South African Rand-Ugandan Shilling History: 2018

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 315.291, reached on 26/02/2018

The lowest level of 2018 was 238.684 reached 05/09/2018

The average level of 2018 was 280.3579

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/UGX Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
255.3200
256.2360
256.6020
253.5160
255.0590
Friday 28 December 2018 (28/12/2018)
252.7780
255.4290
254.6420
254.1630
254.4025
Thursday 27 December 2018 (27/12/2018)
253.6440
253.6600
254.3380
252.5190
253.4285
Wednesday 26 December 2018 (26/12/2018)
250.9990
253.6040
254.6900
250.5100
252.6000
Tuesday 25 December 2018 (25/12/2018)
252.7250
251.0180
253.4820
250.6090
252.0455
Monday 24 December 2018 (24/12/2018)
251.0900
252.0440
252.9640
249.1480
251.0560
Friday 21 December 2018 (21/12/2018)
254.7300
250.6950
255.9490
250.2340
253.0915
Thursday 20 December 2018 (20/12/2018)
254.9650
254.9180
257.3480
254.2450
255.7965
Wednesday 19 December 2018 (19/12/2018)
255.8050
255.1200
258.8910
254.8340
256.8625
Tuesday 18 December 2018 (18/12/2018)
254.9450
256.3080
256.7230
254.9930
255.8580
Monday 17 December 2018 (17/12/2018)
253.5930
255.3920
254.9120
254.2570
254.5845
Friday 14 December 2018 (14/12/2018)
258.4950
253.4330
256.2990
255.5630
255.9310
Thursday 13 December 2018 (13/12/2018)
259.5060
258.5110
260.3430
257.4270
258.8850
Wednesday 12 December 2018 (12/12/2018)
259.4050
258.8380
259.5340
258.0920
258.8130
Tuesday 11 December 2018 (11/12/2018)
258.3260
260.2560
260.8510
255.3520
258.1015
Monday 10 December 2018 (10/12/2018)
260.0750
259.2860
260.7570
258.3100
259.5335
Friday 7 December 2018 (07/12/2018)
262.3280
262.5660
265.0070
260.9320
262.9695
Thursday 6 December 2018 (06/12/2018)
266.7840
262.3880
267.1980
259.4490
263.3235
Wednesday 5 December 2018 (05/12/2018)
267.8630
268.0170
269.4930
266.9280
268.2105
Tuesday 4 December 2018 (04/12/2018)
268.7460
268.4540
270.1280
267.2860
268.7070
Monday 3 December 2018 (03/12/2018)
269.3840
269.1660
270.3160
268.2650
269.2905

November

Friday 30 November 2018 (30/11/2018)
269.5680
266.1340
269.5770
265.0140
267.2955
Thursday 29 November 2018 (29/11/2018)
265.7850
269.7400
270.2010
266.2600
268.2305
Wednesday 28 November 2018 (28/11/2018)
265.7570
267.2670
267.7570
263.8590
265.8080
Tuesday 27 November 2018 (27/11/2018)
266.7740
265.1260
267.4550
266.7710
267.1130
Monday 26 November 2018 (26/11/2018)
267.5150
266.8100
269.1880
266.1290
267.6585
Friday 23 November 2018 (23/11/2018)
268.6850
267.8040
268.2520
266.5450
267.3985
Thursday 22 November 2018 (22/11/2018)
264.5500
268.2750
266.8030
264.3420
265.5725
Wednesday 21 November 2018 (21/11/2018)
262.9420
264.8120
266.4540
262.4440
264.4490
Tuesday 20 November 2018 (20/11/2018)
263.1640
262.6200
263.4850
261.2140
262.3495
Monday 19 November 2018 (19/11/2018)
262.6730
262.7980
263.0160
262.1390
262.5775
Friday 16 November 2018 (16/11/2018)
260.1800
264.7410
263.6090
259.3540
261.4815
Thursday 15 November 2018 (15/11/2018)
256.4960
261.5410
262.8100
255.8850
259.3475
Wednesday 14 November 2018 (14/11/2018)
255.1100
256.4790
258.4970
254.9310
256.7140
Tuesday 13 November 2018 (13/11/2018)
257.4410
254.7580
259.0090
253.6960
256.3525
Monday 12 November 2018 (12/11/2018)
259.2990
256.7320
258.6560
258.3710
258.5135
Friday 9 November 2018 (09/11/2018)
263.9870
260.4390
262.4260
260.4880
261.4570
Thursday 8 November 2018 (08/11/2018)
268.5530
264.0590
266.7560
264.9890
265.8725
Wednesday 7 November 2018 (07/11/2018)
262.6030
267.7370
266.5950
263.2250
264.9100
Tuesday 6 November 2018 (06/11/2018)
261.8250
262.6820
262.3540
260.7840
261.5690
Monday 5 November 2018 (05/11/2018)
260.6720
261.4430
262.1580
258.2500
260.2040
Friday 2 November 2018 (02/11/2018)
256.4920
260.5660
259.9590
256.7650
258.3620
Thursday 1 November 2018 (01/11/2018)
253.7140
254.8100
255.7620
252.2670
254.0145

