South African Rand-Ugandan Shilling History: 2018

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 315.291 on 26/02/2018

Lowest exchange rate of 2018: 238.684 on 05/09/2018

Average exchange rate of 2018: 280.3579

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ugandan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
255.3200
256.2360
256.6020
253.5160
255.0590
Friday 28 December 2018 (28/12/2018)
252.7780
255.4290
254.6420
254.1630
254.4025
Thursday 27 December 2018 (27/12/2018)
253.6440
253.6600
254.3380
252.5190
253.4285
Wednesday 26 December 2018 (26/12/2018)
250.9990
253.6040
254.6900
250.5100
252.6000
Tuesday 25 December 2018 (25/12/2018)
252.7250
251.0180
253.4820
250.6090
252.0455
Monday 24 December 2018 (24/12/2018)
251.0900
252.0440
252.9640
249.1480
251.0560
Friday 21 December 2018 (21/12/2018)
254.7300
250.6950
255.9490
250.2340
253.0915
Thursday 20 December 2018 (20/12/2018)
254.9650
254.9180
257.3480
254.2450
255.7965
Wednesday 19 December 2018 (19/12/2018)
255.8050
255.1200
258.8910
254.8340
256.8625
Tuesday 18 December 2018 (18/12/2018)
254.9450
256.3080
256.7230
254.9930
255.8580
Monday 17 December 2018 (17/12/2018)
253.5930
255.3920
254.9120
254.2570
254.5845
Friday 14 December 2018 (14/12/2018)
258.4950
253.4330
256.2990
255.5630
255.9310
Thursday 13 December 2018 (13/12/2018)
259.5060
258.5110
260.3430
257.4270
258.8850
Wednesday 12 December 2018 (12/12/2018)
259.4050
258.8380
259.5340
258.0920
258.8130
Tuesday 11 December 2018 (11/12/2018)
258.3260
260.2560
260.8510
255.3520
258.1015
Monday 10 December 2018 (10/12/2018)
260.0750
259.2860
260.7570
258.3100
259.5335
Friday 7 December 2018 (07/12/2018)
262.3280
262.5660
265.0070
260.9320
262.9695
Thursday 6 December 2018 (06/12/2018)
266.7840
262.3880
267.1980
259.4490
263.3235
Wednesday 5 December 2018 (05/12/2018)
267.8630
268.0170
269.4930
266.9280
268.2105
Tuesday 4 December 2018 (04/12/2018)
268.7460
268.4540
270.1280
267.2860
268.7070
Monday 3 December 2018 (03/12/2018)
269.3840
269.1660
270.3160
268.2650
269.2905

November

Friday 30 November 2018 (30/11/2018)
269.5680
266.1340
269.5770
265.0140
267.2955
Thursday 29 November 2018 (29/11/2018)
265.7850
269.7400
270.2010
266.2600
268.2305
Wednesday 28 November 2018 (28/11/2018)
265.7570
267.2670
267.7570
263.8590
265.8080
Tuesday 27 November 2018 (27/11/2018)
266.7740
265.1260
267.4550
266.7710
267.1130
Monday 26 November 2018 (26/11/2018)
267.5150
266.8100
269.1880
266.1290
267.6585
Friday 23 November 2018 (23/11/2018)
268.6850
267.8040
268.2520
266.5450
267.3985
Thursday 22 November 2018 (22/11/2018)
264.5500
268.2750
266.8030
264.3420
265.5725
Wednesday 21 November 2018 (21/11/2018)
262.9420
264.8120
266.4540
262.4440
264.4490
Tuesday 20 November 2018 (20/11/2018)
263.1640
262.6200
263.4850
261.2140
262.3495
Monday 19 November 2018 (19/11/2018)
262.6730
262.7980
263.0160
262.1390
262.5775
Friday 16 November 2018 (16/11/2018)
260.1800
264.7410
263.6090
259.3540
261.4815
Thursday 15 November 2018 (15/11/2018)
256.4960
261.5410
262.8100
255.8850
259.3475
Wednesday 14 November 2018 (14/11/2018)
255.1100
256.4790
258.4970
254.9310
256.7140
Tuesday 13 November 2018 (13/11/2018)
257.4410
254.7580
259.0090
253.6960
256.3525
Monday 12 November 2018 (12/11/2018)
259.2990
256.7320
258.6560
258.3710
258.5135
Friday 9 November 2018 (09/11/2018)
263.9870
260.4390
262.4260
260.4880
261.4570
Thursday 8 November 2018 (08/11/2018)
268.5530
264.0590
266.7560
264.9890
265.8725
Wednesday 7 November 2018 (07/11/2018)
262.6030
267.7370
266.5950
263.2250
264.9100
Tuesday 6 November 2018 (06/11/2018)
261.8250
262.6820
262.3540
260.7840
261.5690
Monday 5 November 2018 (05/11/2018)
260.6720
261.4430
262.1580
258.2500
260.2040
Friday 2 November 2018 (02/11/2018)
256.4920
260.5660
259.9590
256.7650
258.3620
Thursday 1 November 2018 (01/11/2018)
253.7140
254.8100
255.7620
252.2670
254.0145

