South African Rand-Ugandan Shilling History: 2019

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 274.388 on 01/02/2019

Lowest exchange rate of 2019: 235.766 on 29/08/2019

Average exchange rate of 2019: 253.9203

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ugandan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
257.0700
257.8780
258.4390
257.4500
257.9445
Monday 30 December 2019 (30/12/2019)
257.0480
257.5050
258.5220
256.8960
257.7090
Friday 27 December 2019 (27/12/2019)
255.7510
258.4110
257.3110
256.9210
257.1160
Thursday 26 December 2019 (26/12/2019)
255.8530
255.6600
256.2690
255.0760
255.6725
Wednesday 25 December 2019 (25/12/2019)
257.3340
255.8160
257.3340
255.6290
256.4815
Tuesday 24 December 2019 (24/12/2019)
254.6220
256.5890
256.8010
254.5270
255.6640
Monday 23 December 2019 (23/12/2019)
254.9570
255.6090
256.6310
254.5650
255.5980
Friday 20 December 2019 (20/12/2019)
254.8730
255.2680
255.5640
253.9560
254.7600
Thursday 19 December 2019 (19/12/2019)
253.6850
256.6600
256.9360
252.5310
254.7335
Wednesday 18 December 2019 (18/12/2019)
252.3220
253.7820
254.7820
251.2490
253.0155
Tuesday 17 December 2019 (17/12/2019)
252.9620
252.2190
252.6520
252.1480
252.4000
Monday 16 December 2019 (16/12/2019)
251.3480
254.6330
255.3130
250.2280
252.7705
Friday 13 December 2019 (13/12/2019)
250.8220
251.4040
252.9990
249.6480
251.3235
Thursday 12 December 2019 (12/12/2019)
246.5440
246.4070
251.2060
245.0600
248.1330
Wednesday 11 December 2019 (11/12/2019)
246.2140
246.5920
247.1300
245.4550
246.2925
Tuesday 10 December 2019 (10/12/2019)
248.6140
247.2480
249.4080
245.1460
247.2770
Monday 9 December 2019 (09/12/2019)
248.7760
248.9280
249.4410
248.7840
249.1125
Friday 6 December 2019 (06/12/2019)
248.9020
249.2530
249.8670
248.6810
249.2740
Thursday 5 December 2019 (05/12/2019)
249.8190
248.8100
250.1250
247.9140
249.0195
Wednesday 4 December 2019 (04/12/2019)
250.2080
249.2870
250.8000
248.7190
249.7595
Tuesday 3 December 2019 (03/12/2019)
249.6090
250.4440
250.0400
249.3350
249.6875
Monday 2 December 2019 (02/12/2019)
249.3930
250.8340
251.0740
248.5850
249.8295

November

Friday 29 November 2019 (29/11/2019)
248.5400
249.0850
250.1570
247.7100
248.9335
Thursday 28 November 2019 (28/11/2019)
247.3660
248.7860
249.4150
246.8980
248.1565
Wednesday 27 November 2019 (27/11/2019)
247.4520
246.6290
248.7650
246.3930
247.5790
Tuesday 26 November 2019 (26/11/2019)
247.9240
247.8770
248.3910
247.0250
247.7080
Monday 25 November 2019 (25/11/2019)
248.9190
247.3600
249.9900
247.0430
248.5165
Friday 22 November 2019 (22/11/2019)
248.9500
248.9130
249.7440
248.2820
249.0130
Thursday 21 November 2019 (21/11/2019)
246.1460
249.1640
248.8560
246.9630
247.9095
Wednesday 20 November 2019 (20/11/2019)
246.9370
245.9800
247.2220
245.6200
246.4210
Tuesday 19 November 2019 (19/11/2019)
246.7080
247.3240
247.9550
245.7830
246.8690
Monday 18 November 2019 (18/11/2019)
247.5630
246.5980
251.3010
245.9800
248.6405
Friday 15 November 2019 (15/11/2019)
245.9680
247.8810
248.1890
246.1290
247.1590
Thursday 14 November 2019 (14/11/2019)
245.0730
245.6950
247.1220
244.4900
245.8060
Wednesday 13 November 2019 (13/11/2019)
244.8340
244.8650
245.3060
243.6910
244.4985
Tuesday 12 November 2019 (12/11/2019)
245.7310
244.2360
246.7800
244.5330
245.6565
Monday 11 November 2019 (11/11/2019)
246.4770
245.9690
246.5200
245.3840
245.9520
Friday 8 November 2019 (08/11/2019)
249.1800
246.7030
248.3600
246.9980
247.6790
Thursday 7 November 2019 (07/11/2019)
247.6560
248.7930
250.1280
247.2640
248.6960
Wednesday 6 November 2019 (06/11/2019)
249.2330
247.9210
248.9380
247.2440
248.0910
Tuesday 5 November 2019 (05/11/2019)
248.8000
248.6790
249.6040
248.0460
248.8250
Monday 4 November 2019 (04/11/2019)
246.9380
249.0990
249.4950
246.7520
248.1235
Friday 1 November 2019 (01/11/2019)
243.5580
245.1830
245.3000
242.3640
243.8320

