South African Rand-Ugandan Shilling History: 2017
Go
Set AlertDaily ZAR/UGX rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 294.402, reached on 29/12/2017
The lowest level of 2017 was 0.0754 reached 17/04/2017
The average level of 2017 was 266.6378
Scroll down for a day-by-day record of EUR/GBP values in 2017.
ZAR/UGX Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 289.6400 | 297.0040 | 294.4020 | 290.0130 | 292.2075 |
| Thursday 28 December 2017 (28/12/2017) | 292.3730 | 289.7210 | 292.7730 | 289.0970 | 290.9350 |
| Wednesday 27 December 2017 (27/12/2017) | 286.4440 | 292.4530 | 292.5710 | 287.4190 | 289.9950 |
| Tuesday 26 December 2017 (26/12/2017) | 284.3600 | 286.6080 | 287.2510 | 284.5400 | 285.8955 |
| Monday 25 December 2017 (25/12/2017) | 285.7240 | 284.2330 | 286.8920 | 284.1760 | 285.5340 |
| Friday 22 December 2017 (22/12/2017) | 281.0390 | 285.5710 | 288.1080 | 280.7180 | 284.4130 |
| Thursday 21 December 2017 (21/12/2017) | 280.4290 | 280.7140 | 281.6450 | 280.1430 | 280.8940 |
| Wednesday 20 December 2017 (20/12/2017) | 280.6390 | 280.5210 | 283.6420 | 279.9520 | 281.7970 |
| Tuesday 19 December 2017 (19/12/2017) | 281.3650 | 280.7640 | 282.1460 | 278.3090 | 280.2275 |
| Monday 18 December 2017 (18/12/2017) | 275.9000 | 281.2010 | 285.0310 | 273.2750 | 279.1530 |
| Friday 15 December 2017 (15/12/2017) | 266.3660 | 274.9810 | 276.6150 | 266.0250 | 271.3200 |
| Thursday 14 December 2017 (14/12/2017) | 264.2900 | 266.4800 | 265.8830 | 265.7750 | 265.8290 |
| Wednesday 13 December 2017 (13/12/2017) | 263.0450 | 264.2670 | 265.9250 | 262.3150 | 264.1200 |
| Tuesday 12 December 2017 (12/12/2017) | 263.5970 | 263.0080 | 264.5830 | 261.9310 | 263.2570 |
| Monday 11 December 2017 (11/12/2017) | 261.4590 | 263.7160 | 265.0630 | 261.3260 | 263.1945 |
| Friday 8 December 2017 (08/12/2017) | 261.1650 | 261.5880 | 262.7070 | 259.9380 | 261.3225 |
| Thursday 7 December 2017 (07/12/2017) | 265.3930 | 261.2930 | 264.8140 | 261.1560 | 262.9850 |
| Wednesday 6 December 2017 (06/12/2017) | 267.8850 | 265.5270 | 266.1260 | 265.7510 | 265.9385 |
| Tuesday 5 December 2017 (05/12/2017) | 265.0940 | 268.1600 | 267.1800 | 265.2120 | 266.1960 |
| Monday 4 December 2017 (04/12/2017) | 261.8580 | 265.2340 | 266.2780 | 261.6690 | 263.9735 |
| Friday 1 December 2017 (01/12/2017) | 260.6600 | 262.5050 | 263.3710 | 260.9000 | 262.1355 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 263.1770 | 260.7080 | 263.8350 | 260.3600 | 262.0975 |
| Wednesday 29 November 2017 (29/11/2017) | 264.2030 | 263.1330 | 264.6760 | 261.9000 | 263.2880 |
| Tuesday 28 November 2017 (28/11/2017) | 262.3350 | 264.0010 | 266.7370 | 262.2900 | 264.5135 |
| Monday 27 November 2017 (27/11/2017) | 255.3330 | 262.5080 | 261.2170 | 255.7300 | 258.4735 |
| Friday 24 November 2017 (24/11/2017) | 259.1130 | 253.2470 | 259.0210 | 254.3100 | 256.6655 |
| Thursday 23 November 2017 (23/11/2017) | 258.8350 | 259.2570 | 258.9470 | 258.7910 | 258.8690 |
| Wednesday 22 November 2017 (22/11/2017) | 256.9170 | 258.6870 | 259.0750 | 256.8360 | 257.9555 |
| Tuesday 21 November 2017 (21/11/2017) | 257.1280 | 256.9210 | 257.7310 | 255.3520 | 256.5415 |