October

Wednesday 31 October 2018 (31/10/2018)
254.8310
252.1850
254.9800
250.7810
252.8805
Tuesday 30 October 2018 (30/10/2018)
253.6330
255.3240
256.4190
253.5010
254.9600
Monday 29 October 2018 (29/10/2018)
254.7750
253.6840
257.1670
252.7960
254.9815
Friday 26 October 2018 (26/10/2018)
255.4510
254.6110
255.6080
253.6320
254.6200
Thursday 25 October 2018 (25/10/2018)
255.8350
256.1680
257.8850
254.1760
256.0305
Wednesday 24 October 2018 (24/10/2018)
261.7410
256.2780
263.2060
256.6020
259.9040
Tuesday 23 October 2018 (23/10/2018)
260.5480
261.6000
261.8720
258.1150
259.9935
Monday 22 October 2018 (22/10/2018)
257.3570
260.8700
261.8090
257.1390
259.4740
Friday 19 October 2018 (19/10/2018)
259.2820
257.9610
259.6540
257.8520
258.7530
Thursday 18 October 2018 (18/10/2018)
263.3590
259.9600
262.9180
260.5720
261.7450
Wednesday 17 October 2018 (17/10/2018)
264.0560
262.9150
264.8160
262.9890
263.9025
Tuesday 16 October 2018 (16/10/2018)
261.5060
264.5160
264.6860
261.0810
262.8835
Monday 15 October 2018 (15/10/2018)
258.5290
261.4230
261.4470
258.1930
259.8200
Friday 12 October 2018 (12/10/2018)
257.1890
259.6820
261.3730
256.8060
259.0895
Thursday 11 October 2018 (11/10/2018)
254.1870
257.3240
257.9240
253.9410
255.9325
Wednesday 10 October 2018 (10/10/2018)
256.5480
254.1630
257.0930
254.0380
255.5655
Tuesday 9 October 2018 (09/10/2018)
252.1780
255.6660
256.5670
249.7680
253.1675
Monday 8 October 2018 (08/10/2018)
252.3500
251.3170
252.8720
250.0470
251.4595
Friday 5 October 2018 (05/10/2018)
251.0130
252.0900
252.9440
250.8980
251.9210
Thursday 4 October 2018 (04/10/2018)
258.2900
250.5610
255.9210
251.6560
253.7885
Wednesday 3 October 2018 (03/10/2018)
262.8150
257.3530
262.4820
258.0780
260.2800
Tuesday 2 October 2018 (02/10/2018)
267.1360
262.8190
264.9180
264.3780
264.6480
Monday 1 October 2018 (01/10/2018)
267.7060
266.3270
268.4500
266.0170
267.2335

