10/10/2019)
240.4120
239.5880
242.1180
238.4820
240.3000
Wednesday 9 October 2019 (09/10/2019)
239.7350
240.6830
242.2130
239.2060
240.7095
Tuesday 8 October 2019 (08/10/2019)
240.3760
239.1140
240.8310
239.7900
240.3105
Monday 7 October 2019 (07/10/2019)
241.4830
240.9520
242.7120
240.4360
241.5740
Friday 4 October 2019 (04/10/2019)
240.2080
241.9570
242.8070
239.3420
241.0745
Thursday 3 October 2019 (03/10/2019)
237.3340
239.5740
239.4440
237.4240
238.4340
Wednesday 2 October 2019 (02/10/2019)
236.8020
237.1960
238.5500
236.5280
237.5390
Tuesday 1 October 2019 (01/10/2019)
241.1530
236.7900
239.4190
237.7270
238.5730

September

Monday 30 September 2019 (30/09/2019)
240.7550
241.1930
241.6580
240.0710
240.8645
Friday 27 September 2019 (27/09/2019)
241.7430
241.4010
242.2290
239.6090
240.9190
Thursday 26 September 2019 (26/09/2019)
243.3330
241.8620
242.8670
242.2390
242.5530
Wednesday 25 September 2019 (25/09/2019)
244.1050
243.5670
244.3210
242.5780
243.4495
Tuesday 24 September 2019 (24/09/2019)
243.7560
243.9160
244.5950
242.4880
243.5415
Monday 23 September 2019 (23/09/2019)
244.0800
244.1040
245.0920
243.7930
244.4425
Friday 20 September 2019 (20/09/2019)
245.8360
244.2000
245.7730
243.7850
244.7790
Thursday 19 September 2019 (19/09/2019)
247.4500
243.8820
248.0380
243.8380
245.9380
Wednesday 18 September 2019 (18/09/2019)
245.5200
247.0560
248.1630
245.9580
247.0605
Tuesday 17 September 2019 (17/09/2019)
248.3490
244.8510
247.1990
245.0530
246.1260
Monday 16 September 2019 (16/09/2019)
248.4910
247.8990
249.3400
247.9730
248.6565
Friday 13 September 2019 (13/09/2019)
247.5070
248.3420
248.1200
247.7910
247.9555
Thursday 12 September 2019 (12/09/2019)
246.8270
248.2000
249.7860
246.8070
248.2965
Wednesday 11 September 2019 (11/09/2019)
247.2770
247.3630
248.0590
245.9920
247.0255
Tuesday 10 September 2019 (10/09/2019)
245.8120
247.2150
248.1010
245.6220
246.8615
Monday 9 September 2019 (09/09/2019)
245.9970
245.8460
247.4020
246.4140
246.9080
Friday 6 September 2019 (06/09/2019)
245.0860
246.8330
246.9540
244.4980
245.7260
Thursday 5 September 2019 (05/09/2019)
245.9200
244.8160
247.2810
244.4120
245.8465
Wednesday 4 September 2019 (04/09/2019)
240.3430
245.4380
243.8280
243.6380
243.7330
Tuesday 3 September 2019 (03/09/2019)
239.0500
240.0550
241.7690
238.8800
240.3245
Monday 2 September 2019 (02/09/2019)
240.7350
239.3930
240.8280
240.7120
240.7700