October

Thursday 31 October 2019 (31/10/2019)
244.0080
243.7890
244.0810
241.8910
242.9860
Wednesday 30 October 2019 (30/10/2019)
249.7060
244.5910
250.0170
243.2260
246.6215
Tuesday 29 October 2019 (29/10/2019)
251.8100
249.9340
252.4540
249.7740
251.1140
Monday 28 October 2019 (28/10/2019)
252.8460
251.5040
252.7640
252.6850
252.7245
Friday 25 October 2019 (25/10/2019)
251.1890
252.2740
253.0580
250.8050
251.9315
Thursday 24 October 2019 (24/10/2019)
250.0920
251.6090
252.3120
250.2240
251.2680
Wednesday 23 October 2019 (23/10/2019)
250.8650
249.4020
251.3580
249.3830
250.3705
Tuesday 22 October 2019 (22/10/2019)
247.5880
251.9360
252.8490
247.1030
249.9760
Monday 21 October 2019 (21/10/2019)
246.5210
247.5040
247.0180
246.5880
246.8030
Friday 18 October 2019 (18/10/2019)
245.8820
245.1170
247.0440
245.1170
246.0805
Thursday 17 October 2019 (17/10/2019)
243.2230
246.2900
245.7960
244.7430
245.2695
Wednesday 16 October 2019 (16/10/2019)
245.2380
243.0710
245.4930
241.6990
243.5960
Tuesday 15 October 2019 (15/10/2019)
247.1250
243.5090
247.5920
242.8890
245.2405
Monday 14 October 2019 (14/10/2019)
248.3170
246.0330
248.1050
247.1420
247.6235
Friday 11 October 2019 (11/10/2019)
243.5620
246.5130
245.4210
244.4570
244.9390
Thursday 10 October 2019 (10/10/2019)
240.4120
239.5880
242.1180
238.4820
240.3000
Wednesday 9 October 2019 (09/10/2019)
239.7350
240.6830
242.2130
239.2060
240.7095
Tuesday 8 October 2019 (08/10/2019)
240.3760
239.1140
240.8310
239.7900
240.3105
Monday 7 October 2019 (07/10/2019)
241.4830
240.9520
242.7120
240.4360
241.5740
Friday 4 October 2019 (04/10/2019)
240.2080
241.9570
242.8070
239.3420
241.0745
Thursday 3 October 2019 (03/10/2019)
237.3340
239.5740
239.4440
237.4240
238.4340
Wednesday 2 October 2019 (02/10/2019)
236.8020
237.1960
238.5500
236.5280
237.5390
Tuesday 1 October 2019 (01/10/2019)
241.1530
236.7900
239.4190
237.7270
238.5730