September

Friday 28 September 2018 (28/09/2018)
270.0970
268.3980
270.0980
268.0680
269.0830
Thursday 27 September 2018 (27/09/2018)
267.8300
269.6040
270.5430
266.8860
268.7145
Wednesday 26 September 2018 (26/09/2018)
263.7730
267.3910
268.2110
263.1310
265.6710
Tuesday 25 September 2018 (25/09/2018)
262.8730
263.1720
263.6860
261.8350
262.7605
Monday 24 September 2018 (24/09/2018)
263.9940
262.9860
265.5550
262.2040
263.8795
Friday 21 September 2018 (21/09/2018)
263.2980
266.8840
268.4880
262.9160
265.7020
Thursday 20 September 2018 (20/09/2018)
259.0730
263.8830
263.8500
259.6440
261.7470
Wednesday 19 September 2018 (19/09/2018)
254.5220
259.6280
260.5560
254.7220
257.6390
Tuesday 18 September 2018 (18/09/2018)
252.4000
253.8880
254.9850
252.3700
253.6775
Monday 17 September 2018 (17/09/2018)
253.6820
252.0370
253.9950
251.5200
252.7575
Friday 14 September 2018 (14/09/2018)
253.6390
253.7120
255.4990
252.8710
254.1850
Thursday 13 September 2018 (13/09/2018)
250.4890
253.8950
255.1280
251.9830
253.5555
Wednesday 12 September 2018 (12/09/2018)
249.1100
250.5820
251.1750
247.6510
249.4130
Tuesday 11 September 2018 (11/09/2018)
245.7310
249.0310
248.5290
246.7030
247.6160
Monday 10 September 2018 (10/09/2018)
246.4530
244.5490
247.1370
245.0580
246.0975
Friday 7 September 2018 (07/09/2018)
244.1270
247.4810
247.4470
245.2160
246.3315
Thursday 6 September 2018 (06/09/2018)
242.5370
243.9950
244.6190
240.8940
242.7565
Wednesday 5 September 2018 (05/09/2018)
242.6700
241.4390
243.7840
238.6840
241.2340
Tuesday 4 September 2018 (04/09/2018)
251.0350
242.6570
250.4840
242.6250
246.5545
Monday 3 September 2018 (03/09/2018)
254.4830
251.3440
253.8810
251.9840
252.9325

August

Friday 31 August 2018 (31/08/2018)
253.9820
254.7930
257.3820
252.4000
254.8910
Thursday 30 August 2018 (30/08/2018)
259.0110
253.5430
259.2680
251.7010
255.4845
Wednesday 29 August 2018 (29/08/2018)
262.5850
257.2140
262.9300
255.9820
259.4560
Tuesday 28 August 2018 (28/08/2018)
260.8480
263.0030
264.1210
262.2660
263.1935
Monday 27 August 2018 (27/08/2018)
259.6940
261.3250
261.1860
258.8100
259.9980
Friday 24 August 2018 (24/08/2018)
258.7130
259.8940
261.4200
258.3790
259.8995
Thursday 23 August 2018 (23/08/2018)
261.9650
259.0420
261.1850
257.5640
259.3745
Wednesday 22 August 2018 (22/08/2018)
257.5520
261.5500
262.2640
256.8190
259.5415
Tuesday 21 August 2018 (21/08/2018)
254.2490
257.3260
256.8150
256.7510
256.7830
Monday 20 August 2018 (20/08/2018)
250.3200
255.1490
255.7190
252.0380
253.8785
Friday 17 August 2018 (17/08/2018)
252.0970
252.7710
253.6990
247.2940
250.4965
Thursday 16 August 2018 (16/08/2018)
253.0220
252.1800
257.2300
249.6710
253.4505
Wednesday 15 August 2018 (15/08/2018)
260.3560
253.8780
260.9870
252.2720
256.6295
Tuesday 14 August 2018 (14/08/2018)
256.3090
260.0390
262.9610
255.7620
259.3615
Monday 13 August 2018 (13/08/2018)
259.3370
257.6510
259.6180
241.5490
250.5835
Friday 10 August 2018 (10/08/2018)
266.7540
260.9310
267.6120
259.7780
263.6950
Thursday 9 August 2018 (09/08/2018)
272.0830
266.4500
272.0510
266.7740
269.4125
Wednesday 8 August 2018 (08/08/2018)
274.4520
272.1290
273.7430
273.0120
273.3775
Tuesday 7 August 2018 (07/08/2018)
272.0180
274.8050
275.0220
272.3530
273.6875
Monday 6 August 2018 (06/08/2018)
274.8390
272.1770
273.8380
273.5700
273.7040
Friday 3 August 2018 (03/08/2018)
273.0040
275.2370
275.9480
271.7710
273.8595
Thursday 2 August 2018 (02/08/2018)
277.2250
274.0660
277.0410
271.9880
274.5145
Wednesday 1 August 2018 (01/08/2018)
277.3170
276.5460
277.6760
274.9250
276.3005

