South African Rand-Ugandan Shilling History: 2017

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 294.402 on 29/12/2017

Lowest exchange rate of 2017: 0.0754 on 17/04/2017

Average exchange rate of 2017: 266.6378

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ugandan Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
289.6400
297.0040
294.4020
290.0130
292.2075
Thursday 28 December 2017 (28/12/2017)
292.3730
289.7210
292.7730
289.0970
290.9350
Wednesday 27 December 2017 (27/12/2017)
286.4440
292.4530
292.5710
287.4190
289.9950
Tuesday 26 December 2017 (26/12/2017)
284.3600
286.6080
287.2510
284.5400
285.8955
Monday 25 December 2017 (25/12/2017)
285.7240
284.2330
286.8920
284.1760
285.5340
Friday 22 December 2017 (22/12/2017)
281.0390
285.5710
288.1080
280.7180
284.4130
Thursday 21 December 2017 (21/12/2017)
280.4290
280.7140
281.6450
280.1430
280.8940
Wednesday 20 December 2017 (20/12/2017)
280.6390
280.5210
283.6420
279.9520
281.7970
Tuesday 19 December 2017 (19/12/2017)
281.3650
280.7640
282.1460
278.3090
280.2275
Monday 18 December 2017 (18/12/2017)
275.9000
281.2010
285.0310
273.2750
279.1530
Friday 15 December 2017 (15/12/2017)
266.3660
274.9810
276.6150
266.0250
271.3200
Thursday 14 December 2017 (14/12/2017)
264.2900
266.4800
265.8830
265.7750
265.8290
Wednesday 13 December 2017 (13/12/2017)
263.0450
264.2670
265.9250
262.3150
264.1200
Tuesday 12 December 2017 (12/12/2017)
263.5970
263.0080
264.5830
261.9310
263.2570
Monday 11 December 2017 (11/12/2017)
261.4590
263.7160
265.0630
261.3260
263.1945
Friday 8 December 2017 (08/12/2017)
261.1650
261.5880
262.7070
259.9380
261.3225
Thursday 7 December 2017 (07/12/2017)
265.3930
261.2930
264.8140
261.1560
262.9850
Wednesday 6 December 2017 (06/12/2017)
267.8850
265.5270
266.1260
265.7510
265.9385
Tuesday 5 December 2017 (05/12/2017)
265.0940
268.1600
267.1800
265.2120
266.1960
Monday 4 December 2017 (04/12/2017)
261.8580
265.2340
266.2780
261.6690
263.9735
Friday 1 December 2017 (01/12/2017)
260.6600
262.5050
263.3710
260.9000
262.1355

November

Thursday 30 November 2017 (30/11/2017)
263.1770
260.7080
263.8350
260.3600
262.0975
Wednesday 29 November 2017 (29/11/2017)
264.2030
263.1330
264.6760
261.9000
263.2880
Tuesday 28 November 2017 (28/11/2017)
262.3350
264.0010
266.7370
262.2900
264.5135
Monday 27 November 2017 (27/11/2017)
255.3330
262.5080
261.2170
255.7300
258.4735
Friday 24 November 2017 (24/11/2017)
259.1130
253.2470
259.0210
254.3100
256.6655
Thursday 23 November 2017 (23/11/2017)
258.8350
259.2570
258.9470
258.7910
258.8690
Wednesday 22 November 2017 (22/11/2017)
256.9170
258.6870
259.0750
256.8360
257.9555
Tuesday 21 November 2017 (21/11/2017)
257.1280
256.9210
257.7310
255.3520
256.5415
Monday 20 November 2017 (20/11/2017)
258.1870
257.1830
258.7150
256.4220
257.5685
Friday 17 November 2017 (17/11/2017)
253.8480
257.4060
258.2550
252.3330
255.2940
Thursday 16 November 2017 (16/11/2017)
251.6120
253.9520
254.5680
251.3210
252.9445
Wednesday 15 November 2017 (15/11/2017)
248.7990
251.5860
250.8960
249.4470
250.1715
Tuesday 14 November 2017 (14/11/2017)
248.3390
248.8310
250.1790
247.5690
248.8740
Monday 13 November 2017 (13/11/2017)
250.1740
248.4150
250.7440
247.6100
249.1770
Friday 10 November 2017 (10/11/2017)
251.8720
250.2590
252.1290
249.5990
250.8640
Thursday 9 November 2017 (09/11/2017)
254.3730
252.1050
255.2500
250.9080
253.0790
Wednesday 8 November 2017 (08/11/2017)
252.4060
254.3570
255.2280
252.1990
253.7135
Tuesday 7 November 2017 (07/11/2017)
255.2130
252.5020
254.8230
252.7520
253.7875
Monday 6 November 2017 (06/11/2017)
255.1970
255.3030
255.1360
254.0600
254.5980
Friday 3 November 2017 (03/11/2017)
258.5600
254.6810
258.7260
253.8320
256.2790
Thursday 2 November 2017 (02/11/2017)
257.3110
258.5990
259.3020
257.1530
258.2275
Wednesday 1 November 2017 (01/11/2017)
255.7990
257.2370
257.8610
255.1420
256.5015