| Monday 20 November 2017 (20/11/2017) | 258.1870 | 257.1830 | 258.7150 | 256.4220 | 257.5685 |
| Friday 17 November 2017 (17/11/2017) | 253.8480 | 257.4060 | 258.2550 | 252.3330 | 255.2940 |
| Thursday 16 November 2017 (16/11/2017) | 251.6120 | 253.9520 | 254.5680 | 251.3210 | 252.9445 |
| Wednesday 15 November 2017 (15/11/2017) | 248.7990 | 251.5860 | 250.8960 | 249.4470 | 250.1715 |
| Tuesday 14 November 2017 (14/11/2017) | 248.3390 | 248.8310 | 250.1790 | 247.5690 | 248.8740 |
| Monday 13 November 2017 (13/11/2017) | 250.1740 | 248.4150 | 250.7440 | 247.6100 | 249.1770 |
| Friday 10 November 2017 (10/11/2017) | 251.8720 | 250.2590 | 252.1290 | 249.5990 | 250.8640 |
| Thursday 9 November 2017 (09/11/2017) | 254.3730 | 252.1050 | 255.2500 | 250.9080 | 253.0790 |
| Wednesday 8 November 2017 (08/11/2017) | 252.4060 | 254.3570 | 255.2280 | 252.1990 | 253.7135 |
| Tuesday 7 November 2017 (07/11/2017) | 255.2130 | 252.5020 | 254.8230 | 252.7520 | 253.7875 |
| Monday 6 November 2017 (06/11/2017) | 255.1970 | 255.3030 | 255.1360 | 254.0600 | 254.5980 |
| Friday 3 November 2017 (03/11/2017) | 258.5600 | 254.6810 | 258.7260 | 253.8320 | 256.2790 |
| Thursday 2 November 2017 (02/11/2017) | 257.3110 | 258.5990 | 259.3020 | 257.1530 | 258.2275 |
| Wednesday 1 November 2017 (01/11/2017) | 255.7990 | 257.2370 | 257.8610 | 255.1420 | 256.5015 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 256.8450 | 255.8150 | 257.5010 | 255.3810 | 256.4410 |
| Monday 30 October 2017 (30/10/2017) | 256.8360 | 257.0870 | 257.5090 | 256.0890 | 256.7990 |
| Friday 27 October 2017 (27/10/2017) | 257.7600 | 256.8660 | 257.4000 | 256.4000 | 256.9000 |
| Thursday 26 October 2017 (26/10/2017) | 255.7700 | 257.8960 | 257.0250 | 255.1230 | 256.0740 |
| Wednesday 25 October 2017 (25/10/2017) | 263.9370 | 255.6870 | 264.6360 | 255.9260 | 260.2810 |
| Tuesday 24 October 2017 (24/10/2017) | 264.2390 | 263.7330 | 264.4490 | 263.5350 | 263.9920 |
| Monday 23 October 2017 (23/10/2017) | 265.7470 | 264.2440 | 264.7890 | 264.3060 | 264.5475 |
| Friday 20 October 2017 (20/10/2017) | 267.2420 | 267.0480 | 267.6890 | 264.2690 | 265.9790 |
| Thursday 19 October 2017 (19/10/2017) | 265.6900 | 267.3210 | 268.3530 | 265.8610 | 267.1070 |
| Wednesday 18 October 2017 (18/10/2017) | 270.2430 | 265.6540 | 269.7510 | 266.2910 | 268.0210 |
| Tuesday 17 October 2017 (17/10/2017) | 270.6500 | 270.2660 | 271.0080 | 268.9570 | 269.9825 |
| Monday 16 October 2017 (16/10/2017) | 271.7420 | 270.7590 | 271.8430 | 270.1070 | 270.9750 |
| Friday 13 October 2017 (13/10/2017) | 267.1370 | 274.3970 | 273.6000 | 267.6780 | 270.6390 |
| Thursday 12 October 2017 (12/10/2017) | 264.7590 | 267.3230 | 266.6240 | 266.2300 | 266.4270 |
| Wednesday 11 October 2017 (11/10/2017) | 261.5770 | 264.5000 | 265.1630 | 261.7160 | 263.4395 |
| Tuesday 10 October 2017 (10/10/2017) | 259.8670 | 261.5330 | 262.3130 | 260.9810 | 261.6470 |
| Monday 9 October 2017 (09/10/2017) | 258.9900 | 260.1550 | 260.2590 | 259.2050 | 259.7320 |
| Friday 6 October 2017 (06/10/2017) | 262.0060 | 261.6290 | 262.0240 | 260.4910 | 261.2575 |