October

Wednesday 31 October 2018 (31/10/2018)
254.8310
252.1850
254.9800
250.7810
252.8805
Tuesday 30 October 2018 (30/10/2018)
253.6330
255.3240
256.4190
253.5010
254.9600
Monday 29 October 2018 (29/10/2018)
254.7750
253.6840
257.1670
252.7960
254.9815
Friday 26 October 2018 (26/10/2018)
255.4510
254.6110
255.6080
253.6320
254.6200
Thursday 25 October 2018 (25/10/2018)
255.8350
256.1680
257.8850
254.1760
256.0305
Wednesday 24 October 2018 (24/10/2018)
261.7410
256.2780
263.2060
256.6020
259.9040
Tuesday 23 October 2018 (23/10/2018)
260.5480
261.6000
261.8720
258.1150
259.9935
Monday 22 October 2018 (22/10/2018)
257.3570
260.8700
261.8090
257.1390
259.4740
Friday 19 October 2018 (19/10/2018)
259.2820
257.9610
259.6540
257.8520
258.7530
Thursday 18 October 2018 (18/10/2018)
263.3590
259.9600
262.9180
260.5720
261.7450
Wednesday 17 October 2018 (17/10/2018)
264.0560
262.9150
264.8160
262.9890
263.9025
Tuesday 16 October 2018 (16/10/2018)
261.5060
264.5160
264.6860
261.0810
262.8835
Monday 15 October 2018 (15/10/2018)
258.5290
261.4230
261.4470
258.1930
259.8200
Friday 12 October 2018 (12/10/2018)
257.1890
259.6820
261.3730
256.8060
259.0895
Thursday 11 October 2018 (11/10/2018)
254.1870
257.3240
257.9240
253.9410
255.9325
Wednesday 10 October 2018 (10/10/2018)
256.5480
254.1630
257.0930
254.0380
255.5655
Tuesday 9 October 2018 (09/10/2018)
252.1780
255.6660
256.5670
249.7680
253.1675
Monday 8 October 2018 (08/10/2018)
252.3500
251.3170
252.8720
250.0470
251.4595
Friday 5 October 2018 (05/10/2018)
251.0130
252.0900
252.9440
250.8980
251.9210
Thursday 4 October 2018 (04/10/2018)
258.2900
250.5610
255.9210
251.6560
253.7885
Wednesday 3 October 2018 (03/10/2018)
262.8150
257.3530
262.4820
258.0780
260.2800
Tuesday 2 October 2018 (02/10/2018)
267.1360
262.8190
264.9180
264.3780
264.6480
Monday 1 October 2018 (01/10/2018)
267.7060
266.3270
268.4500
266.0170
267.2335