October

Tuesday 31 October 2017 (31/10/2017)
256.8450
255.8150
257.5010
255.3810
256.4410
Monday 30 October 2017 (30/10/2017)
256.8360
257.0870
257.5090
256.0890
256.7990
Friday 27 October 2017 (27/10/2017)
257.7600
256.8660
257.4000
256.4000
256.9000
Thursday 26 October 2017 (26/10/2017)
255.7700
257.8960
257.0250
255.1230
256.0740
Wednesday 25 October 2017 (25/10/2017)
263.9370
255.6870
264.6360
255.9260
260.2810
Tuesday 24 October 2017 (24/10/2017)
264.2390
263.7330
264.4490
263.5350
263.9920
Monday 23 October 2017 (23/10/2017)
265.7470
264.2440
264.7890
264.3060
264.5475
Friday 20 October 2017 (20/10/2017)
267.2420
267.0480
267.6890
264.2690
265.9790
Thursday 19 October 2017 (19/10/2017)
265.6900
267.3210
268.3530
265.8610
267.1070
Wednesday 18 October 2017 (18/10/2017)
270.2430
265.6540
269.7510
266.2910
268.0210
Tuesday 17 October 2017 (17/10/2017)
270.6500
270.2660
271.0080
268.9570
269.9825
Monday 16 October 2017 (16/10/2017)
271.7420
270.7590
271.8430
270.1070
270.9750
Friday 13 October 2017 (13/10/2017)
267.1370
274.3970
273.6000
267.6780
270.6390
Thursday 12 October 2017 (12/10/2017)
264.7590
267.3230
266.6240
266.2300
266.4270
Wednesday 11 October 2017 (11/10/2017)
261.5770
264.5000
265.1630
261.7160
263.4395
Tuesday 10 October 2017 (10/10/2017)
259.8670
261.5330
262.3130
260.9810
261.6470
Monday 9 October 2017 (09/10/2017)
258.9900
260.1550
260.2590
259.2050
259.7320
Friday 6 October 2017 (06/10/2017)
262.0060
261.6290
262.0240
260.4910
261.2575
Thursday 5 October 2017 (05/10/2017)
263.2830
262.1520
262.7990
262.0840
262.4415
Wednesday 4 October 2017 (04/10/2017)
261.4470
263.5090
263.7490
261.8950
262.8220
Tuesday 3 October 2017 (03/10/2017)
262.5450
261.5430
262.6660
260.0310
261.3485
Monday 2 October 2017 (02/10/2017)
263.2440
262.5670
263.2310
262.5160
262.8735