| Thursday 5 October 2017 (05/10/2017) | 263.2830 | 262.1520 | 262.7990 | 262.0840 | 262.4415 |
| Wednesday 4 October 2017 (04/10/2017) | 261.4470 | 263.5090 | 263.7490 | 261.8950 | 262.8220 |
| Tuesday 3 October 2017 (03/10/2017) | 262.5450 | 261.5430 | 262.6660 | 260.0310 | 261.3485 |
| Monday 2 October 2017 (02/10/2017) | 263.2440 | 262.5670 | 263.2310 | 262.5160 | 262.8735 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 263.6690 | 266.6900 | 265.4160 | 264.2510 | 264.8335 |
| Thursday 28 September 2017 (28/09/2017) | 262.7490 | 263.8030 | 263.8590 | 261.2940 | 262.5765 |
| Wednesday 27 September 2017 (27/09/2017) | 266.8920 | 262.6900 | 266.8000 | 263.2300 | 265.0150 |
| Tuesday 26 September 2017 (26/09/2017) | 267.8550 | 266.8150 | 267.4660 | 267.1480 | 267.3070 |
| Monday 25 September 2017 (25/09/2017) | 270.2430 | 267.4290 | 268.9990 | 268.2800 | 268.6395 |
| Friday 22 September 2017 (22/09/2017) | 267.4650 | 268.4420 | 267.0040 | 268.7840 | 267.8940 |
| Thursday 21 September 2017 (21/09/2017) | 270.0620 | 269.7670 | 268.5910 | 270.7140 | 269.6525 |
| Wednesday 20 September 2017 (20/09/2017) | 267.4090 | 269.7320 | 266.9160 | 270.0430 | 268.4795 |
| Tuesday 19 September 2017 (19/09/2017) | 268.1630 | 266.5490 | 265.8820 | 268.1630 | 267.0225 |
| Monday 18 September 2017 (18/09/2017) | 270.8750 | 267.6520 | 267.1170 | 271.2350 | 269.1760 |
| Friday 15 September 2017 (15/09/2017) | 270.7230 | 269.5610 | 268.2940 | 271.2420 | 269.7680 |
| Thursday 14 September 2017 (14/09/2017) | 273.5380 | 273.1400 | 271.8160 | 273.6440 | 272.7300 |
| Wednesday 13 September 2017 (13/09/2017) | 273.1440 | 272.5680 | 270.3230 | 273.8060 | 272.0645 |
| Tuesday 12 September 2017 (12/09/2017) | 275.6240 | 274.5280 | 273.9420 | 277.1470 | 275.5445 |
| Monday 11 September 2017 (11/09/2017) | 277.1000 | 277.0350 | 276.0910 | 277.9330 | 277.0120 |
| Friday 8 September 2017 (08/09/2017) | 277.7660 | 275.1280 | 274.3020 | 277.7660 | 276.0340 |
| Thursday 7 September 2017 (07/09/2017) | 278.9250 | 276.3820 | 274.8090 | 279.5080 | 277.1585 |
| Wednesday 6 September 2017 (06/09/2017) | 275.5340 | 278.4910 | 274.0770 | 278.7870 | 276.4320 |
| Tuesday 5 September 2017 (05/09/2017) | 275.4210 | 276.0490 | 274.6420 | 277.0990 | 275.8705 |
| Monday 4 September 2017 (04/09/2017) | 276.3370 | 275.4710 | 274.4460 | 276.9610 | 275.7035 |
| Friday 1 September 2017 (01/09/2017) | 272.9100 | 275.7050 | 272.7210 | 276.1250 | 274.4230 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 275.6020 | 274.8000 | 274.4530 | 276.1600 | 275.3065 |
| Wednesday 30 August 2017 (30/08/2017) | 276.0910 | 277.4350 | 274.8760 | 277.4870 | 276.1815 |
| Tuesday 29 August 2017 (29/08/2017) | 272.8160 | 274.4670 | 270.2760 | 274.5260 | 272.4010 |
| Monday 28 August 2017 (28/08/2017) | 271.3390 | 270.1520 | 269.4210 | 271.6040 | 270.5125 |
| Friday 25 August 2017 (25/08/2017) | 269.7690 | 271.0960 | 269.6190 | 272.0300 | 270.8245 |
| Thursday 24 August 2017 (24/08/2017) | 270.3160 | 269.6370 | 268.9760 | 270.4770 | 269.7265 |
| Wednesday 23 August 2017 (23/08/2017) | 269.7980 | 269.7270 | 267.5650 | 270.7820 | 269.1735 |
| Tuesday 22 August 2017 (22/08/2017) | 269.5500 | 269.6860 | 269.2220 | 270.5460 | 269.8840 |