August

Friday 30 August 2019 (30/08/2019)
238.3720
240.9410
241.1960
238.0980
239.6470
Thursday 29 August 2019 (29/08/2019)
236.9510
238.3640
239.1740
235.7660
237.4700
Wednesday 28 August 2019 (28/08/2019)
238.2790
236.5510
239.1210
237.7240
238.4225
Tuesday 27 August 2019 (27/08/2019)
239.1410
237.2190
239.5360
235.8190
237.6775
Monday 26 August 2019 (26/08/2019)
235.5940
239.0690
238.6690
236.5320
237.6005
Friday 23 August 2019 (23/08/2019)
239.3740
238.7400
241.2430
237.6240
239.4335
Thursday 22 August 2019 (22/08/2019)
240.4440
237.8450
241.1350
237.2650
239.2000
Wednesday 21 August 2019 (21/08/2019)
237.3090
239.9580
240.6150
237.1680
238.8915
Tuesday 20 August 2019 (20/08/2019)
236.8840
235.8710
237.6360
236.6250
237.1305
Monday 19 August 2019 (19/08/2019)
238.6970
236.2110
239.5640
235.9260
237.7450
Friday 16 August 2019 (16/08/2019)
240.2540
238.9330
241.4680
238.8000
240.1340
Thursday 15 August 2019 (15/08/2019)
237.9040
239.9320
241.1150
237.3930
239.2540
Wednesday 14 August 2019 (14/08/2019)
242.4430
237.7580
242.7770
237.6410
240.2090
Tuesday 13 August 2019 (13/08/2019)
238.4530
242.0430
242.2780
237.3900
239.8340
Monday 12 August 2019 (12/08/2019)
239.7130
239.2190
240.3860
236.5000
238.4430
Friday 9 August 2019 (09/08/2019)
243.5660
241.4770
243.2180
240.7270
241.9725
Thursday 8 August 2019 (08/08/2019)
242.4900
243.4350
244.0020
240.8800
242.4410
Wednesday 7 August 2019 (07/08/2019)
244.5960
242.7530
246.5220
240.8460
243.6840
Tuesday 6 August 2019 (06/08/2019)
242.7260
245.0100
245.4730
244.1130
244.7930
Monday 5 August 2019 (05/08/2019)
247.8700
244.2270
247.9470
243.9820
245.9645
Friday 2 August 2019 (02/08/2019)
249.3370
246.3310
250.4710
245.9320
248.2015
Thursday 1 August 2019 (01/08/2019)
256.9290
250.2420
255.1410
250.8170
252.9790

July

Wednesday 31 July 2019 (31/07/2019)
257.9170
255.4160
258.8590
254.7360
256.7975
Tuesday 30 July 2019 (30/07/2019)
258.0060
258.3160
259.9980
257.4240
258.7110
Monday 29 July 2019 (29/07/2019)
256.4620
260.6250
260.8240
255.5390
258.1815
Friday 26 July 2019 (26/07/2019)
259.3430
257.0210
259.6910
256.6630
258.1770
Thursday 25 July 2019 (25/07/2019)
263.6150
260.3140
264.1240
259.7240
261.9240
Wednesday 24 July 2019 (24/07/2019)
263.0130
263.8130
263.8920
262.7150
263.3035
Tuesday 23 July 2019 (23/07/2019)
264.0910
262.9150
264.3430
263.0850
263.7140
Monday 22 July 2019 (22/07/2019)
262.8090
263.7400
264.1210
262.1400
263.1305
Friday 19 July 2019 (19/07/2019)
262.4130
263.3790
263.8290
261.9720
262.9005
Thursday 18 July 2019 (18/07/2019)
260.4630
262.2860
262.5060
260.4290
261.4675
Wednesday 17 July 2019 (17/07/2019)
261.8930
260.2350
262.1640
260.2950
261.2295
Tuesday 16 July 2019 (16/07/2019)
263.2400
261.9600
263.6250
263.0730
263.3490
Monday 15 July 2019 (15/07/2019)
261.3350
263.5380
264.6530
261.3150
262.9840
Friday 12 July 2019 (12/07/2019)
262.1900
261.2850
262.8730
259.9470
261.4100
Thursday 11 July 2019 (11/07/2019)
259.7970
262.6100
262.2890
261.0790
261.6840
Wednesday 10 July 2019 (10/07/2019)
257.4210
259.9390
261.3840
256.3580
258.8710
Tuesday 9 July 2019 (09/07/2019)
257.9260
257.1840
258.0990
257.5140
257.8065
Monday 8 July 2019 (08/07/2019)
258.5350
258.0700
259.6230
257.9570
258.7900
Friday 5 July 2019 (05/07/2019)
260.5130
258.8950
260.4650
258.1530
259.3090
Thursday 4 July 2019 (04/07/2019)
260.4240
260.3620
262.1980
260.1950
261.1965
Wednesday 3 July 2019 (03/07/2019)
260.5600
260.0960
261.4640
259.7510
260.6075
Tuesday 2 July 2019 (02/07/2019)
260.6840
260.5610
260.8900
259.8450
260.3675
Monday 1 July 2019 (01/07/2019)
259.8480
260.4100
260.8380
259.8780
260.3580