September

Friday 29 September 2017 (29/09/2017)
263.6690
266.6900
265.4160
264.2510
264.8335
Thursday 28 September 2017 (28/09/2017)
262.7490
263.8030
263.8590
261.2940
262.5765
Wednesday 27 September 2017 (27/09/2017)
266.8920
262.6900
266.8000
263.2300
265.0150
Tuesday 26 September 2017 (26/09/2017)
267.8550
266.8150
267.4660
267.1480
267.3070
Monday 25 September 2017 (25/09/2017)
270.2430
267.4290
268.9990
268.2800
268.6395
Friday 22 September 2017 (22/09/2017)
267.4650
268.4420
267.0040
268.7840
267.8940
Thursday 21 September 2017 (21/09/2017)
270.0620
269.7670
268.5910
270.7140
269.6525
Wednesday 20 September 2017 (20/09/2017)
267.4090
269.7320
266.9160
270.0430
268.4795
Tuesday 19 September 2017 (19/09/2017)
268.1630
266.5490
265.8820
268.1630
267.0225
Monday 18 September 2017 (18/09/2017)
270.8750
267.6520
267.1170
271.2350
269.1760
Friday 15 September 2017 (15/09/2017)
270.7230
269.5610
268.2940
271.2420
269.7680
Thursday 14 September 2017 (14/09/2017)
273.5380
273.1400
271.8160
273.6440
272.7300
Wednesday 13 September 2017 (13/09/2017)
273.1440
272.5680
270.3230
273.8060
272.0645
Tuesday 12 September 2017 (12/09/2017)
275.6240
274.5280
273.9420
277.1470
275.5445
Monday 11 September 2017 (11/09/2017)
277.1000
277.0350
276.0910
277.9330
277.0120
Friday 8 September 2017 (08/09/2017)
277.7660
275.1280
274.3020
277.7660
276.0340
Thursday 7 September 2017 (07/09/2017)
278.9250
276.3820
274.8090
279.5080
277.1585
Wednesday 6 September 2017 (06/09/2017)
275.5340
278.4910
274.0770
278.7870
276.4320
Tuesday 5 September 2017 (05/09/2017)
275.4210
276.0490
274.6420
277.0990
275.8705
Monday 4 September 2017 (04/09/2017)
276.3370
275.4710
274.4460
276.9610
275.7035
Friday 1 September 2017 (01/09/2017)
272.9100
275.7050
272.7210
276.1250
274.4230

August

Thursday 31 August 2017 (31/08/2017)
275.6020
274.8000
274.4530
276.1600
275.3065
Wednesday 30 August 2017 (30/08/2017)
276.0910
277.4350
274.8760
277.4870
276.1815
Tuesday 29 August 2017 (29/08/2017)
272.8160
274.4670
270.2760
274.5260
272.4010
Monday 28 August 2017 (28/08/2017)
271.3390
270.1520
269.4210
271.6040
270.5125
Friday 25 August 2017 (25/08/2017)
269.7690
271.0960
269.6190
272.0300
270.8245
Thursday 24 August 2017 (24/08/2017)
270.3160
269.6370
268.9760
270.4770
269.7265
Wednesday 23 August 2017 (23/08/2017)
269.7980
269.7270
267.5650
270.7820
269.1735
Tuesday 22 August 2017 (22/08/2017)
269.5500
269.6860
269.2220
270.5460
269.8840
Monday 21 August 2017 (21/08/2017)
270.3910
269.3130
268.7460
271.2860
270.0160
Friday 18 August 2017 (18/08/2017)
268.5780
270.1940
267.7130
270.1340
268.9235
Thursday 17 August 2017 (17/08/2017)
268.6790
268.1980
267.6540
270.3740
269.0140
Wednesday 16 August 2017 (16/08/2017)
268.1940
270.2070
267.8320
271.2160
269.5240
Tuesday 15 August 2017 (15/08/2017)
268.7410
269.4980
267.9520
269.7210
268.8365
Monday 14 August 2017 (14/08/2017)
264.5570
267.4500
263.4920
268.1140
265.8030
Friday 11 August 2017 (11/08/2017)
264.5400
263.6670
262.7990
265.6190
264.2090
Thursday 10 August 2017 (10/08/2017)
265.7100
264.6360
264.5880
268.3450
266.4665
Wednesday 9 August 2017 (09/08/2017)
269.1450
267.3900
266.5980
269.5040
268.0510
Tuesday 8 August 2017 (08/08/2017)
270.9770
268.5860
267.4210
272.7410
270.0810
Monday 7 August 2017 (07/08/2017)
269.8780
272.5570
267.7530
273.4010
270.5770
Friday 4 August 2017 (04/08/2017)
266.1770
267.9500
265.9900
268.1550
267.0725
Thursday 3 August 2017 (03/08/2017)
270.5390
266.5300
265.7060
270.6980
268.2020
Wednesday 2 August 2017 (02/08/2017)
269.5500
269.6990
267.5200
270.4000
268.9600
Tuesday 1 August 2017 (01/08/2017)
268.4380
268.0600
266.7310
269.4850
268.1080