September

Friday 28 September 2018 (28/09/2018)
270.0970
268.3980
270.0980
268.0680
269.0830
Thursday 27 September 2018 (27/09/2018)
267.8300
269.6040
270.5430
266.8860
268.7145
Wednesday 26 September 2018 (26/09/2018)
263.7730
267.3910
268.2110
263.1310
265.6710
Tuesday 25 September 2018 (25/09/2018)
262.8730
263.1720
263.6860
261.8350
262.7605
Monday 24 September 2018 (24/09/2018)
263.9940
262.9860
265.5550
262.2040
263.8795
Friday 21 September 2018 (21/09/2018)
263.2980
266.8840
268.4880
262.9160
265.7020
Thursday 20 September 2018 (20/09/2018)
259.0730
263.8830
263.8500
259.6440
261.7470
Wednesday 19 September 2018 (19/09/2018)
254.5220
259.6280
260.5560
254.7220
257.6390
Tuesday 18 September 2018 (18/09/2018)
252.4000
253.8880
254.9850
252.3700
253.6775
Monday 17 September 2018 (17/09/2018)
253.6820
252.0370
253.9950
251.5200
252.7575
Friday 14 September 2018 (14/09/2018)
253.6390
253.7120
255.4990
252.8710
254.1850
Thursday 13 September 2018 (13/09/2018)
250.4890
253.8950
255.1280
251.9830
253.5555
Wednesday 12 September 2018 (12/09/2018)
249.1100
250.5820
251.1750
247.6510
249.4130
Tuesday 11 September 2018 (11/09/2018)
245.7310
249.0310
248.5290
246.7030
247.6160
Monday 10 September 2018 (10/09/2018)
246.4530
244.5490
247.1370
245.0580
246.0975
Friday 7 September 2018 (07/09/2018)
244.1270
247.4810
247.4470
245.2160
246.3315
Thursday 6 September 2018 (06/09/2018)
242.5370
243.9950
244.6190
240.8940
242.7565
Wednesday 5 September 2018 (05/09/2018)
242.6700
241.4390
243.7840
238.6840
241.2340
Tuesday 4 September 2018 (04/09/2018)
251.0350
242.6570
250.4840
242.6250
246.5545
Monday 3 September 2018 (03/09/2018)
254.4830
251.3440
253.8810
251.9840
252.9325

August

Friday 31 August 2018 (31/08/2018)
253.9820
254.7930
257.3820
252.4000
254.8910
Thursday 30 August 2018 (30/08/2018)
259.0110
253.5430
259.2680
251.7010
255.4845
Wednesday 29 August 2018 (29/08/2018)
262.5850
257.2140
262.9300
255.9820
259.4560
Tuesday 28 August 2018 (28/08/2018)
260.8480
263.0030
264.1210
262.2660
263.1935
Monday 27 August 2018 (27/08/2018)
259.6940
261.3250
261.1860
258.8100
259.9980
Friday 24 August 2018 (24/08/2018)
258.7130
259.8940
261.4200
258.3790
259.8995
Thursday 23 August 2018 (23/08/2018)
261.9650
259.0420
261.1850
257.5640
259.3745
Wednesday 22 August 2018 (22/08/2018)
257.5520
261.5500
262.2640
256.8190
259.5415
Tuesday 21 August 2018 (21/08/2018)
254.2490
257.3260
256.8150
256.7510
256.7830
Monday 20 August 2018 (20/08/2018)
250.3200
255.1490
255.7190
252.0380
253.8785
Friday 17 August 2018 (17/08/2018)
252.0970
252.7710
253.6990
247.2940
250.4965
Thursday 16 August 2018 (16/08/2018)
253.0220
252.1800
257.2300
249.6710
253.4505
Wednesday 15 August 2018 (15/08/2018)
260.3560
253.8780
260.9870
252.2720
256.6295
Tuesday 14 August 2018 (14/08/2018)
256.3090
260.0390
262.9610
255.7620
259.3615
Monday 13 August 2018 (13/08/2018)
259.3370
257.6510
259.6180
241.5490
250.5835
Friday 10 August 2018 (10/08/2018)
266.7540
260.9310
267.6120
259.7780
263.6950
Thursday 9 August 2018 (09/08/2018)
272.0830
266.4500
272.0510
266.7740
269.4125
Wednesday 8 August 2018 (08/08/2018)
274.4520
272.1290
273.7430
273.0120
273.3775
Tuesday 7 August 2018 (07/08/2018)
272.0180
274.8050
275.0220
272.3530
273.6875
Monday 6 August 2018 (06/08/2018)
274.8390
272.1770
273.8380
273.5700
273.7040
Friday 3 August 2018 (03/08/2018)
273.0040
275.2370
275.9480
271.7710
273.8595
Thursday 2 August 2018 (02/08/2018)
277.2250
274.0660
277.0410
271.9880
274.5145
Wednesday 1 August 2018 (01/08/2018)
277.3170
276.5460
277.6760
274.9250
276.3005