| Monday 21 August 2017 (21/08/2017) | 270.3910 | 269.3130 | 268.7460 | 271.2860 | 270.0160 |
| Friday 18 August 2017 (18/08/2017) | 268.5780 | 270.1940 | 267.7130 | 270.1340 | 268.9235 |
| Thursday 17 August 2017 (17/08/2017) | 268.6790 | 268.1980 | 267.6540 | 270.3740 | 269.0140 |
| Wednesday 16 August 2017 (16/08/2017) | 268.1940 | 270.2070 | 267.8320 | 271.2160 | 269.5240 |
| Tuesday 15 August 2017 (15/08/2017) | 268.7410 | 269.4980 | 267.9520 | 269.7210 | 268.8365 |
| Monday 14 August 2017 (14/08/2017) | 264.5570 | 267.4500 | 263.4920 | 268.1140 | 265.8030 |
| Friday 11 August 2017 (11/08/2017) | 264.5400 | 263.6670 | 262.7990 | 265.6190 | 264.2090 |
| Thursday 10 August 2017 (10/08/2017) | 265.7100 | 264.6360 | 264.5880 | 268.3450 | 266.4665 |
| Wednesday 9 August 2017 (09/08/2017) | 269.1450 | 267.3900 | 266.5980 | 269.5040 | 268.0510 |
| Tuesday 8 August 2017 (08/08/2017) | 270.9770 | 268.5860 | 267.4210 | 272.7410 | 270.0810 |
| Monday 7 August 2017 (07/08/2017) | 269.8780 | 272.5570 | 267.7530 | 273.4010 | 270.5770 |
| Friday 4 August 2017 (04/08/2017) | 266.1770 | 267.9500 | 265.9900 | 268.1550 | 267.0725 |
| Thursday 3 August 2017 (03/08/2017) | 270.5390 | 266.5300 | 265.7060 | 270.6980 | 268.2020 |
| Wednesday 2 August 2017 (02/08/2017) | 269.5500 | 269.6990 | 267.5200 | 270.4000 | 268.9600 |
| Tuesday 1 August 2017 (01/08/2017) | 268.4380 | 268.0600 | 266.7310 | 269.4850 | 268.1080 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 273.6860 | 268.1020 | 267.2960 | 274.8410 | 271.0685 |
| Friday 28 July 2017 (28/07/2017) | 274.8180 | 273.2830 | 272.1440 | 275.0290 | 273.5865 |
| Thursday 27 July 2017 (27/07/2017) | 274.6370 | 273.6330 | 272.1840 | 274.6370 | 273.4105 |
| Wednesday 26 July 2017 (26/07/2017) | 272.3360 | 274.0570 | 272.0560 | 274.6510 | 273.3535 |
| Tuesday 25 July 2017 (25/07/2017) | 275.1520 | 272.4190 | 271.9740 | 275.5680 | 273.7710 |
| Monday 24 July 2017 (24/07/2017) | 275.3300 | 275.0010 | 273.5330 | 276.1020 | 274.8175 |
| Friday 21 July 2017 (21/07/2017) | 270.3500 | 272.6510 | 270.0460 | 273.6180 | 271.8320 |
| Thursday 20 July 2017 (20/07/2017) | 276.0860 | 270.6720 | 270.4180 | 276.4870 | 273.4525 |
| Wednesday 19 July 2017 (19/07/2017) | 276.2650 | 276.7930 | 275.2280 | 277.0340 | 276.1310 |
| Tuesday 18 July 2017 (18/07/2017) | 274.6750 | 274.1650 | 272.2310 | 275.0580 | 273.6445 |
| Monday 17 July 2017 (17/07/2017) | 271.9230 | 273.9400 | 272.0260 | 274.7510 | 273.3885 |
| Friday 14 July 2017 (14/07/2017) | 269.6720 | 272.0610 | 269.3550 | 273.1460 | 271.2505 |
| Thursday 13 July 2017 (13/07/2017) | 270.4510 | 271.2980 | 269.1170 | 272.3190 | 270.7180 |
| Wednesday 12 July 2017 (12/07/2017) | 261.6240 | 269.0110 | 261.2770 | 269.2690 | 265.2730 |
| Tuesday 11 July 2017 (11/07/2017) | 264.0960 | 261.0540 | 260.5000 | 264.9810 | 262.7405 |
| Monday 10 July 2017 (10/07/2017) | 266.9280 | 264.5760 | 263.4920 | 268.2670 | 265.8795 |
| Friday 7 July 2017 (07/07/2017) | 263.6350 | 265.5060 | 262.0290 | 265.9150 | 263.9720 |
| Thursday 6 July 2017 (06/07/2017) | 265.3990 | 262.8320 | 262.2640 | 266.4110 | 264.3375 |