June

Friday 28 June 2019 (28/06/2019)
258.1970
259.5870
259.8130
257.5680
258.6905
Thursday 27 June 2019 (27/06/2019)
257.4010
258.8010
259.6320
257.1370
258.3845
Wednesday 26 June 2019 (26/06/2019)
256.5240
257.5120
258.3290
255.8580
257.0935
Tuesday 25 June 2019 (25/06/2019)
253.8040
257.1550
256.8860
255.2670
256.0765
Monday 24 June 2019 (24/06/2019)
253.0340
254.0920
254.2340
253.7710
254.0025
Friday 21 June 2019 (21/06/2019)
254.6670
253.7090
254.8910
253.1360
254.0135
Thursday 20 June 2019 (20/06/2019)
255.7040
254.3210
257.0730
254.0870
255.5800
Wednesday 19 June 2019 (19/06/2019)
254.2020
255.1490
255.9570
252.6390
254.2980
Tuesday 18 June 2019 (18/06/2019)
249.4090
253.4480
254.6540
249.3270
251.9905
Monday 17 June 2019 (17/06/2019)
251.4500
250.6440
251.2770
251.1080
251.1925
Friday 14 June 2019 (14/06/2019)
249.5940
251.4490
251.8250
249.2510
250.5380
Thursday 13 June 2019 (13/06/2019)
249.7960
249.2340
249.9730
248.8510
249.4120
Wednesday 12 June 2019 (12/06/2019)
252.8480
250.0390
253.4400
249.6660
251.5530
Tuesday 11 June 2019 (11/06/2019)
250.8280
252.6240
253.1480
250.8050
251.9765
Monday 10 June 2019 (10/06/2019)
248.4120
250.6490
251.6830
247.7030
249.6930
Friday 7 June 2019 (07/06/2019)
247.6930
249.0760
248.6070
245.7960
247.2015
Thursday 6 June 2019 (06/06/2019)
251.3980
248.5390
251.4640
248.3800
249.9220
Wednesday 5 June 2019 (05/06/2019)
254.8420
251.3770
254.6400
249.5460
252.0930
Tuesday 4 June 2019 (04/06/2019)
256.3340
254.4520
257.4250
252.5790
255.0020
Monday 3 June 2019 (03/06/2019)
254.3470
257.4630
257.5050
255.0680
256.2865