July

Tuesday 31 July 2018 (31/07/2018)
278.0710
277.1430
279.7330
276.3820
278.0575
Monday 30 July 2018 (30/07/2018)
277.4170
277.9590
278.1750
277.1620
277.6685
Friday 27 July 2018 (27/07/2018)
278.8310
278.6410
280.1790
278.4990
279.3390
Thursday 26 July 2018 (26/07/2018)
278.3030
278.6640
278.4350
277.8570
278.1460
Wednesday 25 July 2018 (25/07/2018)
276.4180
278.3560
279.4150
275.7700
277.5925
Tuesday 24 July 2018 (24/07/2018)
274.4240
275.3970
276.3510
273.5360
274.9435
Monday 23 July 2018 (23/07/2018)
274.1920
274.7810
274.2570
272.1190
273.1880
Friday 20 July 2018 (20/07/2018)
271.9050
274.2630
274.3060
272.3810
273.3435
Thursday 19 July 2018 (19/07/2018)
278.7620
272.6780
277.6520
273.5700
275.6110
Wednesday 18 July 2018 (18/07/2018)
278.9460
278.3820
279.9930
277.8300
278.9115
Tuesday 17 July 2018 (17/07/2018)
276.1400
280.1820
278.7450
277.0050
277.8750
Monday 16 July 2018 (16/07/2018)
275.7090
277.0290
277.1190
275.6340
276.3765
Friday 13 July 2018 (13/07/2018)
279.0360
277.2380
278.6210
277.2380
277.9295
Thursday 12 July 2018 (12/07/2018)
273.9090
279.4290
280.2210
273.8650
277.0430
Wednesday 11 July 2018 (11/07/2018)
280.8640
273.8600
277.6220
277.0680
277.3450
Tuesday 10 July 2018 (10/07/2018)
281.8230
281.0790
283.2350
279.5880
281.4115
Monday 9 July 2018 (09/07/2018)
281.2640
283.0350
284.9110
280.3220
282.6165
Friday 6 July 2018 (06/07/2018)
280.9600
281.1480
282.7630
278.8300
280.7965
Thursday 5 July 2018 (05/07/2018)
277.8190
281.8940
281.6870
277.4520
279.5695
Wednesday 4 July 2018 (04/07/2018)
278.9060
277.8060
280.1460
277.4280
278.7870
Tuesday 3 July 2018 (03/07/2018)
277.6860
278.8930
280.0260
276.6220
278.3240
Monday 2 July 2018 (02/07/2018)
279.0530
278.2300
279.8270
276.8010
278.3140

June

Friday 29 June 2018 (29/06/2018)
279.4980
278.6540
280.6720
277.0700
278.8710
Thursday 28 June 2018 (28/06/2018)
278.7610
279.4550
280.9750
277.2360
279.1055
Wednesday 27 June 2018 (27/06/2018)
284.9810
278.9590
284.1910
278.5300
281.3605
Tuesday 26 June 2018 (26/06/2018)
281.8480
284.9480
284.0910
282.3420
283.2165
Monday 25 June 2018 (25/06/2018)
284.9850
282.3940
285.1000
280.4180
282.7590
Friday 22 June 2018 (22/06/2018)
282.4550
285.9250
286.7760
281.8860
284.3310
Thursday 21 June 2018 (21/06/2018)
280.5730
283.1370
281.6010
281.2620
281.4315
Wednesday 20 June 2018 (20/06/2018)
277.2310
280.4670
280.4320
278.6150
279.5235
Tuesday 19 June 2018 (19/06/2018)
278.7620
278.1710
278.7610
273.8410
276.3010
Monday 18 June 2018 (18/06/2018)
283.5980
279.0650
284.2360
277.9250
281.0805
Friday 15 June 2018 (15/06/2018)
289.3690
284.1310
287.5700
286.0100
286.7900
Thursday 14 June 2018 (14/06/2018)
284.8690
286.6250
289.8360
285.7880
287.8120
Wednesday 13 June 2018 (13/06/2018)
285.9980
284.8100
287.7520
284.4370
286.0945
Tuesday 12 June 2018 (12/06/2018)
287.8000
285.6440
288.6640
284.7880
286.7260
Monday 11 June 2018 (11/06/2018)
288.4640
287.7020
289.5490
287.1030
288.3260
Friday 8 June 2018 (08/06/2018)
291.5940
289.8760
292.1690
285.2890
288.7290
Thursday 7 June 2018 (07/06/2018)
295.6070
291.3350
295.9480
289.8200
292.8840
Wednesday 6 June 2018 (06/06/2018)
293.0490
295.7240
294.5390
291.8930
293.2160
Tuesday 5 June 2018 (05/06/2018)
298.9570
293.3280
299.6550
292.6110
296.1330
Monday 4 June 2018 (04/06/2018)
296.1810
298.8670
300.2350
296.1140
298.1745
Friday 1 June 2018 (01/06/2018)
293.9390
294.7910
296.5780
293.8580
295.2180