| Wednesday 5 July 2017 (05/07/2017) | 270.7070 | 266.7360 | 264.9310 | 271.0620 | 267.9965 |
| Tuesday 4 July 2017 (04/07/2017) | 270.2540 | 270.9780 | 269.0820 | 270.9980 | 270.0400 |
| Monday 3 July 2017 (03/07/2017) | 271.6300 | 270.3900 | 269.4430 | 272.5480 | 270.9955 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 272.2370 | 271.1210 | 269.8470 | 272.5480 | 271.1975 |
| Thursday 29 June 2017 (29/06/2017) | 274.3180 | 270.8900 | 269.5910 | 274.8080 | 272.1995 |
| Wednesday 28 June 2017 (28/06/2017) | 270.7400 | 272.0450 | 269.3150 | 273.1840 | 271.2495 |
| Tuesday 27 June 2017 (27/06/2017) | 276.8190 | 268.9960 | 268.7530 | 276.8190 | 272.7860 |
| Monday 26 June 2017 (26/06/2017) | 273.8890 | 275.8970 | 273.3300 | 275.8340 | 274.5820 |
| Friday 23 June 2017 (23/06/2017) | 274.3270 | 274.0980 | 273.0060 | 274.7370 | 273.8715 |
| Thursday 22 June 2017 (22/06/2017) | 271.0530 | 274.0800 | 271.0010 | 274.3420 | 272.6715 |
| Wednesday 21 June 2017 (21/06/2017) | 272.0500 | 270.9510 | 270.6320 | 272.8680 | 271.7500 |
| Tuesday 20 June 2017 (20/06/2017) | 274.9000 | 273.0260 | 271.6480 | 275.2490 | 273.4485 |
| Monday 19 June 2017 (19/06/2017) | 277.7890 | 274.0110 | 271.6960 | 277.7960 | 274.7460 |
| Friday 16 June 2017 (16/06/2017) | 276.0910 | 276.4950 | 274.4060 | 276.8520 | 275.6290 |
| Thursday 15 June 2017 (15/06/2017) | 280.5960 | 276.8760 | 275.8900 | 281.4800 | 278.6850 |
| Wednesday 14 June 2017 (14/06/2017) | 278.4350 | 281.0500 | 277.2760 | 281.2420 | 279.2590 |
| Tuesday 13 June 2017 (13/06/2017) | 277.3350 | 278.4350 | 276.8450 | 278.7840 | 277.8145 |
| Monday 12 June 2017 (12/06/2017) | 274.2640 | 276.5120 | 273.9120 | 277.1720 | 275.5420 |
| Friday 9 June 2017 (09/06/2017) | 276.2430 | 275.7380 | 274.2890 | 277.7310 | 276.0100 |
| Thursday 8 June 2017 (08/06/2017) | 275.9830 | 275.6750 | 274.3990 | 276.4560 | 275.4275 |
| Wednesday 7 June 2017 (07/06/2017) | 276.6460 | 277.0340 | 275.5310 | 277.8640 | 276.6975 |
| Tuesday 6 June 2017 (06/06/2017) | 280.5510 | 276.8420 | 276.0400 | 280.5300 | 278.2850 |
| Monday 5 June 2017 (05/06/2017) | 276.6960 | 279.5840 | 275.5000 | 279.7620 | 277.6310 |
| Friday 2 June 2017 (02/06/2017) | 276.5530 | 276.7550 | 274.4170 | 277.0050 | 275.7110 |
| Thursday 1 June 2017 (01/06/2017) | 271.6430 | 276.7030 | 270.2770 | 277.0230 | 273.6500 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 270.9170 | 270.5760 | 268.0070 | 272.2270 | 270.1170 |
| Tuesday 30 May 2017 (30/05/2017) | 276.0530 | 271.9180 | 270.8270 | 275.9910 | 273.4090 |
| Monday 29 May 2017 (29/05/2017) | 283.1320 | 277.0990 | 275.6920 | 283.2890 | 279.4905 |
| Friday 26 May 2017 (26/05/2017) | 275.9990 | 278.2610 | 274.5990 | 279.1790 | 276.8890 |
| Thursday 25 May 2017 (25/05/2017) | 276.0990 | 275.7840 | 274.8630 | 277.6370 | 276.2500 |
| Wednesday 24 May 2017 (24/05/2017) | 274.5950 | 277.3750 | 273.0080 | 277.7470 | 275.3775 |
| Tuesday 23 May 2017 (23/05/2017) | 271.1300 | 275.7450 | 268.8320 | 275.7450 | 272.2885 |
| Monday 22 May 2017 (22/05/2017) | 271.2430 | 269.7830 | 268.8890 | 271.9720 | 270.4305 |
| Friday 19 May 2017 (19/05/2017) | 269.1370 | 269.3990 | 267.6910 | 270.3040 | 268.9975 |