July

Tuesday 31 July 2018 (31/07/2018)
278.0710
277.1430
279.7330
276.3820
278.0575
Monday 30 July 2018 (30/07/2018)
277.4170
277.9590
278.1750
277.1620
277.6685
Friday 27 July 2018 (27/07/2018)
278.8310
278.6410
280.1790
278.4990
279.3390
Thursday 26 July 2018 (26/07/2018)
278.3030
278.6640
278.4350
277.8570
278.1460
Wednesday 25 July 2018 (25/07/2018)
276.4180
278.3560
279.4150
275.7700
277.5925
Tuesday 24 July 2018 (24/07/2018)
274.4240
275.3970
276.3510
273.5360
274.9435
Monday 23 July 2018 (23/07/2018)
274.1920
274.7810
274.2570
272.1190
273.1880
Friday 20 July 2018 (20/07/2018)
271.9050
274.2630
274.3060
272.3810
273.3435
Thursday 19 July 2018 (19/07/2018)
278.7620
272.6780
277.6520
273.5700
275.6110
Wednesday 18 July 2018 (18/07/2018)
278.9460
278.3820
279.9930
277.8300
278.9115
Tuesday 17 July 2018 (17/07/2018)
276.1400
280.1820
278.7450
277.0050
277.8750
Monday 16 July 2018 (16/07/2018)
275.7090
277.0290
277.1190
275.6340
276.3765
Friday 13 July 2018 (13/07/2018)
279.0360
277.2380
278.6210
277.2380
277.9295
Thursday 12 July 2018 (12/07/2018)
273.9090
279.4290
280.2210
273.8650
277.0430
Wednesday 11 July 2018 (11/07/2018)
280.8640
273.8600
277.6220
277.0680
277.3450
Tuesday 10 July 2018 (10/07/2018)
281.8230
281.0790
283.2350
279.5880
281.4115
Monday 9 July 2018 (09/07/2018)
281.2640
283.0350
284.9110
280.3220
282.6165
Friday 6 July 2018 (06/07/2018)
280.9600
281.1480
282.7630
278.8300
280.7965
Thursday 5 July 2018 (05/07/2018)
277.8190
281.8940
281.6870
277.4520
279.5695
Wednesday 4 July 2018 (04/07/2018)
278.9060
277.8060
280.1460
277.4280
278.7870
Tuesday 3 July 2018 (03/07/2018)
277.6860
278.8930
280.0260
276.6220
278.3240
Monday 2 July 2018 (02/07/2018)
279.0530
278.2300
279.8270
276.8010
278.3140

June

Friday 29 June 2018 (29/06/2018)
279.4980
278.6540
280.6720
277.0700
278.8710
Thursday 28 June 2018 (28/06/2018)
278.7610
279.4550
280.9750
277.2360
279.1055
Wednesday 27 June 2018 (27/06/2018)
284.9810
278.9590
284.1910
278.5300
281.3605
Tuesday 26 June 2018 (26/06/2018)
281.8480
284.9480
284.0910
282.3420
283.2165
Monday 25 June 2018 (25/06/2018)
284.9850
282.3940
285.1000
280.4180
282.7590
Friday 22 June 2018 (22/06/2018)
282.4550
285.9250
286.7760
281.8860
284.3310
Thursday 21 June 2018 (21/06/2018)
280.5730
283.1370
281.6010
281.2620
281.4315
Wednesday 20 June 2018 (20/06/2018)
277.2310
280.4670
280.4320
278.6150
279.5235
Tuesday 19 June 2018 (19/06/2018)
278.7620
278.1710
278.7610
273.8410
276.3010
Monday 18 June 2018 (18/06/2018)
283.5980
279.0650
284.2360
277.9250
281.0805
Friday 15 June 2018 (15/06/2018)
289.3690
284.1310
287.5700
286.0100
286.7900
Thursday 14 June 2018 (14/06/2018)
284.8690
286.6250
289.8360
285.7880
287.8120
Wednesday 13 June 2018 (13/06/2018)
285.9980
284.8100
287.7520
284.4370
286.0945
Tuesday 12 June 2018 (12/06/2018)
287.8000
285.6440
288.6640
284.7880
286.7260
Monday 11 June 2018 (11/06/2018)
288.4640
287.7020
289.5490
287.1030
288.3260
Friday 8 June 2018 (08/06/2018)
291.5940
289.8760
292.1690
285.2890
288.7290
Thursday 7 June 2018 (07/06/2018)
295.6070
291.3350
295.9480
289.8200
292.8840
Wednesday 6 June 2018 (06/06/2018)
293.0490
295.7240
294.5390
291.8930
293.2160
Tuesday 5 June 2018 (05/06/2018)
298.9570
293.3280
299.6550
292.6110
296.1330
Monday 4 June 2018 (04/06/2018)
296.1810
298.8670
300.2350
296.1140
298.1745
Friday 1 June 2018 (01/06/2018)
293.9390
294.7910
296.5780
293.8580
295.2180