May

Thursday 31 May 2018 (31/05/2018)
296.3180
294.9970
297.1450
294.2540
295.6995
Wednesday 30 May 2018 (30/05/2018)
293.7800
297.0810
297.8800
292.8910
295.3855
Tuesday 29 May 2018 (29/05/2018)
298.8370
293.4260
298.0800
294.3120
296.1960
Monday 28 May 2018 (28/05/2018)
296.8440
298.5300
298.1260
297.0400
297.5830
Friday 25 May 2018 (25/05/2018)
297.5680
297.4560
298.9910
295.9290
297.4600
Thursday 24 May 2018 (24/05/2018)
296.9780
298.1110
298.4530
295.8810
297.1670
Wednesday 23 May 2018 (23/05/2018)
294.0670
296.0950
297.6740
292.0660
294.8700
Tuesday 22 May 2018 (22/05/2018)
290.0580
293.8640
293.6240
291.5820
292.6030
Monday 21 May 2018 (21/05/2018)
288.5860
290.4660
291.3470
287.0360
289.1915
Friday 18 May 2018 (18/05/2018)
292.2650
289.0660
293.7040
288.2620
290.9830
Thursday 17 May 2018 (17/05/2018)
295.3630
291.7950
295.6000
291.5890
293.5945
Wednesday 16 May 2018 (16/05/2018)
294.8220
294.4310
296.6150
293.5880
295.1015
Tuesday 15 May 2018 (15/05/2018)
299.4810
293.4880
298.0230
294.0030
296.0130
Monday 14 May 2018 (14/05/2018)
299.7970
298.8620
301.1100
298.6970
299.9035
Friday 11 May 2018 (11/05/2018)
298.1890
303.2370
301.2510
298.7250
299.9880
Thursday 10 May 2018 (10/05/2018)
293.2680
299.0840
300.2250
292.3750
296.3000
Wednesday 9 May 2018 (09/05/2018)
292.4140
293.2360
293.9440
290.1150
292.0295
Tuesday 8 May 2018 (08/05/2018)
292.8880
291.3660
293.9120
291.2170
292.5645
Monday 7 May 2018 (07/05/2018)
294.1850
292.4270
294.3890
291.5740
292.9815
Friday 4 May 2018 (04/05/2018)
291.5040
295.3820
295.7330
290.2270
292.9800
Thursday 3 May 2018 (03/05/2018)
291.6080
292.1340
293.0370
290.4220
291.7295
Wednesday 2 May 2018 (02/05/2018)
292.6470
291.1740
293.4390
291.7650
292.6020
Tuesday 1 May 2018 (01/05/2018)
295.8880
293.9690
296.0860
293.2970
294.6915

April

Monday 30 April 2018 (30/04/2018)
297.1480
294.6620
297.8200
293.6160
295.7180
Friday 27 April 2018 (27/04/2018)
298.6100
298.1500
298.6200
297.6560
298.1380
Thursday 26 April 2018 (26/04/2018)
295.6160
297.9920
297.9820
295.7130
296.8475
Wednesday 25 April 2018 (25/04/2018)
296.4870
295.2510
296.9270
293.1750
295.0510
Tuesday 24 April 2018 (24/04/2018)
297.3660
296.4140
298.9430
295.3190
297.1310
Monday 23 April 2018 (23/04/2018)
303.6680
297.2970
302.1660
298.0660
300.1160
Friday 20 April 2018 (20/04/2018)
306.1640
304.4900
306.1450
303.7240
304.9345
Thursday 19 April 2018 (19/04/2018)
306.2800
308.4620
308.9380
305.3730
307.1555
Wednesday 18 April 2018 (18/04/2018)
304.8920
306.3860
307.0160
303.4890
305.2525
Tuesday 17 April 2018 (17/04/2018)
303.0180
305.6370
306.7510
302.8360
304.7935
Monday 16 April 2018 (16/04/2018)
302.4350
302.6100
303.1020
301.8690
302.4855
Friday 13 April 2018 (13/04/2018)
303.5100
303.9800
304.6070
302.8820
303.7445
Thursday 12 April 2018 (12/04/2018)
305.9040
302.3450
306.6590
302.1810
304.4200
Wednesday 11 April 2018 (11/04/2018)
302.8730
305.8680
306.2910
301.7700
304.0305
Tuesday 10 April 2018 (10/04/2018)
301.2920
303.2120
302.9420
301.2350
302.0885
Monday 9 April 2018 (09/04/2018)
303.2270
301.1640
304.7590
300.2620
302.5105
Friday 6 April 2018 (06/04/2018)
305.7000
302.7460
305.7530
302.0490
303.9010
Thursday 5 April 2018 (05/04/2018)
307.9240
306.3170
308.3920
305.9090
307.1505
Wednesday 4 April 2018 (04/04/2018)
309.3650
306.9570
309.1830
306.6930
307.9380
Tuesday 3 April 2018 (03/04/2018)
309.0510
308.1500
309.5230
308.1850
308.8540
Monday 2 April 2018 (02/04/2018)
309.0450
308.3190
309.5910
307.8340
308.7125