| Thursday 18 May 2017 (18/05/2017) | 270.5570 | 267.8680 | 263.7620 | 270.9250 | 267.3435 |
| Wednesday 17 May 2017 (17/05/2017) | 273.7850 | 269.2720 | 268.8780 | 274.2100 | 271.5440 |
| Tuesday 16 May 2017 (16/05/2017) | 272.2120 | 272.4890 | 270.3080 | 272.9630 | 271.6355 |
| Monday 15 May 2017 (15/05/2017) | 268.2760 | 270.6290 | 267.4620 | 271.0160 | 269.2390 |
| Friday 12 May 2017 (12/05/2017) | 269.3450 | 267.8840 | 266.6050 | 269.8500 | 268.2275 |
| Thursday 11 May 2017 (11/05/2017) | 268.3100 | 269.1410 | 265.7080 | 269.9250 | 267.8165 |
| Wednesday 10 May 2017 (10/05/2017) | 263.9480 | 267.0110 | 263.2930 | 267.7720 | 265.5325 |
| Tuesday 9 May 2017 (09/05/2017) | 264.3220 | 265.2590 | 262.8780 | 266.0780 | 264.4780 |
| Monday 8 May 2017 (08/05/2017) | 265.5240 | 264.4670 | 263.5600 | 266.6150 | 265.0875 |
| Friday 5 May 2017 (05/05/2017) | 261.8830 | 266.2880 | 260.9180 | 266.3520 | 263.6350 |
| Thursday 4 May 2017 (04/05/2017) | 267.7070 | 261.1780 | 260.8690 | 268.4330 | 264.6510 |
| Wednesday 3 May 2017 (03/05/2017) | 270.1660 | 269.1840 | 268.5540 | 270.4850 | 269.5195 |
| Tuesday 2 May 2017 (02/05/2017) | 270.2490 | 270.8890 | 269.8140 | 272.7990 | 271.3065 |
| Monday 1 May 2017 (01/05/2017) | 271.8490 | 270.4830 | 269.4920 | 273.7010 | 271.5965 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 271.0510 | 270.4320 | 269.2070 | 272.0010 | 270.6040 |
| Thursday 27 April 2017 (27/04/2017) | 271.0950 | 270.4360 | 269.3590 | 272.8350 | 271.0970 |
| Wednesday 26 April 2017 (26/04/2017) | 274.3040 | 269.8990 | 268.6670 | 274.3040 | 271.4855 |
| Tuesday 25 April 2017 (25/04/2017) | 274.6200 | 272.3880 | 270.2090 | 275.2140 | 272.7115 |
| Monday 24 April 2017 (24/04/2017) | 270.1920 | 270.1480 | 269.4500 | 272.8850 | 271.1675 |
| Friday 21 April 2017 (21/04/2017) | 272.9140 | 273.5960 | 271.7830 | 273.5960 | 272.6895 |
| Thursday 20 April 2017 (20/04/2017) | 269.4700 | 272.0290 | 268.8670 | 272.1760 | 270.5215 |
| Wednesday 19 April 2017 (19/04/2017) | 268.3740 | 268.2590 | 265.6180 | 268.5430 | 267.0805 |
| Tuesday 18 April 2017 (18/04/2017) | 0.0762 | 0.0765 | 0.0760 | 0.0762 | 0.0761 |
| Monday 17 April 2017 (17/04/2017) | 0.0756 | 0.0754 | 0.0748 | 0.0754 | 0.0751 |
| Friday 14 April 2017 (14/04/2017) | 266.6240 | 267.9130 | 266.1220 | 268.0230 | 267.0725 |
| Thursday 13 April 2017 (13/04/2017) | 264.5000 | 265.9290 | 262.5340 | 266.2800 | 264.4070 |
| Wednesday 12 April 2017 (12/04/2017) | 259.2730 | 264.4080 | 258.5170 | 264.4010 | 261.4590 |
| Tuesday 11 April 2017 (11/04/2017) | 255.9770 | 258.4390 | 255.8130 | 258.8150 | 257.3140 |
| Monday 10 April 2017 (10/04/2017) | 260.9480 | 257.3440 | 257.1220 | 261.9040 | 259.5130 |
| Friday 7 April 2017 (07/04/2017) | 260.3840 | 262.3460 | 258.8760 | 262.3460 | 260.6110 |
| Thursday 6 April 2017 (06/04/2017) | 259.2800 | 260.5450 | 257.6210 | 261.1380 | 259.3795 |
| Wednesday 5 April 2017 (05/04/2017) | 261.8580 | 258.4920 | 257.1600 | 264.5530 | 260.8565 |
| Tuesday 4 April 2017 (04/04/2017) | 261.4600 | 261.9020 | 256.0710 | 264.6610 | 260.3660 |
