South African Rand-Ugandan Shilling History: 2016

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 263.308 on 09/12/2016

Lowest exchange rate of 2016: 207.174 on 20/01/2016

Average exchange rate of 2016: 232.0179

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ugandan Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
261.8660
259.4430
256.3810
262.3040
259.3425
Thursday 29 December 2016 (29/12/2016)
256.8720
260.0100
256.7920
260.1950
258.4935
Wednesday 28 December 2016 (28/12/2016)
254.7220
256.8950
253.3260
257.2210
255.2735
Tuesday 27 December 2016 (27/12/2016)
253.0510
254.1130
252.4920
254.8090
253.6505
Monday 26 December 2016 (26/12/2016)
254.3760
253.1350
252.2860
255.1750
253.7305
Friday 23 December 2016 (23/12/2016)
252.1910
253.7300
251.0640
253.6700
252.3670
Thursday 22 December 2016 (22/12/2016)
250.7870
250.4360
248.3500
252.0010
250.1755
Wednesday 21 December 2016 (21/12/2016)
252.0100
250.8890
250.7310
253.2190
251.9750
Tuesday 20 December 2016 (20/12/2016)
250.6610
253.4520
249.8700
254.4120
252.1410
Monday 19 December 2016 (19/12/2016)
254.5360
252.1950
251.1730
254.5370
252.8550
Friday 16 December 2016 (16/12/2016)
254.9890
254.2020
251.3680
255.3010
253.3345
Thursday 15 December 2016 (15/12/2016)
258.2460
260.1220
255.0720
260.2660
257.6690
Wednesday 14 December 2016 (14/12/2016)
259.3690
255.8380
255.0990
259.6560
257.3775
Tuesday 13 December 2016 (13/12/2016)
259.3580
259.8460
256.9890
260.4020
258.6955
Monday 12 December 2016 (12/12/2016)
259.2930
259.7810
255.7810
259.9820
257.8815
Friday 9 December 2016 (09/12/2016)
266.2260
264.5890
263.3080
265.9990
264.6535
Thursday 8 December 2016 (08/12/2016)
264.9150
265.2630
259.7150
265.1870
262.4510
Wednesday 7 December 2016 (07/12/2016)
263.3440
265.8610
262.4640
265.8610
264.1625
Tuesday 6 December 2016 (06/12/2016)
260.1060
262.5680
259.1800
263.9460
261.5630
Monday 5 December 2016 (05/12/2016)
260.4320
258.7240
256.4110
263.2420
259.8265
Friday 2 December 2016 (02/12/2016)
253.9560
259.3250
252.5720
259.2160
255.8940
Thursday 1 December 2016 (01/12/2016)
256.4350
254.3620
253.7990
257.9960
255.8975

November

Wednesday 30 November 2016 (30/11/2016)
257.5380
255.0290
253.9200
257.7130
255.8165
Tuesday 29 November 2016 (29/11/2016)
260.8720
257.4590
254.9250
261.2330
258.0790
Monday 28 November 2016 (28/11/2016)
254.6600
260.4880
253.7500
261.3330
257.5415
Friday 25 November 2016 (25/11/2016)
254.5690
255.9630
251.5070
255.9510
253.7290
Thursday 24 November 2016 (24/11/2016)
254.1690
254.6500
252.2940
255.1210
253.7075
Wednesday 23 November 2016 (23/11/2016)
254.2420
254.4450
251.5860
255.0200
253.3030
Tuesday 22 November 2016 (22/11/2016)
251.9680
254.8440
251.3270
255.3050
253.3160
Monday 21 November 2016 (21/11/2016)
249.3260
250.6910
245.6640
251.2170
248.4405
Friday 18 November 2016 (18/11/2016)
249.1240
251.3730
245.8480
251.3730
248.6105
Thursday 17 November 2016 (17/11/2016)
248.1630
247.7450
246.8930
249.1420
248.0175
Wednesday 16 November 2016 (16/11/2016)
249.8850
248.0570
246.1220
249.8850
248.0035
Tuesday 15 November 2016 (15/11/2016)
244.8530
249.8660
244.5590
250.0930
247.3260
Monday 14 November 2016 (14/11/2016)
248.3210
245.9390
243.8850
248.3210
246.1030
Friday 11 November 2016 (11/11/2016)
248.0890
244.5250
241.2640
248.9780
245.1210
Thursday 10 November 2016 (10/11/2016)
264.2880
251.7130
250.0600
264.9720
257.5160
Wednesday 9 November 2016 (09/11/2016)
263.5160
261.8630
246.3080
264.0610
255.1845
Tuesday 8 November 2016 (08/11/2016)
261.0820
264.3440
258.2550
264.5180
261.3865
Monday 7 November 2016 (07/11/2016)
256.7200
260.4910
254.2490
260.8980
257.5735
Friday 4 November 2016 (04/11/2016)
255.0210
253.1430
251.3660
255.6430
253.5045
Thursday 3 November 2016 (03/11/2016)
255.8030
255.5570
253.7020
257.8400
255.7710
Wednesday 2 November 2016 (02/11/2016)
251.5510
253.6080
250.3300
256.1760
253.2530
Tuesday 1 November 2016 (01/11/2016)
253.8290
249.4460
248.1610
253.9080
251.0345