July

Monday 31 July 2017 (31/07/2017)
273.6860
268.1020
267.2960
274.8410
271.0685
Friday 28 July 2017 (28/07/2017)
274.8180
273.2830
272.1440
275.0290
273.5865
Thursday 27 July 2017 (27/07/2017)
274.6370
273.6330
272.1840
274.6370
273.4105
Wednesday 26 July 2017 (26/07/2017)
272.3360
274.0570
272.0560
274.6510
273.3535
Tuesday 25 July 2017 (25/07/2017)
275.1520
272.4190
271.9740
275.5680
273.7710
Monday 24 July 2017 (24/07/2017)
275.3300
275.0010
273.5330
276.1020
274.8175
Friday 21 July 2017 (21/07/2017)
270.3500
272.6510
270.0460
273.6180
271.8320
Thursday 20 July 2017 (20/07/2017)
276.0860
270.6720
270.4180
276.4870
273.4525
Wednesday 19 July 2017 (19/07/2017)
276.2650
276.7930
275.2280
277.0340
276.1310
Tuesday 18 July 2017 (18/07/2017)
274.6750
274.1650
272.2310
275.0580
273.6445
Monday 17 July 2017 (17/07/2017)
271.9230
273.9400
272.0260
274.7510
273.3885
Friday 14 July 2017 (14/07/2017)
269.6720
272.0610
269.3550
273.1460
271.2505
Thursday 13 July 2017 (13/07/2017)
270.4510
271.2980
269.1170
272.3190
270.7180
Wednesday 12 July 2017 (12/07/2017)
261.6240
269.0110
261.2770
269.2690
265.2730
Tuesday 11 July 2017 (11/07/2017)
264.0960
261.0540
260.5000
264.9810
262.7405
Monday 10 July 2017 (10/07/2017)
266.9280
264.5760
263.4920
268.2670
265.8795
Friday 7 July 2017 (07/07/2017)
263.6350
265.5060
262.0290
265.9150
263.9720
Thursday 6 July 2017 (06/07/2017)
265.3990
262.8320
262.2640
266.4110
264.3375
Wednesday 5 July 2017 (05/07/2017)
270.7070
266.7360
264.9310
271.0620
267.9965
Tuesday 4 July 2017 (04/07/2017)
270.2540
270.9780
269.0820
270.9980
270.0400
Monday 3 July 2017 (03/07/2017)
271.6300
270.3900
269.4430
272.5480
270.9955

June

Friday 30 June 2017 (30/06/2017)
272.2370
271.1210
269.8470
272.5480
271.1975
Thursday 29 June 2017 (29/06/2017)
274.3180
270.8900
269.5910
274.8080
272.1995
Wednesday 28 June 2017 (28/06/2017)
270.7400
272.0450
269.3150
273.1840
271.2495
Tuesday 27 June 2017 (27/06/2017)
276.8190
268.9960
268.7530
276.8190
272.7860
Monday 26 June 2017 (26/06/2017)
273.8890
275.8970
273.3300
275.8340
274.5820
Friday 23 June 2017 (23/06/2017)
274.3270
274.0980
273.0060
274.7370
273.8715
Thursday 22 June 2017 (22/06/2017)
271.0530
274.0800
271.0010
274.3420
272.6715
Wednesday 21 June 2017 (21/06/2017)
272.0500
270.9510
270.6320
272.8680
271.7500
Tuesday 20 June 2017 (20/06/2017)
274.9000
273.0260
271.6480
275.2490
273.4485
Monday 19 June 2017 (19/06/2017)
277.7890
274.0110
271.6960
277.7960
274.7460
Friday 16 June 2017 (16/06/2017)
276.0910
276.4950
274.4060
276.8520
275.6290
Thursday 15 June 2017 (15/06/2017)
280.5960
276.8760
275.8900
281.4800
278.6850
Wednesday 14 June 2017 (14/06/2017)
278.4350
281.0500
277.2760
281.2420
279.2590
Tuesday 13 June 2017 (13/06/2017)
277.3350
278.4350
276.8450
278.7840
277.8145
Monday 12 June 2017 (12/06/2017)
274.2640
276.5120
273.9120
277.1720
275.5420
Friday 9 June 2017 (09/06/2017)
276.2430
275.7380
274.2890
277.7310
276.0100
Thursday 8 June 2017 (08/06/2017)
275.9830
275.6750
274.3990
276.4560
275.4275
Wednesday 7 June 2017 (07/06/2017)
276.6460
277.0340
275.5310
277.8640
276.6975
Tuesday 6 June 2017 (06/06/2017)
280.5510
276.8420
276.0400
280.5300
278.2850
Monday 5 June 2017 (05/06/2017)
276.6960
279.5840
275.5000
279.7620
277.6310
Friday 2 June 2017 (02/06/2017)
276.5530
276.7550
274.4170
277.0050
275.7110
Thursday 1 June 2017 (01/06/2017)
271.6430
276.7030
270.2770
277.0230
273.6500