May

Friday 31 May 2019 (31/05/2019)
251.7760
254.7240
255.7840
250.6650
253.2245
Thursday 30 May 2019 (30/05/2019)
254.3870
252.2170
255.2840
252.4110
253.8475
Wednesday 29 May 2019 (29/05/2019)
253.5830
254.2130
254.5520
250.3940
252.4730
Tuesday 28 May 2019 (28/05/2019)
257.6700
253.5210
258.0210
252.5830
255.3020
Monday 27 May 2019 (27/05/2019)
257.7870
257.8180
258.5700
257.3260
257.9480
Friday 24 May 2019 (24/05/2019)
255.6550
257.8980
257.5500
257.3890
257.4695
Thursday 23 May 2019 (23/05/2019)
259.3100
256.4670
259.1230
256.8080
257.9655
Wednesday 22 May 2019 (22/05/2019)
257.8640
259.4400
260.0840
257.6180
258.8510
Tuesday 21 May 2019 (21/05/2019)
258.8640
257.9670
258.8880
257.0950
257.9915
Monday 20 May 2019 (20/05/2019)
257.7850
259.3550
259.1030
258.2030
258.6530
Friday 17 May 2019 (17/05/2019)
261.9720
259.1290
260.4290
259.6410
260.0350
Thursday 16 May 2019 (16/05/2019)
262.3230
261.6960
264.3620
261.5060
262.9340
Wednesday 15 May 2019 (15/05/2019)
262.7880
263.8660
264.5060
261.9000
263.2030
Tuesday 14 May 2019 (14/05/2019)
260.4810
263.1100
263.8350
260.1280
261.9815
Monday 13 May 2019 (13/05/2019)
262.9840
261.7150
263.1440
260.4790
261.8115
Friday 10 May 2019 (10/05/2019)
260.0960
264.1770
264.0940
260.1440
262.1190
Thursday 9 May 2019 (09/05/2019)
260.2580
260.2950
261.0770
258.7550
259.9160
Wednesday 8 May 2019 (08/05/2019)
258.6070
260.0780
261.2270
258.3680
259.7975
Tuesday 7 May 2019 (07/05/2019)
258.0220
258.7950
259.5330
257.0020
258.2675
Monday 6 May 2019 (06/05/2019)
257.3370
258.1550
258.6380
256.8460
257.7420
Friday 3 May 2019 (03/05/2019)
257.0240
256.8890
258.2090
256.0930
257.1510
Thursday 2 May 2019 (02/05/2019)
256.7120
256.5670
257.3640
255.7720
256.5680
Wednesday 1 May 2019 (01/05/2019)
259.0730
256.1170
259.5620
255.8840
257.7230

April

Tuesday 30 April 2019 (30/04/2019)
258.1780
258.5870
258.3030
257.5240
257.9135
Monday 29 April 2019 (29/04/2019)
257.9020
258.5810
259.2710
257.5300
258.4005
Friday 26 April 2019 (26/04/2019)
256.5570
258.0430
258.5190
256.6400
257.5795
Thursday 25 April 2019 (25/04/2019)
257.4170
256.3540
258.0560
256.0890
257.0725
Wednesday 24 April 2019 (24/04/2019)
259.8230
256.8380
259.6060
256.4310
258.0185
Tuesday 23 April 2019 (23/04/2019)
261.3910
260.4370
261.6470
258.9490
260.2980
Monday 22 April 2019 (22/04/2019)
263.2600
261.9680
263.7070
261.5230
262.6150
Friday 19 April 2019 (19/04/2019)
264.0550
264.3110
265.0080
263.3040
264.1560
Thursday 18 April 2019 (18/04/2019)
264.8350
263.9990
264.5830
262.6330
263.6080
Wednesday 17 April 2019 (17/04/2019)
263.8150
264.7590
265.5120
263.5700
264.5410
Tuesday 16 April 2019 (16/04/2019)
263.6770
264.2540
264.7110
262.9950
263.8530
Monday 15 April 2019 (15/04/2019)
265.2280
263.7110
266.2070
263.3770
264.7920
Friday 12 April 2019 (12/04/2019)
264.7460
265.5780
266.0980
262.9660
264.5320
Thursday 11 April 2019 (11/04/2019)
267.4100
264.8020
266.7670
265.1040
265.9355
Wednesday 10 April 2019 (10/04/2019)
263.6210
267.1450
266.8510
264.3500
265.6005
Tuesday 9 April 2019 (09/04/2019)
261.4670
263.9480
263.5230
262.3540
262.9385
Monday 8 April 2019 (08/04/2019)
262.8610
261.5570
262.9570
260.8610
261.9090
Friday 5 April 2019 (05/04/2019)
261.2940
263.3230
263.7570
260.7050
262.2310
Thursday 4 April 2019 (04/04/2019)
260.6400
262.6300
263.2310
259.0480
261.1395
Wednesday 3 April 2019 (03/04/2019)
258.8430
260.5130
260.2620
259.5890
259.9255
Tuesday 2 April 2019 (02/04/2019)
259.5120
257.4120
261.8080
257.4230
259.6155
Monday 1 April 2019 (01/04/2019)
256.5170
259.6500
259.5570
256.3010
257.9290