October

Monday 31 October 2016 (31/10/2016)
246.8070
252.9400
246.2030
253.2220
249.7125
Friday 28 October 2016 (28/10/2016)
247.5380
246.6650
244.8130
248.1250
246.4690
Thursday 27 October 2016 (27/10/2016)
246.7540
247.4410
244.9390
247.5150
246.2270
Wednesday 26 October 2016 (26/10/2016)
248.5720
246.0040
244.4370
249.1350
246.7860
Tuesday 25 October 2016 (25/10/2016)
244.6360
247.1150
244.0620
246.9980
245.5300
Monday 24 October 2016 (24/10/2016)
244.1080
245.1480
243.5450
245.9560
244.7505
Friday 21 October 2016 (21/10/2016)
244.9380
245.3140
243.5520
245.9190
244.7355
Thursday 20 October 2016 (20/10/2016)
246.6830
245.5400
243.1430
246.7560
244.9495
Wednesday 19 October 2016 (19/10/2016)
247.1340
248.5030
246.1340
248.6850
247.4095
Tuesday 18 October 2016 (18/10/2016)
241.7100
246.5600
241.3620
246.5650
243.9635
Monday 17 October 2016 (17/10/2016)
241.2500
241.7180
238.1670
242.0170
240.0920
Friday 14 October 2016 (14/10/2016)
237.9210
239.0100
237.2320
241.6570
239.4445
Thursday 13 October 2016 (13/10/2016)
237.9980
236.5650
235.3700
238.7770
237.0735
Wednesday 12 October 2016 (12/10/2016)
236.0070
239.2370
234.4520
242.1470
238.2995
Tuesday 11 October 2016 (11/10/2016)
244.7520
237.2270
235.9370
245.2800
240.6085
Monday 10 October 2016 (10/10/2016)
242.4780
244.4060
242.4760
244.8900
243.6830
Friday 7 October 2016 (07/10/2016)
244.5050
243.5780
242.6240
246.1420
244.3830
Thursday 6 October 2016 (06/10/2016)
245.4330
243.8600
242.2470
245.5230
243.8850
Wednesday 5 October 2016 (05/10/2016)
242.4050
244.4770
242.1640
244.6810
243.4225
Tuesday 4 October 2016 (04/10/2016)
247.1730
243.2830
242.8220
248.4110
245.6165
Monday 3 October 2016 (03/10/2016)
243.6710
245.4950
241.9640
245.6750
243.8195