| Monday 3 April 2017 (03/04/2017) | 269.2450 | 262.1250 | 260.2290 | 269.2450 | 264.7370 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 270.4760 | 268.9500 | 264.0650 | 270.7220 | 267.3935 |
| Thursday 30 March 2017 (30/03/2017) | 274.3240 | 271.7130 | 271.1210 | 280.4970 | 275.8090 |
| Wednesday 29 March 2017 (29/03/2017) | 275.5990 | 275.7640 | 272.5610 | 278.7940 | 275.6775 |
| Tuesday 28 March 2017 (28/03/2017) | 279.9870 | 275.7920 | 272.1350 | 280.3280 | 276.2315 |
| Monday 27 March 2017 (27/03/2017) | 285.4030 | 278.4390 | 275.5230 | 287.4970 | 281.5100 |
| Friday 24 March 2017 (24/03/2017) | 285.5360 | 286.0580 | 283.6840 | 285.9760 | 284.8300 |
| Thursday 23 March 2017 (23/03/2017) | 282.5010 | 285.3920 | 282.2590 | 285.7030 | 283.9810 |
| Wednesday 22 March 2017 (22/03/2017) | 280.9010 | 283.5010 | 279.7210 | 284.0140 | 281.8675 |
| Tuesday 21 March 2017 (21/03/2017) | 281.9990 | 279.4600 | 278.8190 | 282.5340 | 280.6765 |
| Monday 20 March 2017 (20/03/2017) | 279.7170 | 281.1510 | 278.8100 | 281.7190 | 280.2645 |
| Friday 17 March 2017 (17/03/2017) | 277.0480 | 279.0900 | 276.3340 | 279.6260 | 277.9800 |
| Thursday 16 March 2017 (16/03/2017) | 275.4320 | 274.9400 | 273.7300 | 277.3330 | 275.5315 |
| Wednesday 15 March 2017 (15/03/2017) | 271.4260 | 276.1130 | 270.5660 | 276.4320 | 273.4990 |
| Tuesday 14 March 2017 (14/03/2017) | 271.3370 | 271.9260 | 268.9390 | 272.1650 | 270.5520 |
| Monday 13 March 2017 (13/03/2017) | 268.9410 | 270.3420 | 267.8410 | 270.7910 | 269.3160 |
| Friday 10 March 2017 (10/03/2017) | 266.1300 | 267.4440 | 265.6460 | 268.7130 | 267.1795 |
| Thursday 9 March 2017 (09/03/2017) | 271.1730 | 266.0970 | 265.0760 | 271.8150 | 268.4455 |
| Wednesday 8 March 2017 (08/03/2017) | 274.5740 | 271.7260 | 271.3290 | 275.0130 | 273.1710 |
| Tuesday 7 March 2017 (07/03/2017) | 273.3770 | 274.7390 | 272.9080 | 275.3220 | 274.1150 |
| Monday 6 March 2017 (06/03/2017) | 272.9000 | 272.3480 | 270.6210 | 273.4860 | 272.0535 |
| Friday 3 March 2017 (03/03/2017) | 270.5520 | 270.4670 | 269.3480 | 271.5000 | 270.4240 |
| Thursday 2 March 2017 (02/03/2017) | 272.9000 | 270.8720 | 270.4490 | 273.3700 | 271.9095 |
| Wednesday 1 March 2017 (01/03/2017) | 271.1410 | 273.9480 | 270.7690 | 274.6770 | 272.7230 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 272.5260 | 270.2550 | 269.3050 | 273.1730 | 271.2390 |
| Monday 27 February 2017 (27/02/2017) | 275.9910 | 273.0120 | 272.2800 | 276.4430 | 274.3615 |
| Friday 24 February 2017 (24/02/2017) | 274.9920 | 274.1930 | 271.8590 | 275.6070 | 273.7330 |
| Thursday 23 February 2017 (23/02/2017) | 271.8630 | 273.4270 | 270.7090 | 274.7810 | 272.7450 |
| Wednesday 22 February 2017 (22/02/2017) | 270.2150 | 272.9620 | 269.3470 | 273.0890 | 271.2180 |
| Tuesday 21 February 2017 (21/02/2017) | 272.5850 | 272.3900 | 271.3480 | 272.9760 | 272.1620 |
| Monday 20 February 2017 (20/02/2017) | 272.3610 | 272.7950 | 269.5670 | 273.1510 | 271.3590 |
| Friday 17 February 2017 (17/02/2017) | 271.4080 | 272.8160 | 268.8850 | 273.1500 | 271.0175 |
| Thursday 16 February 2017 (16/02/2017) | 273.5470 | 269.5860 | 268.7600 | 273.7250 | 271.2425 |