March

Friday 29 March 2019 (29/03/2019)
251.7330
255.1770
256.6790
252.2570
254.4680
Thursday 28 March 2019 (28/03/2019)
252.3390
253.2030
253.6700
250.6610
252.1655
Wednesday 27 March 2019 (27/03/2019)
255.3920
252.3100
254.7980
250.8560
252.8270
Tuesday 26 March 2019 (26/03/2019)
255.7040
254.9990
256.4960
254.3870
255.4415
Monday 25 March 2019 (25/03/2019)
252.7250
255.5620
256.5410
252.1050
254.3230
Friday 22 March 2019 (22/03/2019)
258.0080
251.8520
258.4180
250.7180
254.5680
Thursday 21 March 2019 (21/03/2019)
256.3630
257.2900
258.7130
256.2200
257.4665
Wednesday 20 March 2019 (20/03/2019)
252.6920
258.1310
258.6550
252.4990
255.5770
Tuesday 19 March 2019 (19/03/2019)
254.4710
252.9690
255.6980
252.6000
254.1490
Monday 18 March 2019 (18/03/2019)
253.4550
254.4710
255.7010
253.3460
254.5235
Friday 15 March 2019 (15/03/2019)
252.6900
253.4320
254.2800
252.6030
253.4415
Thursday 14 March 2019 (14/03/2019)
254.1610
252.6230
254.7480
252.4620
253.6050
Wednesday 13 March 2019 (13/03/2019)
255.2580
252.3270
255.3890
250.4320
252.9105
Tuesday 12 March 2019 (12/03/2019)
255.7530
255.4250
257.6360
255.7530
256.6945
Monday 11 March 2019 (11/03/2019)
253.5460
252.4720
255.1180
251.3160
253.2170
Friday 8 March 2019 (08/03/2019)
255.2850
255.4780
255.8670
253.9620
254.9145
Thursday 7 March 2019 (07/03/2019)
257.7980
253.4360
257.1960
254.1780
255.6870
Wednesday 6 March 2019 (06/03/2019)
258.7620
257.1500
259.0910
257.1020
258.0965
Tuesday 5 March 2019 (05/03/2019)
257.4740
258.4470
259.7350
257.4690
258.6020
Monday 4 March 2019 (04/03/2019)
258.7060
258.1170
258.3280
256.9620
257.6450
Friday 1 March 2019 (01/03/2019)
261.4070
258.4010
260.4180
259.0150
259.7165