September

Monday 30 September 2019 (30/09/2019)
240.7550
241.1930
241.6580
240.0710
240.8645
Friday 27 September 2019 (27/09/2019)
241.7430
241.4010
242.2290
239.6090
240.9190
Thursday 26 September 2019 (26/09/2019)
243.3330
241.8620
242.8670
242.2390
242.5530
Wednesday 25 September 2019 (25/09/2019)
244.1050
243.5670
244.3210
242.5780
243.4495
Tuesday 24 September 2019 (24/09/2019)
243.7560
243.9160
244.5950
242.4880
243.5415
Monday 23 September 2019 (23/09/2019)
244.0800
244.1040
245.0920
243.7930
244.4425
Friday 20 September 2019 (20/09/2019)
245.8360
244.2000
245.7730
243.7850
244.7790
Thursday 19 September 2019 (19/09/2019)
247.4500
243.8820
248.0380
243.8380
245.9380
Wednesday 18 September 2019 (18/09/2019)
245.5200
247.0560
248.1630
245.9580
247.0605
Tuesday 17 September 2019 (17/09/2019)
248.3490
244.8510
247.1990
245.0530
246.1260
Monday 16 September 2019 (16/09/2019)
248.4910
247.8990
249.3400
247.9730
248.6565
Friday 13 September 2019 (13/09/2019)
247.5070
248.3420
248.1200
247.7910
247.9555
Thursday 12 September 2019 (12/09/2019)
246.8270
248.2000
249.7860
246.8070
248.2965
Wednesday 11 September 2019 (11/09/2019)
247.2770
247.3630
248.0590
245.9920
247.0255
Tuesday 10 September 2019 (10/09/2019)
245.8120
247.2150
248.1010
245.6220
246.8615
Monday 9 September 2019 (09/09/2019)
245.9970
245.8460
247.4020
246.4140
246.9080
Friday 6 September 2019 (06/09/2019)
245.0860
246.8330
246.9540
244.4980
245.7260
Thursday 5 September 2019 (05/09/2019)
245.9200
244.8160
247.2810
244.4120
245.8465
Wednesday 4 September 2019 (04/09/2019)
240.3430
245.4380
243.8280
243.6380
243.7330
Tuesday 3 September 2019 (03/09/2019)
239.0500
240.0550
241.7690
238.8800
240.3245
Monday 2 September 2019 (02/09/2019)
240.7350
239.3930
240.8280
240.7120
240.7700

August

Friday 30 August 2019 (30/08/2019)
238.3720
240.9410
241.1960
238.0980
239.6470
Thursday 29 August 2019 (29/08/2019)
236.9510
238.3640
239.1740
235.7660
237.4700
Wednesday 28 August 2019 (28/08/2019)
238.2790
236.5510
239.1210
237.7240
238.4225
Tuesday 27 August 2019 (27/08/2019)
239.1410
237.2190
239.5360
235.8190
237.6775
Monday 26 August 2019 (26/08/2019)
235.5940
239.0690
238.6690
236.5320
237.6005
Friday 23 August 2019 (23/08/2019)
239.3740
238.7400
241.2430
237.6240
239.4335
Thursday 22 August 2019 (22/08/2019)
240.4440
237.8450
241.1350
237.2650
239.2000
Wednesday 21 August 2019 (21/08/2019)
237.3090
239.9580
240.6150
237.1680
238.8915
Tuesday 20 August 2019 (20/08/2019)
236.8840
235.8710
237.6360
236.6250
237.1305
Monday 19 August 2019 (19/08/2019)
238.6970
236.2110
239.5640
235.9260
237.7450
Friday 16 August 2019 (16/08/2019)
240.2540
238.9330
241.4680
238.8000
240.1340
Thursday 15 August 2019 (15/08/2019)
237.9040
239.9320
241.1150
237.3930
239.2540
Wednesday 14 August 2019 (14/08/2019)
242.4430
237.7580
242.7770
237.6410
240.2090
Tuesday 13 August 2019 (13/08/2019)
238.4530
242.0430
242.2780
237.3900
239.8340
Monday 12 August 2019 (12/08/2019)
239.7130
239.2190
240.3860
236.5000
238.4430
Friday 9 August 2019 (09/08/2019)
243.5660
241.4770
243.2180
240.7270
241.9725
Thursday 8 August 2019 (08/08/2019)
242.4900
243.4350
244.0020
240.8800
242.4410
Wednesday 7 August 2019 (07/08/2019)
244.5960
242.7530
246.5220
240.8460
243.6840
Tuesday 6 August 2019 (06/08/2019)
242.7260
245.0100
245.4730
244.1130
244.7930
Monday 5 August 2019 (05/08/2019)
247.8700
244.2270
247.9470
243.9820
245.9645
Friday 2 August 2019 (02/08/2019)
249.3370
246.3310
250.4710
245.9320
248.2015
Thursday 1 August 2019 (01/08/2019)
256.9290
250.2420
255.1410
250.8170
252.9790