September

Friday 30 September 2016 (30/09/2016)
241.1100
243.7670
239.1880
244.0920
241.6400
Thursday 29 September 2016 (29/09/2016)
245.7280
241.1420
239.4520
245.9850
242.7185
Wednesday 28 September 2016 (28/09/2016)
249.9050
246.8530
244.8530
251.2160
248.0345
Tuesday 27 September 2016 (27/09/2016)
244.3330
249.8180
244.0550
249.9470
247.0010
Monday 26 September 2016 (26/09/2016)
243.6120
243.7430
242.6360
245.4510
244.0435
Friday 23 September 2016 (23/09/2016)
246.1470
245.4380
244.6180
248.1110
246.3645
Thursday 22 September 2016 (22/09/2016)
245.3990
244.1980
243.4800
248.2160
245.8480
Wednesday 21 September 2016 (21/09/2016)
240.7610
246.1230
240.5460
246.2660
243.4060
Tuesday 20 September 2016 (20/09/2016)
238.1730
240.3120
237.9110
241.1350
239.5230
Monday 19 September 2016 (19/09/2016)
237.7380
239.7540
236.4420
240.2980
238.3700
Friday 16 September 2016 (16/09/2016)
233.9700
237.5850
233.9700
238.2560
236.1130
Thursday 15 September 2016 (15/09/2016)
233.0260
234.5890
232.1720
236.1130
234.1425
Wednesday 14 September 2016 (14/09/2016)
232.5780
233.4060
231.4640
234.5470
233.0055
Tuesday 13 September 2016 (13/09/2016)
234.9200
232.4510
230.0560
235.0020
232.5290
Monday 12 September 2016 (12/09/2016)
233.0320
235.7720
229.8290
235.7720
232.8005
Friday 9 September 2016 (09/09/2016)
237.4280
233.2800
232.8160
237.3910
235.1035
Thursday 8 September 2016 (08/09/2016)
238.8780
236.6150
236.2560
241.0180
238.6370
Wednesday 7 September 2016 (07/09/2016)
237.0960
236.9140
235.8910
238.4370
237.1640
Tuesday 6 September 2016 (06/09/2016)
232.3950
236.8500
231.8780
236.8790
234.3785
Monday 5 September 2016 (05/09/2016)
232.5070
232.9470
230.6330
233.1540
231.8935
Friday 2 September 2016 (02/09/2016)
227.6500
230.9150
226.3160
231.0350
228.6755
Thursday 1 September 2016 (01/09/2016)
226.3300
227.7210
225.8950
228.6780
227.2865

August

Wednesday 31 August 2016 (31/08/2016)
231.6310
226.9730
226.9520
232.3040
229.6280
Tuesday 30 August 2016 (30/08/2016)
231.3660
230.9790
229.8260
232.8230
231.3245
Monday 29 August 2016 (29/08/2016)
234.8510
233.4300
231.4670
235.6070
233.5370
Friday 26 August 2016 (26/08/2016)
235.0130
234.4790
234.2050
238.5710
236.3880
Thursday 25 August 2016 (25/08/2016)
235.9450
234.8360
232.6150
238.6100
235.6125
Wednesday 24 August 2016 (24/08/2016)
238.7120
236.8520
235.3610
240.6400
238.0005
Tuesday 23 August 2016 (23/08/2016)
244.8760
237.7870
237.6670
246.7450
242.2060
Monday 22 August 2016 (22/08/2016)
247.8930
245.4570
244.6830
249.0790
246.8810
Friday 19 August 2016 (19/08/2016)
248.5790
247.1930
245.9580
249.2560
247.6070
Thursday 18 August 2016 (18/08/2016)
248.9430
247.7040
246.9080
250.3950
248.6515
Wednesday 17 August 2016 (17/08/2016)
248.4990
249.0920
246.5480
249.4180
247.9830
Tuesday 16 August 2016 (16/08/2016)
250.3850
246.2730
245.7650
250.6330
248.1990
Monday 15 August 2016 (15/08/2016)
249.2540
249.8440
246.7360
250.2650
248.5005
Friday 12 August 2016 (12/08/2016)
248.9850
247.9440
245.5330
249.6390
247.5860
Thursday 11 August 2016 (11/08/2016)
251.2640
249.7640
248.7210
251.7130
250.2170
Wednesday 10 August 2016 (10/08/2016)
248.5370
249.7510
247.4040
250.6690
249.0365
Tuesday 9 August 2016 (09/08/2016)
245.4520
248.3380
244.5630
248.3110
246.4370
Monday 8 August 2016 (08/08/2016)
245.6280
246.5680
243.3220
246.7150
245.0185
Friday 5 August 2016 (05/08/2016)
242.9020
244.5250
241.8390
244.7270
243.2830
Thursday 4 August 2016 (04/08/2016)
240.8170
244.4520
240.2530
245.1450
242.6990
Wednesday 3 August 2016 (03/08/2016)
238.2650
241.4840
237.4190
241.5010
239.4600
Tuesday 2 August 2016 (02/08/2016)
240.5990
238.0720
237.2640
241.0360
239.1500
Monday 1 August 2016 (01/08/2016)
238.9270
239.0360
238.0790
241.1390
239.6090