February

Thursday 28 February 2019 (28/02/2019)
262.2220
261.3130
262.9880
260.5320
261.7600
Wednesday 27 February 2019 (27/02/2019)
262.2860
261.8440
262.9400
260.9220
261.9310
Tuesday 26 February 2019 (26/02/2019)
262.6340
261.7920
262.7860
260.6620
261.7240
Monday 25 February 2019 (25/02/2019)
260.1190
261.9840
263.1100
260.0450
261.5775
Friday 22 February 2019 (22/02/2019)
259.1520
258.9210
260.1800
259.0180
259.5990
Thursday 21 February 2019 (21/02/2019)
258.9180
259.5410
261.7490
258.5190
260.1340
Wednesday 20 February 2019 (20/02/2019)
257.1900
258.6920
259.5120
252.6570
256.0845
Tuesday 19 February 2019 (19/02/2019)
257.6800
255.8900
257.9570
254.8740
256.4155
Monday 18 February 2019 (18/02/2019)
257.2760
257.4000
258.1000
256.3160
257.2080
Friday 15 February 2019 (15/02/2019)
256.5160
256.8540
257.6560
255.6760
256.6660
Thursday 14 February 2019 (14/02/2019)
259.9490
257.3060
258.7780
257.2740
258.0260
Wednesday 13 February 2019 (13/02/2019)
262.5990
260.1100
263.3850
259.8380
261.6115
Tuesday 12 February 2019 (12/02/2019)
264.2570
262.9490
263.8820
263.5080
263.6950
Monday 11 February 2019 (11/02/2019)
267.2930
264.3240
267.0370
264.7010
265.8690
Friday 8 February 2019 (08/02/2019)
266.1130
267.8550
267.0390
265.7850
266.4120
Thursday 7 February 2019 (07/02/2019)
269.0570
264.6800
266.8100
265.5310
266.1705
Wednesday 6 February 2019 (06/02/2019)
272.3180
268.9050
271.8660
268.1720
270.0190
Tuesday 5 February 2019 (05/02/2019)
272.0220
272.3180
273.1320
271.3810
272.2565
Monday 4 February 2019 (04/02/2019)
272.9750
272.3190
273.2210
271.3550
272.2880
Friday 1 February 2019 (01/02/2019)
274.8100
272.3510
274.3880
273.1600
273.7740

January

Thursday 31 January 2019 (31/01/2019)
271.3790
274.9100
274.3360
271.8410
273.0885
Wednesday 30 January 2019 (30/01/2019)
266.5440
272.5460
272.5240
267.0580
269.7910
Tuesday 29 January 2019 (29/01/2019)
265.7150
267.9570
269.2060
264.5970
266.9015
Monday 28 January 2019 (28/01/2019)
265.6370
266.1050
266.4510
265.0440
265.7475
Friday 25 January 2019 (25/01/2019)
267.1130
265.0060
267.2350
266.6400
266.9375
Thursday 24 January 2019 (24/01/2019)
263.9960
264.3450
266.7470
263.4240
265.0855
Wednesday 23 January 2019 (23/01/2019)
261.9240
263.3350
263.3010
262.5980
262.9495
Tuesday 22 January 2019 (22/01/2019)
264.8330
260.8880
264.9590
260.4650
262.7120
Monday 21 January 2019 (21/01/2019)
266.0680
264.5490
265.5200
264.6950
265.1075
Friday 18 January 2019 (18/01/2019)
267.9650
266.8790
267.3330
266.3570
266.8450
Thursday 17 January 2019 (17/01/2019)
266.9690
266.0350
267.7100
265.3580
266.5340
Wednesday 16 January 2019 (16/01/2019)
266.3130
266.5650
267.9510
266.0180
266.9845
Tuesday 15 January 2019 (15/01/2019)
265.8800
266.1000
268.7060
264.7330
266.7195
Monday 14 January 2019 (14/01/2019)
266.4780
265.6080
266.8330
264.7460
265.7895
Friday 11 January 2019 (11/01/2019)
266.0330
265.5720
268.1870
264.3500
266.2685
Thursday 10 January 2019 (10/01/2019)
264.0550
265.4370
265.5200
263.5310
264.5255
Wednesday 9 January 2019 (09/01/2019)
265.4660
265.1840
266.2310
264.1360
265.1835
Tuesday 8 January 2019 (08/01/2019)
265.3030
266.0300
265.9060
263.6050
264.7555
Monday 7 January 2019 (07/01/2019)
263.5170
265.4700
266.0410
264.1820
265.1115
Friday 4 January 2019 (04/01/2019)
256.1390
263.3070
261.8720
258.2730
260.0725
Thursday 3 January 2019 (03/01/2019)
254.9480
255.8340
257.0090
254.0410
255.5250
Wednesday 2 January 2019 (02/01/2019)
255.3340
255.2010
257.5590
254.1370
255.8480
Tuesday 1 January 2019 (01/01/2019)
255.8900
254.3480
255.8900
254.2530
255.0715