May

Thursday 31 May 2018 (31/05/2018)
296.3180
294.9970
297.1450
294.2540
295.6995
Wednesday 30 May 2018 (30/05/2018)
293.7800
297.0810
297.8800
292.8910
295.3855
Tuesday 29 May 2018 (29/05/2018)
298.8370
293.4260
298.0800
294.3120
296.1960
Monday 28 May 2018 (28/05/2018)
296.8440
298.5300
298.1260
297.0400
297.5830
Friday 25 May 2018 (25/05/2018)
297.5680
297.4560
298.9910
295.9290
297.4600
Thursday 24 May 2018 (24/05/2018)
296.9780
298.1110
298.4530
295.8810
297.1670
Wednesday 23 May 2018 (23/05/2018)
294.0670
296.0950
297.6740
292.0660
294.8700
Tuesday 22 May 2018 (22/05/2018)
290.0580
293.8640
293.6240
291.5820
292.6030
Monday 21 May 2018 (21/05/2018)
288.5860
290.4660
291.3470
287.0360
289.1915
Friday 18 May 2018 (18/05/2018)
292.2650
289.0660
293.7040
288.2620
290.9830
Thursday 17 May 2018 (17/05/2018)
295.3630
291.7950
295.6000
291.5890
293.5945
Wednesday 16 May 2018 (16/05/2018)
294.8220
294.4310
296.6150
293.5880
295.1015
Tuesday 15 May 2018 (15/05/2018)
299.4810
293.4880
298.0230
294.0030
296.0130
Monday 14 May 2018 (14/05/2018)
299.7970
298.8620
301.1100
298.6970
299.9035
Friday 11 May 2018 (11/05/2018)
298.1890
303.2370
301.2510
298.7250
299.9880
Thursday 10 May 2018 (10/05/2018)
293.2680
299.0840
300.2250
292.3750
296.3000
Wednesday 9 May 2018 (09/05/2018)
292.4140
293.2360
293.9440
290.1150
292.0295
Tuesday 8 May 2018 (08/05/2018)
292.8880
291.3660
293.9120
291.2170
292.5645
Monday 7 May 2018 (07/05/2018)
294.1850
292.4270
294.3890
291.5740
292.9815
Friday 4 May 2018 (04/05/2018)
291.5040
295.3820
295.7330
290.2270
292.9800
Thursday 3 May 2018 (03/05/2018)
291.6080
292.1340
293.0370
290.4220
291.7295
Wednesday 2 May 2018 (02/05/2018)
292.6470
291.1740
293.4390
291.7650
292.6020
Tuesday 1 May 2018 (01/05/2018)
295.8880
293.9690
296.0860
293.2970
294.6915

April

Monday 30 April 2018 (30/04/2018)
297.1480
294.6620
297.8200
293.6160
295.7180
Friday 27 April 2018 (27/04/2018)
298.6100
298.1500
298.6200
297.6560
298.1380
Thursday 26 April 2018 (26/04/2018)
295.6160
297.9920
297.9820
295.7130
296.8475
Wednesday 25 April 2018 (25/04/2018)
296.4870
295.2510
296.9270
293.1750
295.0510
Tuesday 24 April 2018 (24/04/2018)
297.3660
296.4140
298.9430
295.3190
297.1310
Monday 23 April 2018 (23/04/2018)
303.6680
297.2970
302.1660
298.0660
300.1160
Friday 20 April 2018 (20/04/2018)
306.1640
304.4900
306.1450
303.7240
304.9345
Thursday 19 April 2018 (19/04/2018)
306.2800
308.4620
308.9380
305.3730
307.1555
Wednesday 18 April 2018 (18/04/2018)
304.8920
306.3860
307.0160
303.4890
305.2525
Tuesday 17 April 2018 (17/04/2018)
303.0180
305.6370
306.7510
302.8360
304.7935
Monday 16 April 2018 (16/04/2018)
302.4350
302.6100
303.1020
301.8690
302.4855
Friday 13 April 2018 (13/04/2018)
303.5100
303.9800
304.6070
302.8820
303.7445
Thursday 12 April 2018 (12/04/2018)
305.9040
302.3450
306.6590
302.1810
304.4200
Wednesday 11 April 2018 (11/04/2018)
302.8730
305.8680
306.2910
301.7700
304.0305
Tuesday 10 April 2018 (10/04/2018)
301.2920
303.2120
302.9420
301.2350
302.0885
Monday 9 April 2018 (09/04/2018)
303.2270
301.1640
304.7590
300.2620
302.5105
Friday 6 April 2018 (06/04/2018)
305.7000
302.7460
305.7530
302.0490
303.9010
Thursday 5 April 2018 (05/04/2018)
307.9240
306.3170
308.3920
305.9090
307.1505
Wednesday 4 April 2018 (04/04/2018)
309.3650
306.9570
309.1830
306.6930
307.9380
Tuesday 3 April 2018 (03/04/2018)
309.0510
308.1500
309.5230
308.1850
308.8540
Monday 2 April 2018 (02/04/2018)
309.0450
308.3190
309.5910
307.8340
308.7125