July

Wednesday 31 July 2019 (31/07/2019)
257.9170
255.4160
258.8590
254.7360
256.7975
Tuesday 30 July 2019 (30/07/2019)
258.0060
258.3160
259.9980
257.4240
258.7110
Monday 29 July 2019 (29/07/2019)
256.4620
260.6250
260.8240
255.5390
258.1815
Friday 26 July 2019 (26/07/2019)
259.3430
257.0210
259.6910
256.6630
258.1770
Thursday 25 July 2019 (25/07/2019)
263.6150
260.3140
264.1240
259.7240
261.9240
Wednesday 24 July 2019 (24/07/2019)
263.0130
263.8130
263.8920
262.7150
263.3035
Tuesday 23 July 2019 (23/07/2019)
264.0910
262.9150
264.3430
263.0850
263.7140
Monday 22 July 2019 (22/07/2019)
262.8090
263.7400
264.1210
262.1400
263.1305
Friday 19 July 2019 (19/07/2019)
262.4130
263.3790
263.8290
261.9720
262.9005
Thursday 18 July 2019 (18/07/2019)
260.4630
262.2860
262.5060
260.4290
261.4675
Wednesday 17 July 2019 (17/07/2019)
261.8930
260.2350
262.1640
260.2950
261.2295
Tuesday 16 July 2019 (16/07/2019)
263.2400
261.9600
263.6250
263.0730
263.3490
Monday 15 July 2019 (15/07/2019)
261.3350
263.5380
264.6530
261.3150
262.9840
Friday 12 July 2019 (12/07/2019)
262.1900
261.2850
262.8730
259.9470
261.4100
Thursday 11 July 2019 (11/07/2019)
259.7970
262.6100
262.2890
261.0790
261.6840
Wednesday 10 July 2019 (10/07/2019)
257.4210
259.9390
261.3840
256.3580
258.8710
Tuesday 9 July 2019 (09/07/2019)
257.9260
257.1840
258.0990
257.5140
257.8065
Monday 8 July 2019 (08/07/2019)
258.5350
258.0700
259.6230
257.9570
258.7900
Friday 5 July 2019 (05/07/2019)
260.5130
258.8950
260.4650
258.1530
259.3090
Thursday 4 July 2019 (04/07/2019)
260.4240
260.3620
262.1980
260.1950
261.1965
Wednesday 3 July 2019 (03/07/2019)
260.5600
260.0960
261.4640
259.7510
260.6075
Tuesday 2 July 2019 (02/07/2019)
260.6840
260.5610
260.8900
259.8450
260.3675
Monday 1 July 2019 (01/07/2019)
259.8480
260.4100
260.8380
259.8780
260.3580

June

Friday 28 June 2019 (28/06/2019)
258.1970
259.5870
259.8130
257.5680
258.6905
Thursday 27 June 2019 (27/06/2019)
257.4010
258.8010
259.6320
257.1370
258.3845
Wednesday 26 June 2019 (26/06/2019)
256.5240
257.5120
258.3290
255.8580
257.0935
Tuesday 25 June 2019 (25/06/2019)
253.8040
257.1550
256.8860
255.2670
256.0765
Monday 24 June 2019 (24/06/2019)
253.0340
254.0920
254.2340
253.7710
254.0025
Friday 21 June 2019 (21/06/2019)
254.6670
253.7090
254.8910
253.1360
254.0135
Thursday 20 June 2019 (20/06/2019)
255.7040
254.3210
257.0730
254.0870
255.5800
Wednesday 19 June 2019 (19/06/2019)
254.2020
255.1490
255.9570
252.6390
254.2980
Tuesday 18 June 2019 (18/06/2019)
249.4090
253.4480
254.6540
249.3270
251.9905
Monday 17 June 2019 (17/06/2019)
251.4500
250.6440
251.2770
251.1080
251.1925
Friday 14 June 2019 (14/06/2019)
249.5940
251.4490
251.8250
249.2510
250.5380
Thursday 13 June 2019 (13/06/2019)
249.7960
249.2340
249.9730
248.8510
249.4120
Wednesday 12 June 2019 (12/06/2019)
252.8480
250.0390
253.4400
249.6660
251.5530
Tuesday 11 June 2019 (11/06/2019)
250.8280
252.6240
253.1480
250.8050
251.9765
Monday 10 June 2019 (10/06/2019)
248.4120
250.6490
251.6830
247.7030
249.6930
Friday 7 June 2019 (07/06/2019)
247.6930
249.0760
248.6070
245.7960
247.2015
Thursday 6 June 2019 (06/06/2019)
251.3980
248.5390
251.4640
248.3800
249.9220
Wednesday 5 June 2019 (05/06/2019)
254.8420
251.3770
254.6400
249.5460
252.0930
Tuesday 4 June 2019 (04/06/2019)
256.3340
254.4520
257.4250
252.5790
255.0020
Monday 3 June 2019 (03/06/2019)
254.3470
257.4630
257.5050
255.0680
256.2865