July

Friday 29 July 2016 (29/07/2016)
236.1360
238.6840
234.7150
239.4490
237.0820
Thursday 28 July 2016 (28/07/2016)
232.7630
234.6490
231.8200
234.6150
233.2175
Wednesday 27 July 2016 (27/07/2016)
233.3330
233.3960
232.5500
234.7800
233.6650
Tuesday 26 July 2016 (26/07/2016)
232.4680
232.5730
230.5340
233.4780
232.0060
Monday 25 July 2016 (25/07/2016)
233.6880
232.5300
231.5390
234.4890
233.0140
Friday 22 July 2016 (22/07/2016)
233.4670
233.9470
231.8350
234.4010
233.1180
Thursday 21 July 2016 (21/07/2016)
231.9940
233.5150
231.3130
234.9390
233.1260
Wednesday 20 July 2016 (20/07/2016)
233.1770
233.2270
232.4620
234.8750
233.6685
Tuesday 19 July 2016 (19/07/2016)
233.2860
232.8980
230.8610
233.4790
232.1700
Monday 18 July 2016 (18/07/2016)
232.9030
234.8620
232.3090
235.0620
233.6855
Friday 15 July 2016 (15/07/2016)
234.7690
230.7140
229.7420
234.7690
232.2555
Thursday 14 July 2016 (14/07/2016)
230.3290
233.8990
229.9080
234.7370
232.3225
Wednesday 13 July 2016 (13/07/2016)
233.8050
230.8140
230.1480
233.9870
232.0675
Tuesday 12 July 2016 (12/07/2016)
230.9450
232.7570
230.5890
232.8840
231.7365
Monday 11 July 2016 (11/07/2016)
231.3980
231.8770
228.8590
232.5500
230.7045
Friday 8 July 2016 (08/07/2016)
228.6590
231.5950
226.9700
231.7580
229.3640
Thursday 7 July 2016 (07/07/2016)
227.2890
227.4410
226.5630
229.5520
228.0575
Wednesday 6 July 2016 (06/07/2016)
229.2620
228.8670
226.7300
229.5910
228.1605
Tuesday 5 July 2016 (05/07/2016)
230.0310
228.8780
225.6590
230.4000
228.0295
Monday 4 July 2016 (04/07/2016)
230.2410
230.2590
229.8360
232.2340
231.0350
Friday 1 July 2016 (01/07/2016)
230.1620
231.9340
228.6940
232.1570
230.4255

June

Thursday 30 June 2016 (30/06/2016)
226.8890
228.4820
224.7790
230.5280
227.6535
Wednesday 29 June 2016 (29/06/2016)
222.8800
227.5940
222.2570
227.7480
225.0025
Tuesday 28 June 2016 (28/06/2016)
219.9860
222.8110
219.1550
223.3120
221.2335
Monday 27 June 2016 (27/06/2016)
221.6980
217.4560
216.1390
222.1130
219.1260
Friday 24 June 2016 (24/06/2016)
231.2810
227.5270
219.8340
232.5590
226.1965
Thursday 23 June 2016 (23/06/2016)
227.8650
227.8620
226.9620
228.1640
227.5630
Wednesday 22 June 2016 (22/06/2016)
226.9500
227.7640
225.6510
228.0740
226.8625
Tuesday 21 June 2016 (21/06/2016)
224.3740
227.7490
223.5390
227.7490
225.6440
Monday 20 June 2016 (20/06/2016)
219.1930
222.9300
218.5480
223.1360
220.8420
Friday 17 June 2016 (17/06/2016)
215.7160
217.7480
215.1080
217.7420
216.4250
Thursday 16 June 2016 (16/06/2016)
216.2680
215.8730
213.4140
217.2480
215.3310
Wednesday 15 June 2016 (15/06/2016)
216.7480
216.5120
215.9680
217.4700
216.7190
Tuesday 14 June 2016 (14/06/2016)
218.8970
217.9010
216.0990
218.8200
217.4595
Monday 13 June 2016 (13/06/2016)
218.1500
218.6540
217.7630
220.2100
218.9865
Friday 10 June 2016 (10/06/2016)
224.2280
219.6610
218.3630
224.2560
221.3095
Thursday 9 June 2016 (09/06/2016)
224.0570
224.5940
222.2210
224.5940
223.4075
Wednesday 8 June 2016 (08/06/2016)
223.1580
224.5110
221.1540
225.3450
223.2495
Tuesday 7 June 2016 (07/06/2016)
222.8980
222.9320
221.8060
224.1900
222.9980
Monday 6 June 2016 (06/06/2016)
216.4940
219.0650
215.2490
219.0810
217.1650
Friday 3 June 2016 (03/06/2016)
214.8660
217.6510
214.1270
218.1910
216.1590
Thursday 2 June 2016 (02/06/2016)
212.5660
213.9880
211.9880
214.3680
213.1780
Wednesday 1 June 2016 (01/06/2016)
212.0750
212.6660
211.1590
213.4810
212.3200