March

Friday 30 March 2018 (30/03/2018)
309.3840
311.7310
311.8250
308.6600
310.2425
Thursday 29 March 2018 (29/03/2018)
312.1220
309.5960
310.6360
309.2380
309.9370
Wednesday 28 March 2018 (28/03/2018)
312.6100
311.5770
312.6580
310.4460
311.5520
Tuesday 27 March 2018 (27/03/2018)
311.8340
311.0300
312.3720
311.1040
311.7380
Monday 26 March 2018 (26/03/2018)
309.9710
312.4620
312.5760
311.1470
311.8615
Friday 23 March 2018 (23/03/2018)
305.0800
309.7760
310.8760
306.0190
308.4475
Thursday 22 March 2018 (22/03/2018)
305.0680
306.5070
306.9440
305.6030
306.2735
Wednesday 21 March 2018 (21/03/2018)
304.2690
304.6760
305.2670
301.4060
303.3365
Tuesday 20 March 2018 (20/03/2018)
300.3430
303.2770
303.4320
300.5660
301.9990
Monday 19 March 2018 (19/03/2018)
303.7920
301.6890
304.4150
298.9410
301.6780
Friday 16 March 2018 (16/03/2018)
305.3610
303.8380
306.0080
302.9210
304.4645
Thursday 15 March 2018 (15/03/2018)
307.7450
304.5980
307.3460
304.2990
305.8225
Wednesday 14 March 2018 (14/03/2018)
305.4760
307.8560
307.2110
306.6440
306.9275
Tuesday 13 March 2018 (13/03/2018)
305.2620
305.1420
306.0220
304.3340
305.1780
Monday 12 March 2018 (12/03/2018)
306.3440
305.4240
306.6940
304.9910
305.8425
Friday 9 March 2018 (09/03/2018)
305.8290
306.1690
308.0970
305.1360
306.6165
Thursday 8 March 2018 (08/03/2018)
306.2220
305.6350
306.4070
303.9180
305.1625
Wednesday 7 March 2018 (07/03/2018)
305.8320
305.1190
306.8870
303.8840
305.3855
Tuesday 6 March 2018 (06/03/2018)
303.9600
305.7930
306.1720
305.5080
305.8400
Monday 5 March 2018 (05/03/2018)
302.8330
304.2960
305.0880
300.9660
303.0270
Friday 2 March 2018 (02/03/2018)
302.7860
302.5520
303.3710
301.0010
302.1860
Thursday 1 March 2018 (01/03/2018)
307.3640
304.1770
306.5130
303.4990
305.0060