March

Friday 30 March 2018 (30/03/2018)
309.3840
311.7310
311.8250
308.6600
310.2425
Thursday 29 March 2018 (29/03/2018)
312.1220
309.5960
310.6360
309.2380
309.9370
Wednesday 28 March 2018 (28/03/2018)
312.6100
311.5770
312.6580
310.4460
311.5520
Tuesday 27 March 2018 (27/03/2018)
311.8340
311.0300
312.3720
311.1040
311.7380
Monday 26 March 2018 (26/03/2018)
309.9710
312.4620
312.5760
311.1470
311.8615
Friday 23 March 2018 (23/03/2018)
305.0800
309.7760
310.8760
306.0190
308.4475
Thursday 22 March 2018 (22/03/2018)
305.0680
306.5070
306.9440
305.6030
306.2735
Wednesday 21 March 2018 (21/03/2018)
304.2690
304.6760
305.2670
301.4060
303.3365
Tuesday 20 March 2018 (20/03/2018)
300.3430
303.2770
303.4320
300.5660
301.9990
Monday 19 March 2018 (19/03/2018)
303.7920
301.6890
304.4150
298.9410
301.6780
Friday 16 March 2018 (16/03/2018)
305.3610
303.8380
306.0080
302.9210
304.4645
Thursday 15 March 2018 (15/03/2018)
307.7450
304.5980
307.3460
304.2990
305.8225
Wednesday 14 March 2018 (14/03/2018)
305.4760
307.8560
307.2110
306.6440
306.9275
Tuesday 13 March 2018 (13/03/2018)
305.2620
305.1420
306.0220
304.3340
305.1780
Monday 12 March 2018 (12/03/2018)
306.3440
305.4240
306.6940
304.9910
305.8425
Friday 9 March 2018 (09/03/2018)
305.8290
306.1690
308.0970
305.1360
306.6165
Thursday 8 March 2018 (08/03/2018)
306.2220
305.6350
306.4070
303.9180
305.1625
Wednesday 7 March 2018 (07/03/2018)
305.8320
305.1190
306.8870
303.8840
305.3855
Tuesday 6 March 2018 (06/03/2018)
303.9600
305.7930
306.1720
305.5080
305.8400
Monday 5 March 2018 (05/03/2018)
302.8330
304.2960
305.0880
300.9660
303.0270
Friday 2 March 2018 (02/03/2018)
302.7860
302.5520
303.3710
301.0010
302.1860
Thursday 1 March 2018 (01/03/2018)
307.3640
304.1770
306.5130
303.4990
305.0060