May

Tuesday 31 May 2016 (31/05/2016)
210.3120
211.8300
209.7060
211.9290
210.8175
Monday 30 May 2016 (30/05/2016)
213.4980
211.1140
210.1690
214.1760
212.1725
Friday 27 May 2016 (27/05/2016)
215.1830
214.1980
213.3590
215.4570
214.4080
Thursday 26 May 2016 (26/05/2016)
213.1980
214.6370
212.4890
214.6950
213.5920
Wednesday 25 May 2016 (25/05/2016)
214.7900
214.4010
213.1230
216.6680
214.8955
Tuesday 24 May 2016 (24/05/2016)
212.2980
214.5520
210.8170
215.1940
213.0055
Monday 23 May 2016 (23/05/2016)
212.7080
211.8520
211.3180
214.5290
212.9235
Friday 20 May 2016 (20/05/2016)
209.9320
212.1600
209.5240
211.9930
210.7585
Thursday 19 May 2016 (19/05/2016)
210.7910
210.8420
208.5570
211.1630
209.8600
Wednesday 18 May 2016 (18/05/2016)
212.9160
210.3950
208.6730
213.1820
210.9275
Tuesday 17 May 2016 (17/05/2016)
210.4140
212.1820
209.8540
212.4440
211.1490
Monday 16 May 2016 (16/05/2016)
212.0240
210.6990
208.9560
214.4520
211.7040
Friday 13 May 2016 (13/05/2016)
219.2110
215.1180
214.8100
220.2330
217.5215
Thursday 12 May 2016 (12/05/2016)
218.1360
219.6280
216.5950
220.2770
218.4360
Wednesday 11 May 2016 (11/05/2016)
216.9580
217.2770
213.9970
217.6430
215.8200
Tuesday 10 May 2016 (10/05/2016)
218.8790
218.8850
214.9000
218.9250
216.9125
Monday 9 May 2016 (09/05/2016)
222.5670
218.0590
216.8200
224.5900
220.7050
Friday 6 May 2016 (06/05/2016)
222.7840
224.1460
221.0660
224.8090
222.9375
Thursday 5 May 2016 (05/05/2016)
222.2870
222.7190
220.7110
225.0850
222.8980
Wednesday 4 May 2016 (04/05/2016)
227.0360
222.3350
221.0240
226.7810
223.9025
Tuesday 3 May 2016 (03/05/2016)
232.3960
227.1540
228.2530
231.1430
229.6980
Monday 2 May 2016 (02/05/2016)
233.5100
232.4350
231.3580
234.0590
232.7085