May

Friday 31 May 2019 (31/05/2019)
251.7760
254.7240
255.7840
250.6650
253.2245
Thursday 30 May 2019 (30/05/2019)
254.3870
252.2170
255.2840
252.4110
253.8475
Wednesday 29 May 2019 (29/05/2019)
253.5830
254.2130
254.5520
250.3940
252.4730
Tuesday 28 May 2019 (28/05/2019)
257.6700
253.5210
258.0210
252.5830
255.3020
Monday 27 May 2019 (27/05/2019)
257.7870
257.8180
258.5700
257.3260
257.9480
Friday 24 May 2019 (24/05/2019)
255.6550
257.8980
257.5500
257.3890
257.4695
Thursday 23 May 2019 (23/05/2019)
259.3100
256.4670
259.1230
256.8080
257.9655
Wednesday 22 May 2019 (22/05/2019)
257.8640
259.4400
260.0840
257.6180
258.8510
Tuesday 21 May 2019 (21/05/2019)
258.8640
257.9670
258.8880
257.0950
257.9915
Monday 20 May 2019 (20/05/2019)
257.7850
259.3550
259.1030
258.2030
258.6530
Friday 17 May 2019 (17/05/2019)
261.9720
259.1290
260.4290
259.6410
260.0350
Thursday 16 May 2019 (16/05/2019)
262.3230
261.6960
264.3620
261.5060
262.9340
Wednesday 15 May 2019 (15/05/2019)
262.7880
263.8660
264.5060
261.9000
263.2030
Tuesday 14 May 2019 (14/05/2019)
260.4810
263.1100
263.8350
260.1280
261.9815
Monday 13 May 2019 (13/05/2019)
262.9840
261.7150
263.1440
260.4790
261.8115
Friday 10 May 2019 (10/05/2019)
260.0960
264.1770
264.0940
260.1440
262.1190
Thursday 9 May 2019 (09/05/2019)
260.2580
260.2950
261.0770
258.7550
259.9160
Wednesday 8 May 2019 (08/05/2019)
258.6070
260.0780
261.2270
258.3680
259.7975
Tuesday 7 May 2019 (07/05/2019)
258.0220
258.7950
259.5330
257.0020
258.2675
Monday 6 May 2019 (06/05/2019)
257.3370
258.1550
258.6380
256.8460
257.7420
Friday 3 May 2019 (03/05/2019)
257.0240
256.8890
258.2090
256.0930
257.1510
Thursday 2 May 2019 (02/05/2019)
256.7120
256.5670
257.3640
255.7720
256.5680
Wednesday 1 May 2019 (01/05/2019)
259.0730
256.1170
259.5620
255.8840
257.7230

April

Tuesday 30 April 2019 (30/04/2019)
258.1780
258.5870
258.3030
257.5240
257.9135
Monday 29 April 2019 (29/04/2019)
257.9020
258.5810
259.2710
257.5300
258.4005
Friday 26 April 2019 (26/04/2019)
256.5570
258.0430
258.5190
256.6400
257.5795
Thursday 25 April 2019 (25/04/2019)
257.4170
256.3540
258.0560
256.0890
257.0725
Wednesday 24 April 2019 (24/04/2019)
259.8230
256.8380
259.6060
256.4310
258.0185
Tuesday 23 April 2019 (23/04/2019)
261.3910
260.4370
261.6470
258.9490
260.2980
Monday 22 April 2019 (22/04/2019)
263.2600
261.9680
263.7070
261.5230
262.6150
Friday 19 April 2019 (19/04/2019)
264.0550
264.3110
265.0080
263.3040
264.1560
Thursday 18 April 2019 (18/04/2019)
264.8350
263.9990
264.5830
262.6330
263.6080
Wednesday 17 April 2019 (17/04/2019)
263.8150
264.7590
265.5120
263.5700
264.5410
Tuesday 16 April 2019 (16/04/2019)
263.6770
264.2540
264.7110
262.9950
263.8530
Monday 15 April 2019 (15/04/2019)
265.2280
263.7110
266.2070
263.3770
264.7920
Friday 12 April 2019 (12/04/2019)
264.7460
265.5780
266.0980
262.9660
264.5320
Thursday 11 April 2019 (11/04/2019)
267.4100
264.8020
266.7670
265.1040
265.9355
Wednesday 10 April 2019 (10/04/2019)
263.6210
267.1450
266.8510
264.3500
265.6005
Tuesday 9 April 2019 (09/04/2019)
261.4670
263.9480
263.5230
262.3540
262.9385
Monday 8 April 2019 (08/04/2019)
262.8610
261.5570
262.9570
260.8610
261.9090
Friday 5 April 2019 (05/04/2019)
261.2940
263.3230
263.7570
260.7050
262.2310
Thursday 4 April 2019 (04/04/2019)
260.6400
262.6300
263.2310
259.0480
261.1395
Wednesday 3 April 2019 (03/04/2019)
258.8430
260.5130
260.2620
259.5890
259.9255
Tuesday 2 April 2019 (02/04/2019)
259.5120
257.4120
261.8080
257.4230
259.6155
Monday 1 April 2019 (01/04/2019)
256.5170
259.6500
259.5570
256.3010
257.9290