February

Wednesday 28 February 2018 (28/02/2018)
310.7180
308.6110
309.3120
309.2590
309.2855
Tuesday 27 February 2018 (27/02/2018)
312.1900
309.3120
312.5730
308.5290
310.5510
Monday 26 February 2018 (26/02/2018)
313.8300
313.7960
315.2910
311.5670
313.4290
Friday 23 February 2018 (23/02/2018)
309.3490
314.5220
314.8140
311.0810
312.9475
Thursday 22 February 2018 (22/02/2018)
309.6780
308.8160
310.3600
308.1540
309.2570
Wednesday 21 February 2018 (21/02/2018)
307.4220
308.9740
310.4680
306.5980
308.5330
Tuesday 20 February 2018 (20/02/2018)
308.7900
306.6240
308.6810
306.3240
307.5025
Monday 19 February 2018 (19/02/2018)
311.5400
309.0790
310.2820
310.1880
310.2350
Friday 16 February 2018 (16/02/2018)
308.9530
310.5220
314.0510
308.4160
311.2335
Thursday 15 February 2018 (15/02/2018)
304.3700
308.8240
307.4460
306.4040
306.9250
Wednesday 14 February 2018 (14/02/2018)
300.6050
303.7660
306.3770
300.3550
303.3660
Tuesday 13 February 2018 (13/02/2018)
301.6950
301.2510
301.8950
300.3350
301.1150
Monday 12 February 2018 (12/02/2018)
299.1000
302.5800
302.8190
299.9720
301.3955
Friday 9 February 2018 (09/02/2018)
295.5700
300.7650
302.2080
294.9070
298.5575
Thursday 8 February 2018 (08/02/2018)
300.4150
297.0200
300.9910
296.5330
298.7620
Wednesday 7 February 2018 (07/02/2018)
301.0270
299.3210
302.1150
299.5190
300.8170
Tuesday 6 February 2018 (06/02/2018)
299.1040
300.9070
302.5940
297.4420
300.0180
Monday 5 February 2018 (05/02/2018)
298.8380
299.4500
300.5820
298.2520
299.4170
Friday 2 February 2018 (02/02/2018)
301.3080
299.9200
301.4900
298.6260
300.0580
Thursday 1 February 2018 (01/02/2018)
303.6720
301.3780
303.0270
300.4970
301.7620

January

Wednesday 31 January 2018 (31/01/2018)
300.5080
302.1660
303.8820
300.0860
301.9840
Tuesday 30 January 2018 (30/01/2018)
301.1210
299.4930
302.7510
298.9260
300.8385
Monday 29 January 2018 (29/01/2018)
303.9170
300.7390
301.9260
301.5410
301.7335
Friday 26 January 2018 (26/01/2018)
302.1740
307.0840
305.4420
301.9940
303.7180
Thursday 25 January 2018 (25/01/2018)
301.5140
304.8650
305.6540
301.2160
303.4350
Wednesday 24 January 2018 (24/01/2018)
297.6640
301.4060
299.5550
298.3700
298.9625
Tuesday 23 January 2018 (23/01/2018)
298.2200
297.4180
298.3740
296.2570
297.3155
Monday 22 January 2018 (22/01/2018)
299.0060
296.8580
299.5530
296.3870
297.9700
Friday 19 January 2018 (19/01/2018)
296.6490
297.3940
300.7900
294.9260
297.8580
Thursday 18 January 2018 (18/01/2018)
292.3850
296.8090
296.2860
293.0080
294.6470
Wednesday 17 January 2018 (17/01/2018)
292.2220
292.3890
292.6770
291.5480
292.1125
Tuesday 16 January 2018 (16/01/2018)
293.0240
292.5790
294.1360
291.9080
293.0220
Monday 15 January 2018 (15/01/2018)
290.5120
292.8970
291.3190
291.2740
291.2965
Friday 12 January 2018 (12/01/2018)
289.8190
290.7000
292.2950
288.7870
290.5410
Thursday 11 January 2018 (11/01/2018)
292.9260
289.9830
291.6000
290.7890
291.1945
Wednesday 10 January 2018 (10/01/2018)
293.5130
293.1120
292.4420
289.9920
291.2170
Tuesday 9 January 2018 (09/01/2018)
292.7760
293.4740
295.0010
291.8230
293.4120
Monday 8 January 2018 (08/01/2018)
294.1030
293.1120
294.4560
291.5810
293.0185
Friday 5 January 2018 (05/01/2018)
293.6820
295.3770
297.3530
293.2400
295.2965
Thursday 4 January 2018 (04/01/2018)
291.9310
293.2610
294.3790
291.7830
293.0810
Wednesday 3 January 2018 (03/01/2018)
290.0670
291.9660
292.6980
287.8890
290.2935
Tuesday 2 January 2018 (02/01/2018)
289.9150
289.5920
292.1340
288.8800
290.5070
Monday 1 January 2018 (01/01/2018)
294.0610
290.4470
295.5820
289.6800
292.6310