April

Friday 29 April 2016 (29/04/2016)
233.3730
233.2440
233.4170
234.5850
234.0010
Thursday 28 April 2016 (28/04/2016)
232.0400
233.2900
230.4200
233.6770
232.0485
Wednesday 27 April 2016 (27/04/2016)
232.4760
232.0330
230.7150
231.9450
231.3300
Tuesday 26 April 2016 (26/04/2016)
230.6370
232.5460
231.7120
230.9790
231.3455
Monday 25 April 2016 (25/04/2016)
229.3230
230.6620
231.2280
230.0590
230.6435
Friday 22 April 2016 (22/04/2016)
230.9410
230.0110
229.6620
231.2490
230.4555
Thursday 21 April 2016 (21/04/2016)
233.6750
230.9310
232.7240
232.6650
232.6945
Wednesday 20 April 2016 (20/04/2016)
233.3550
233.5600
232.2280
233.7510
232.9895
Tuesday 19 April 2016 (19/04/2016)
230.0090
233.3770
231.9280
232.5910
232.2595
Monday 18 April 2016 (18/04/2016)
227.3370
230.0110
228.1850
229.0190
228.6020
Friday 15 April 2016 (15/04/2016)
229.7710
229.2380
228.6460
230.7550
229.7005
Thursday 14 April 2016 (14/04/2016)
230.0860
229.7100
228.6540
230.7700
229.7120
Wednesday 13 April 2016 (13/04/2016)
227.5550
230.0320
226.8410
230.2590
228.5500
Tuesday 12 April 2016 (12/04/2016)
226.8590
227.4900
226.7980
227.9150
227.3565
Monday 11 April 2016 (11/04/2016)
223.3060
226.7830
225.3220
226.2550
225.7885
Friday 8 April 2016 (08/04/2016)
220.0500
223.4500
220.2470
223.9670
222.1070
Thursday 7 April 2016 (07/04/2016)
222.6820
220.1070
220.5800
222.5770
221.5785
Wednesday 6 April 2016 (06/04/2016)
222.8740
222.6940
221.0130
222.6050
221.8090
Tuesday 5 April 2016 (05/04/2016)
227.7480
222.8340
224.0630
225.9870
225.0250
Monday 4 April 2016 (04/04/2016)
228.6110
227.7330
228.2570
229.5160
228.8865
Friday 1 April 2016 (01/04/2016)
228.5280
229.2410
228.2770
230.0130
229.1450

March

Thursday 31 March 2016 (31/03/2016)
225.6140
228.6140
225.9200
229.4900
227.7050
Wednesday 30 March 2016 (30/03/2016)
222.0210
225.7170
222.4780
226.0770
224.2775
Tuesday 29 March 2016 (29/03/2016)
216.8850
221.8890
218.5430
219.4800
219.0115
Monday 28 March 2016 (28/03/2016)
216.3540
216.8700
214.9140
217.2810
216.0975
Friday 25 March 2016 (25/03/2016)
218.0610
218.0130
217.2530
218.4560
217.8545
Thursday 24 March 2016 (24/03/2016)
219.9400
218.0410
216.8140
219.7350
218.2745
Wednesday 23 March 2016 (23/03/2016)
221.1370
219.9790
220.0430
220.2660
220.1545
Tuesday 22 March 2016 (22/03/2016)
221.5850
221.2620
221.0580
221.4820
221.2700
Monday 21 March 2016 (21/03/2016)
219.9650
221.6530
219.3800
222.2790
220.8295
Friday 18 March 2016 (18/03/2016)
222.3810
221.1280
219.6750
223.0570
221.3660
Thursday 17 March 2016 (17/03/2016)
215.2750
222.3830
217.9650
220.0380
219.0015
Wednesday 16 March 2016 (16/03/2016)
211.0180
215.4720
210.5550
212.0340
211.2945
Tuesday 15 March 2016 (15/03/2016)
216.2580
211.0410
211.5130
214.9110
213.2120
Monday 14 March 2016 (14/03/2016)
220.1690
216.2920
216.1600
219.3850
217.7725
Friday 11 March 2016 (11/03/2016)
217.6690
220.4810
219.7290
220.6810
220.2050
Thursday 10 March 2016 (10/03/2016)
221.1560
217.7160
216.6160
222.7350
219.6755
Wednesday 9 March 2016 (09/03/2016)
218.2760
221.1610
217.6820
221.5430
219.6125
Tuesday 8 March 2016 (08/03/2016)
220.8640
218.2330
218.6150
219.4780
219.0465
Monday 7 March 2016 (07/03/2016)
220.1430
220.8470
220.3010
220.7020
220.5015
Friday 4 March 2016 (04/03/2016)
215.2290
219.8950
215.9760
219.3500
217.6630
Thursday 3 March 2016 (03/03/2016)
214.8360
215.2680
214.9740
215.2980
215.1360
Wednesday 2 March 2016 (02/03/2016)
214.0770
214.9300
212.9660
214.6190
213.7925
Tuesday 1 March 2016 (01/03/2016)
210.7920
214.0200
211.2380
214.9390
213.0885