May

Wednesday 31 May 2017 (31/05/2017)
270.9170
270.5760
268.0070
272.2270
270.1170
Tuesday 30 May 2017 (30/05/2017)
276.0530
271.9180
270.8270
275.9910
273.4090
Monday 29 May 2017 (29/05/2017)
283.1320
277.0990
275.6920
283.2890
279.4905
Friday 26 May 2017 (26/05/2017)
275.9990
278.2610
274.5990
279.1790
276.8890
Thursday 25 May 2017 (25/05/2017)
276.0990
275.7840
274.8630
277.6370
276.2500
Wednesday 24 May 2017 (24/05/2017)
274.5950
277.3750
273.0080
277.7470
275.3775
Tuesday 23 May 2017 (23/05/2017)
271.1300
275.7450
268.8320
275.7450
272.2885
Monday 22 May 2017 (22/05/2017)
271.2430
269.7830
268.8890
271.9720
270.4305
Friday 19 May 2017 (19/05/2017)
269.1370
269.3990
267.6910
270.3040
268.9975
Thursday 18 May 2017 (18/05/2017)
270.5570
267.8680
263.7620
270.9250
267.3435
Wednesday 17 May 2017 (17/05/2017)
273.7850
269.2720
268.8780
274.2100
271.5440
Tuesday 16 May 2017 (16/05/2017)
272.2120
272.4890
270.3080
272.9630
271.6355
Monday 15 May 2017 (15/05/2017)
268.2760
270.6290
267.4620
271.0160
269.2390
Friday 12 May 2017 (12/05/2017)
269.3450
267.8840
266.6050
269.8500
268.2275
Thursday 11 May 2017 (11/05/2017)
268.3100
269.1410
265.7080
269.9250
267.8165
Wednesday 10 May 2017 (10/05/2017)
263.9480
267.0110
263.2930
267.7720
265.5325
Tuesday 9 May 2017 (09/05/2017)
264.3220
265.2590
262.8780
266.0780
264.4780
Monday 8 May 2017 (08/05/2017)
265.5240
264.4670
263.5600
266.6150
265.0875
Friday 5 May 2017 (05/05/2017)
261.8830
266.2880
260.9180
266.3520
263.6350
Thursday 4 May 2017 (04/05/2017)
267.7070
261.1780
260.8690
268.4330
264.6510
Wednesday 3 May 2017 (03/05/2017)
270.1660
269.1840
268.5540
270.4850
269.5195
Tuesday 2 May 2017 (02/05/2017)
270.2490
270.8890
269.8140
272.7990
271.3065
Monday 1 May 2017 (01/05/2017)
271.8490
270.4830
269.4920
273.7010
271.5965

April

Friday 28 April 2017 (28/04/2017)
271.0510
270.4320
269.2070
272.0010
270.6040
Thursday 27 April 2017 (27/04/2017)
271.0950
270.4360
269.3590
272.8350
271.0970
Wednesday 26 April 2017 (26/04/2017)
274.3040
269.8990
268.6670
274.3040
271.4855
Tuesday 25 April 2017 (25/04/2017)
274.6200
272.3880
270.2090
275.2140
272.7115
Monday 24 April 2017 (24/04/2017)
270.1920
270.1480
269.4500
272.8850
271.1675
Friday 21 April 2017 (21/04/2017)
272.9140
273.5960
271.7830
273.5960
272.6895
Thursday 20 April 2017 (20/04/2017)
269.4700
272.0290
268.8670
272.1760
270.5215
Wednesday 19 April 2017 (19/04/2017)
268.3740
268.2590
265.6180
268.5430
267.0805
Tuesday 18 April 2017 (18/04/2017)
0.0762
0.0765
0.0760
0.0762
0.0761
Monday 17 April 2017 (17/04/2017)
0.0756
0.0754
0.0748
0.0754
0.0751
Friday 14 April 2017 (14/04/2017)
266.6240
267.9130
266.1220
268.0230
267.0725
Thursday 13 April 2017 (13/04/2017)
264.5000
265.9290
262.5340
266.2800
264.4070
Wednesday 12 April 2017 (12/04/2017)
259.2730
264.4080
258.5170
264.4010
261.4590
Tuesday 11 April 2017 (11/04/2017)
255.9770
258.4390
255.8130
258.8150
257.3140
Monday 10 April 2017 (10/04/2017)
260.9480
257.3440
257.1220
261.9040
259.5130
Friday 7 April 2017 (07/04/2017)
260.3840
262.3460
258.8760
262.3460
260.6110
Thursday 6 April 2017 (06/04/2017)
259.2800
260.5450
257.6210
261.1380
259.3795
Wednesday 5 April 2017 (05/04/2017)
261.8580
258.4920
257.1600
264.5530
260.8565
Tuesday 4 April 2017 (04/04/2017)
261.4600
261.9020
256.0710
264.6610
260.3660
Monday 3 April 2017 (03/04/2017)
269.2450
262.1250
260.2290
269.2450
264.7370