| Wednesday 15 February 2017 (15/02/2017) | 271.9550 | 275.2250 | 271.5450 | 275.2250 | 273.3850 |
| Tuesday 14 February 2017 (14/02/2017) | 266.9780 | 272.2470 | 266.7360 | 272.2470 | 269.4915 |
| Monday 13 February 2017 (13/02/2017) | 267.0410 | 266.5710 | 264.4910 | 267.0410 | 265.7660 |
| Friday 10 February 2017 (10/02/2017) | 265.2250 | 266.7730 | 263.9230 | 266.8180 | 265.3705 |
| Thursday 9 February 2017 (09/02/2017) | 263.0030 | 264.6450 | 261.3730 | 264.6800 | 263.0265 |
| Wednesday 8 February 2017 (08/02/2017) | 264.1400 | 263.6720 | 262.3190 | 264.7630 | 263.5410 |
| Tuesday 7 February 2017 (07/02/2017) | 266.9520 | 264.8940 | 264.3830 | 266.8490 | 265.6160 |
| Monday 6 February 2017 (06/02/2017) | 265.3980 | 266.2540 | 263.7550 | 266.9220 | 265.3385 |
| Friday 3 February 2017 (03/02/2017) | 266.1560 | 267.7790 | 264.9500 | 268.6160 | 266.7830 |
| Thursday 2 February 2017 (02/02/2017) | 264.2290 | 265.7710 | 263.7880 | 265.9090 | 264.8485 |
| Wednesday 1 February 2017 (01/02/2017) | 262.4100 | 263.4310 | 261.4310 | 265.1550 | 263.2930 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 262.1910 | 260.5120 | 259.3740 | 263.0120 | 261.1930 |
| Monday 30 January 2017 (30/01/2017) | 262.9980 | 263.2660 | 259.5470 | 264.0170 | 261.7820 |
| Friday 27 January 2017 (27/01/2017) | 267.1040 | 264.7920 | 262.3400 | 267.4550 | 264.8975 |
| Thursday 26 January 2017 (26/01/2017) | 268.5080 | 267.5700 | 266.0620 | 269.1950 | 267.6285 |
| Wednesday 25 January 2017 (25/01/2017) | 265.6700 | 268.2610 | 265.3010 | 268.2400 | 266.7705 |
| Tuesday 24 January 2017 (24/01/2017) | 263.3490 | 265.8010 | 262.6920 | 266.7620 | 264.7270 |
| Monday 23 January 2017 (23/01/2017) | 259.5730 | 261.1160 | 258.8860 | 261.5450 | 260.2155 |
| Friday 20 January 2017 (20/01/2017) | 261.3750 | 260.1130 | 259.4020 | 262.1730 | 260.7875 |
| Thursday 19 January 2017 (19/01/2017) | 262.5510 | 263.0420 | 261.9360 | 263.6250 | 262.7805 |
| Wednesday 18 January 2017 (18/01/2017) | 265.5170 | 264.1160 | 263.3160 | 265.7520 | 264.5340 |
| Tuesday 17 January 2017 (17/01/2017) | 260.9760 | 262.8300 | 261.1240 | 263.8980 | 262.5110 |
| Monday 16 January 2017 (16/01/2017) | 265.0260 | 262.1590 | 261.2990 | 265.9460 | 263.6225 |
| Friday 13 January 2017 (13/01/2017) | 265.7570 | 265.6550 | 264.2440 | 266.7850 | 265.5145 |
| Thursday 12 January 2017 (12/01/2017) | 259.8220 | 263.5310 | 258.8900 | 264.2790 | 261.5845 |
| Wednesday 11 January 2017 (11/01/2017) | 261.6310 | 260.9220 | 258.9210 | 265.4820 | 262.2015 |
| Tuesday 10 January 2017 (10/01/2017) | 261.4960 | 260.6270 | 260.1160 | 262.2560 | 261.1860 |
| Monday 9 January 2017 (09/01/2017) | 265.0390 | 263.5780 | 261.9540 | 265.0400 | 263.4970 |
| Friday 6 January 2017 (06/01/2017) | 261.8050 | 260.6030 | 259.7170 | 262.1920 | 260.9545 |
| Thursday 5 January 2017 (05/01/2017) | 262.6560 | 259.9900 | 258.8420 | 262.6560 | 260.7490 |
| Wednesday 4 January 2017 (04/01/2017) | 258.3130 | 260.3460 | 258.3310 | 261.9350 | 260.1330 |
| Tuesday 3 January 2017 (03/01/2017) | 261.0580 | 259.7900 | 259.3340 | 261.8600 | 260.5970 |
| Monday 2 January 2017 (02/01/2017) | 260.7880 | 262.8340 | 260.4180 | 263.6030 | 262.0105 |