March

Friday 29 March 2019 (29/03/2019)
251.7330
255.1770
256.6790
252.2570
254.4680
Thursday 28 March 2019 (28/03/2019)
252.3390
253.2030
253.6700
250.6610
252.1655
Wednesday 27 March 2019 (27/03/2019)
255.3920
252.3100
254.7980
250.8560
252.8270
Tuesday 26 March 2019 (26/03/2019)
255.7040
254.9990
256.4960
254.3870
255.4415
Monday 25 March 2019 (25/03/2019)
252.7250
255.5620
256.5410
252.1050
254.3230
Friday 22 March 2019 (22/03/2019)
258.0080
251.8520
258.4180
250.7180
254.5680
Thursday 21 March 2019 (21/03/2019)
256.3630
257.2900
258.7130
256.2200
257.4665
Wednesday 20 March 2019 (20/03/2019)
252.6920
258.1310
258.6550
252.4990
255.5770
Tuesday 19 March 2019 (19/03/2019)
254.4710
252.9690
255.6980
252.6000
254.1490
Monday 18 March 2019 (18/03/2019)
253.4550
254.4710
255.7010
253.3460
254.5235
Friday 15 March 2019 (15/03/2019)
252.6900
253.4320
254.2800
252.6030
253.4415
Thursday 14 March 2019 (14/03/2019)
254.1610
252.6230
254.7480
252.4620
253.6050
Wednesday 13 March 2019 (13/03/2019)
255.2580
252.3270
255.3890
250.4320
252.9105
Tuesday 12 March 2019 (12/03/2019)
255.7530
255.4250
257.6360
255.7530
256.6945
Monday 11 March 2019 (11/03/2019)
253.5460
252.4720
255.1180
251.3160
253.2170
Friday 8 March 2019 (08/03/2019)
255.2850
255.4780
255.8670
253.9620
254.9145
Thursday 7 March 2019 (07/03/2019)
257.7980
253.4360
257.1960
254.1780
255.6870
Wednesday 6 March 2019 (06/03/2019)
258.7620
257.1500
259.0910
257.1020
258.0965
Tuesday 5 March 2019 (05/03/2019)
257.4740
258.4470
259.7350
257.4690
258.6020
Monday 4 March 2019 (04/03/2019)
258.7060
258.1170
258.3280
256.9620
257.6450
Friday 1 March 2019 (01/03/2019)
261.4070
258.4010
260.4180
259.0150
259.7165