March

Friday 31 March 2017 (31/03/2017)
270.4760
268.9500
264.0650
270.7220
267.3935
Thursday 30 March 2017 (30/03/2017)
274.3240
271.7130
271.1210
280.4970
275.8090
Wednesday 29 March 2017 (29/03/2017)
275.5990
275.7640
272.5610
278.7940
275.6775
Tuesday 28 March 2017 (28/03/2017)
279.9870
275.7920
272.1350
280.3280
276.2315
Monday 27 March 2017 (27/03/2017)
285.4030
278.4390
275.5230
287.4970
281.5100
Friday 24 March 2017 (24/03/2017)
285.5360
286.0580
283.6840
285.9760
284.8300
Thursday 23 March 2017 (23/03/2017)
282.5010
285.3920
282.2590
285.7030
283.9810
Wednesday 22 March 2017 (22/03/2017)
280.9010
283.5010
279.7210
284.0140
281.8675
Tuesday 21 March 2017 (21/03/2017)
281.9990
279.4600
278.8190
282.5340
280.6765
Monday 20 March 2017 (20/03/2017)
279.7170
281.1510
278.8100
281.7190
280.2645
Friday 17 March 2017 (17/03/2017)
277.0480
279.0900
276.3340
279.6260
277.9800
Thursday 16 March 2017 (16/03/2017)
275.4320
274.9400
273.7300
277.3330
275.5315
Wednesday 15 March 2017 (15/03/2017)
271.4260
276.1130
270.5660
276.4320
273.4990
Tuesday 14 March 2017 (14/03/2017)
271.3370
271.9260
268.9390
272.1650
270.5520
Monday 13 March 2017 (13/03/2017)
268.9410
270.3420
267.8410
270.7910
269.3160
Friday 10 March 2017 (10/03/2017)
266.1300
267.4440
265.6460
268.7130
267.1795
Thursday 9 March 2017 (09/03/2017)
271.1730
266.0970
265.0760
271.8150
268.4455
Wednesday 8 March 2017 (08/03/2017)
274.5740
271.7260
271.3290
275.0130
273.1710
Tuesday 7 March 2017 (07/03/2017)
273.3770
274.7390
272.9080
275.3220
274.1150
Monday 6 March 2017 (06/03/2017)
272.9000
272.3480
270.6210
273.4860
272.0535
Friday 3 March 2017 (03/03/2017)
270.5520
270.4670
269.3480
271.5000
270.4240
Thursday 2 March 2017 (02/03/2017)
272.9000
270.8720
270.4490
273.3700
271.9095
Wednesday 1 March 2017 (01/03/2017)
271.1410
273.9480
270.7690
274.6770
272.7230