February

Wednesday 28 February 2018 (28/02/2018)
310.7180
308.6110
309.3120
309.2590
309.2855
Tuesday 27 February 2018 (27/02/2018)
312.1900
309.3120
312.5730
308.5290
310.5510
Monday 26 February 2018 (26/02/2018)
313.8300
313.7960
315.2910
311.5670
313.4290
Friday 23 February 2018 (23/02/2018)
309.3490
314.5220
314.8140
311.0810
312.9475
Thursday 22 February 2018 (22/02/2018)
309.6780
308.8160
310.3600
308.1540
309.2570
Wednesday 21 February 2018 (21/02/2018)
307.4220
308.9740
310.4680
306.5980
308.5330
Tuesday 20 February 2018 (20/02/2018)
308.7900
306.6240
308.6810
306.3240
307.5025
Monday 19 February 2018 (19/02/2018)
311.5400
309.0790
310.2820
310.1880
310.2350
Friday 16 February 2018 (16/02/2018)
308.9530
310.5220
314.0510
308.4160
311.2335
Thursday 15 February 2018 (15/02/2018)
304.3700
308.8240
307.4460
306.4040
306.9250
Wednesday 14 February 2018 (14/02/2018)
300.6050
303.7660
306.3770
300.3550
303.3660
Tuesday 13 February 2018 (13/02/2018)
301.6950
301.2510
301.8950
300.3350
301.1150
Monday 12 February 2018 (12/02/2018)
299.1000
302.5800
302.8190
299.9720
301.3955
Friday 9 February 2018 (09/02/2018)
295.5700
300.7650
302.2080
294.9070
298.5575
Thursday 8 February 2018 (08/02/2018)
300.4150
297.0200
300.9910
296.5330
298.7620
Wednesday 7 February 2018 (07/02/2018)
301.0270
299.3210
302.1150
299.5190
300.8170
Tuesday 6 February 2018 (06/02/2018)
299.1040
300.9070
302.5940
297.4420
300.0180
Monday 5 February 2018 (05/02/2018)
298.8380
299.4500
300.5820
298.2520
299.4170
Friday 2 February 2018 (02/02/2018)
301.3080
299.9200
301.4900
298.6260
300.0580
Thursday 1 February 2018 (01/02/2018)
303.6720
301.3780
303.0270
300.4970
301.7620

January

Wednesday 31 January 2018 (31/01/2018)
300.5080
302.1660
303.8820
300.0860
301.9840
Tuesday 30 January 2018 (30/01/2018)
301.1210
299.4930
302.7510
298.9260
300.8385
Monday 29 January 2018 (29/01/2018)
303.9170
300.7390
301.9260
301.5410
301.7335
Friday 26 January 2018 (26/01/2018)
302.1740
307.0840
305.4420
301.9940
303.7180
Thursday 25 January 2018 (25/01/2018)
301.5140
304.8650
305.6540
301.2160
303.4350
Wednesday 24 January 2018 (24/01/2018)
297.6640
301.4060
299.5550
298.3700
298.9625
Tuesday 23 January 2018 (23/01/2018)
298.2200
297.4180
298.3740
296.2570
297.3155
Monday 22 January 2018 (22/01/2018)
299.0060
296.8580
299.5530
296.3870
297.9700
Friday 19 January 2018 (19/01/2018)
296.6490
297.3940
300.7900
294.9260
297.8580
Thursday 18 January 2018 (18/01/2018)
292.3850
296.8090
296.2860
293.0080
294.6470
Wednesday 17 January 2018 (17/01/2018)
292.2220
292.3890
292.6770
291.5480
292.1125
Tuesday 16 January 2018 (16/01/2018)
293.0240
292.5790
294.1360
291.9080
293.0220
Monday 15 January 2018 (15/01/2018)
290.5120
292.8970
291.3190
291.2740
291.2965
Friday 12 January 2018 (12/01/2018)
289.8190
290.7000
292.2950
288.7870
290.5410
Thursday 11 January 2018 (11/01/2018)
292.9260
289.9830
291.6000
290.7890
291.1945
Wednesday 10 January 2018 (10/01/2018)
293.5130
293.1120
292.4420
289.9920
291.2170
Tuesday 9 January 2018 (09/01/2018)
292.7760
293.4740
295.0010
291.8230
293.4120
Monday 8 January 2018 (08/01/2018)
294.1030
293.1120
294.4560
291.5810
293.0185
Friday 5 January 2018 (05/01/2018)
293.6820
295.3770
297.3530
293.2400
295.2965
Thursday 4 January 2018 (04/01/2018)
291.9310
293.2610
294.3790
291.7830
293.0810
Wednesday 3 January 2018 (03/01/2018)
290.0670
291.9660
292.6980
287.8890
290.2935
Tuesday 2 January 2018 (02/01/2018)
289.9150
289.5920
292.1340
288.8800
290.5070
Monday 1 January 2018 (01/01/2018)
294.0610
290.4470
295.5820
289.6800
292.6310