February

Thursday 28 February 2019 (28/02/2019)
262.2220
261.3130
262.9880
260.5320
261.7600
Wednesday 27 February 2019 (27/02/2019)
262.2860
261.8440
262.9400
260.9220
261.9310
Tuesday 26 February 2019 (26/02/2019)
262.6340
261.7920
262.7860
260.6620
261.7240
Monday 25 February 2019 (25/02/2019)
260.1190
261.9840
263.1100
260.0450
261.5775
Friday 22 February 2019 (22/02/2019)
259.1520
258.9210
260.1800
259.0180
259.5990
Thursday 21 February 2019 (21/02/2019)
258.9180
259.5410
261.7490
258.5190
260.1340
Wednesday 20 February 2019 (20/02/2019)
257.1900
258.6920
259.5120
252.6570
256.0845
Tuesday 19 February 2019 (19/02/2019)
257.6800
255.8900
257.9570
254.8740
256.4155
Monday 18 February 2019 (18/02/2019)
257.2760
257.4000
258.1000
256.3160
257.2080
Friday 15 February 2019 (15/02/2019)
256.5160
256.8540
257.6560
255.6760
256.6660
Thursday 14 February 2019 (14/02/2019)
259.9490
257.3060
258.7780
257.2740
258.0260
Wednesday 13 February 2019 (13/02/2019)
262.5990
260.1100
263.3850
259.8380
261.6115
Tuesday 12 February 2019 (12/02/2019)
264.2570
262.9490
263.8820
263.5080
263.6950
Monday 11 February 2019 (11/02/2019)
267.2930
264.3240
267.0370
264.7010
265.8690
Friday 8 February 2019 (08/02/2019)
266.1130
267.8550
267.0390
265.7850
266.4120
Thursday 7 February 2019 (07/02/2019)
269.0570
264.6800
266.8100
265.5310
266.1705
Wednesday 6 February 2019 (06/02/2019)
272.3180
268.9050
271.8660
268.1720
270.0190
Tuesday 5 February 2019 (05/02/2019)
272.0220
272.3180
273.1320
271.3810
272.2565
Monday 4 February 2019 (04/02/2019)
272.9750
272.3190
273.2210
271.3550
272.2880
Friday 1 February 2019 (01/02/2019)
274.8100
272.3510
274.3880
273.1600
273.7740

January

Thursday 31 January 2019 (31/01/2019)
271.3790
274.9100
274.3360
271.8410
273.0885
Wednesday 30 January 2019 (30/01/2019)
266.5440
272.5460
272.5240
267.0580
269.7910
Tuesday 29 January 2019 (29/01/2019)
265.7150
267.9570
269.2060
264.5970
266.9015
Monday 28 January 2019 (28/01/2019)
265.6370
266.1050
266.4510
265.0440
265.7475
Friday 25 January 2019 (25/01/2019)
267.1130
265.0060
267.2350
266.6400
266.9375
Thursday 24 January 2019 (24/01/2019)
263.9960
264.3450
266.7470
263.4240
265.0855
Wednesday 23 January 2019 (23/01/2019)
261.9240
263.3350
263.3010
262.5980
262.9495
Tuesday 22 January 2019 (22/01/2019)
264.8330
260.8880
264.9590
260.4650
262.7120
Monday 21 January 2019 (21/01/2019)
266.0680
264.5490
265.5200
264.6950
265.1075
Friday 18 January 2019 (18/01/2019)
267.9650
266.8790
267.3330
266.3570
266.8450
Thursday 17 January 2019 (17/01/2019)
266.9690
266.0350
267.7100
265.3580
266.5340
Wednesday 16 January 2019 (16/01/2019)
266.3130
266.5650
267.9510
266.0180
266.9845
Tuesday 15 January 2019 (15/01/2019)
265.8800
266.1000
268.7060
264.7330
266.7195
Monday 14 January 2019 (14/01/2019)
266.4780
265.6080
266.8330
264.7460
265.7895
Friday 11 January 2019 (11/01/2019)
266.0330
265.5720
268.1870
264.3500
266.2685
Thursday 10 January 2019 (10/01/2019)
264.0550
265.4370
265.5200
263.5310
264.5255
Wednesday 9 January 2019 (09/01/2019)
265.4660
265.1840
266.2310
264.1360
265.1835
Tuesday 8 January 2019 (08/01/2019)
265.3030
266.0300
265.9060
263.6050
264.7555
Monday 7 January 2019 (07/01/2019)
263.5170
265.4700
266.0410
264.1820
265.1115
Friday 4 January 2019 (04/01/2019)
256.1390
263.3070
261.8720
258.2730
260.0725
Thursday 3 January 2019 (03/01/2019)
254.9480
255.8340
257.0090
254.0410
255.5250
Wednesday 2 January 2019 (02/01/2019)
255.3340
255.2010
257.5590
254.1370
255.8480
Tuesday 1 January 2019 (01/01/2019)
255.8900
254.3480
255.8900
254.2530
255.0715