February

Tuesday 28 February 2017 (28/02/2017)
272.5260
270.2550
269.3050
273.1730
271.2390
Monday 27 February 2017 (27/02/2017)
275.9910
273.0120
272.2800
276.4430
274.3615
Friday 24 February 2017 (24/02/2017)
274.9920
274.1930
271.8590
275.6070
273.7330
Thursday 23 February 2017 (23/02/2017)
271.8630
273.4270
270.7090
274.7810
272.7450
Wednesday 22 February 2017 (22/02/2017)
270.2150
272.9620
269.3470
273.0890
271.2180
Tuesday 21 February 2017 (21/02/2017)
272.5850
272.3900
271.3480
272.9760
272.1620
Monday 20 February 2017 (20/02/2017)
272.3610
272.7950
269.5670
273.1510
271.3590
Friday 17 February 2017 (17/02/2017)
271.4080
272.8160
268.8850
273.1500
271.0175
Thursday 16 February 2017 (16/02/2017)
273.5470
269.5860
268.7600
273.7250
271.2425
Wednesday 15 February 2017 (15/02/2017)
271.9550
275.2250
271.5450
275.2250
273.3850
Tuesday 14 February 2017 (14/02/2017)
266.9780
272.2470
266.7360
272.2470
269.4915
Monday 13 February 2017 (13/02/2017)
267.0410
266.5710
264.4910
267.0410
265.7660
Friday 10 February 2017 (10/02/2017)
265.2250
266.7730
263.9230
266.8180
265.3705
Thursday 9 February 2017 (09/02/2017)
263.0030
264.6450
261.3730
264.6800
263.0265
Wednesday 8 February 2017 (08/02/2017)
264.1400
263.6720
262.3190
264.7630
263.5410
Tuesday 7 February 2017 (07/02/2017)
266.9520
264.8940
264.3830
266.8490
265.6160
Monday 6 February 2017 (06/02/2017)
265.3980
266.2540
263.7550
266.9220
265.3385
Friday 3 February 2017 (03/02/2017)
266.1560
267.7790
264.9500
268.6160
266.7830
Thursday 2 February 2017 (02/02/2017)
264.2290
265.7710
263.7880
265.9090
264.8485
Wednesday 1 February 2017 (01/02/2017)
262.4100
263.4310
261.4310
265.1550
263.2930

January

Tuesday 31 January 2017 (31/01/2017)
262.1910
260.5120
259.3740
263.0120
261.1930
Monday 30 January 2017 (30/01/2017)
262.9980
263.2660
259.5470
264.0170
261.7820
Friday 27 January 2017 (27/01/2017)
267.1040
264.7920
262.3400
267.4550
264.8975
Thursday 26 January 2017 (26/01/2017)
268.5080
267.5700
266.0620
269.1950
267.6285
Wednesday 25 January 2017 (25/01/2017)
265.6700
268.2610
265.3010
268.2400
266.7705
Tuesday 24 January 2017 (24/01/2017)
263.3490
265.8010
262.6920
266.7620
264.7270
Monday 23 January 2017 (23/01/2017)
259.5730
261.1160
258.8860
261.5450
260.2155
Friday 20 January 2017 (20/01/2017)
261.3750
260.1130
259.4020
262.1730
260.7875
Thursday 19 January 2017 (19/01/2017)
262.5510
263.0420
261.9360
263.6250
262.7805
Wednesday 18 January 2017 (18/01/2017)
265.5170
264.1160
263.3160
265.7520
264.5340
Tuesday 17 January 2017 (17/01/2017)
260.9760
262.8300
261.1240
263.8980
262.5110
Monday 16 January 2017 (16/01/2017)
265.0260
262.1590
261.2990
265.9460
263.6225
Friday 13 January 2017 (13/01/2017)
265.7570
265.6550
264.2440
266.7850
265.5145
Thursday 12 January 2017 (12/01/2017)
259.8220
263.5310
258.8900
264.2790
261.5845
Wednesday 11 January 2017 (11/01/2017)
261.6310
260.9220
258.9210
265.4820
262.2015
Tuesday 10 January 2017 (10/01/2017)
261.4960
260.6270
260.1160
262.2560
261.1860
Monday 9 January 2017 (09/01/2017)
265.0390
263.5780
261.9540
265.0400
263.4970
Friday 6 January 2017 (06/01/2017)
261.8050
260.6030
259.7170
262.1920
260.9545
Thursday 5 January 2017 (05/01/2017)
262.6560
259.9900
258.8420
262.6560
260.7490
Wednesday 4 January 2017 (04/01/2017)
258.3130
260.3460
258.3310
261.9350
260.1330
Tuesday 3 January 2017 (03/01/2017)
261.0580
259.7900
259.3340
261.8600
260.5970
Monday 2 January 2017 (02/01/2017)
260.7880
262.8340
260.4180
263.6030
262.0105