February

Monday 29 February 2016 (29/02/2016)
207.6560
210.9830
207.2020
211.6440
209.4230
Friday 26 February 2016 (26/02/2016)
215.7600
207.2490
208.2860
213.9750
211.1305
Thursday 25 February 2016 (25/02/2016)
217.7730
215.8620
216.2370
216.2040
216.2205
Wednesday 24 February 2016 (24/02/2016)
223.6900
217.8040
217.2970
222.9700
220.1335
Tuesday 23 February 2016 (23/02/2016)
226.0270
223.7100
225.0000
224.6710
224.8355
Monday 22 February 2016 (22/02/2016)
222.8060
225.9180
222.6040
225.6120
224.1080
Friday 19 February 2016 (19/02/2016)
221.9120
222.9200
222.3190
223.0250
222.6720
Thursday 18 February 2016 (18/02/2016)
221.0800
221.7920
221.6900
223.3220
222.5060
Wednesday 17 February 2016 (17/02/2016)
215.7250
221.0880
216.5200
220.5760
218.5480
Tuesday 16 February 2016 (16/02/2016)
216.9190
215.8330
214.9660
217.0910
216.0285
Monday 15 February 2016 (15/02/2016)
215.0460
216.9770
214.4670
216.8550
215.6610
Friday 12 February 2016 (12/02/2016)
217.5230
215.0900
216.9430
216.4220
216.6825
Thursday 11 February 2016 (11/02/2016)
217.5640
217.4230
216.2770
220.2220
218.2495
Wednesday 10 February 2016 (10/02/2016)
215.4520
217.6440
215.9470
219.2940
217.6205
Tuesday 9 February 2016 (09/02/2016)
212.4660
215.4740
213.9360
214.9800
214.4580
Monday 8 February 2016 (08/02/2016)
214.6200
212.4270
213.0880
213.9350
213.5115
Friday 5 February 2016 (05/02/2016)
218.2440
214.7310
217.3880
216.3480
216.8680
Thursday 4 February 2016 (04/02/2016)
216.8130
218.1180
215.9100
219.4120
217.6610
Wednesday 3 February 2016 (03/02/2016)
214.1410
216.7340
213.3880
215.0150
214.2015
Tuesday 2 February 2016 (02/02/2016)
218.0190
214.0830
214.3760
217.7910
216.0835
Monday 1 February 2016 (01/02/2016)
218.4580
217.8660
216.9320
219.3850
218.1585

January

Friday 29 January 2016 (29/01/2016)
214.3670
218.4830
214.6610
218.2300
216.4455
Thursday 28 January 2016 (28/01/2016)
211.3460
214.3680
213.0910
213.7280
213.4095
Wednesday 27 January 2016 (27/01/2016)
211.8790
211.4110
211.1040
212.6360
211.8700
Tuesday 26 January 2016 (26/01/2016)
210.1320
211.9120
210.6550
210.8920
210.7735
Monday 25 January 2016 (25/01/2016)
210.6170
209.9110
210.3960
211.4400
210.9180
Friday 22 January 2016 (22/01/2016)
208.7740
210.8720
210.2700
210.0670
210.1685
Thursday 21 January 2016 (21/01/2016)
206.7170
208.7360
205.9170
209.0750
207.4960
Wednesday 20 January 2016 (20/01/2016)
206.9760
206.6490
205.2250
207.1740
206.1995
Tuesday 19 January 2016 (19/01/2016)
205.6700
206.8110
205.6240
208.0430
206.8335
Monday 18 January 2016 (18/01/2016)
206.9210
205.6710
204.8990
207.7760
206.3375
Friday 15 January 2016 (15/01/2016)
211.7290
206.9730
208.6330
209.4300
209.0315
Thursday 14 January 2016 (14/01/2016)
209.7220
211.7510
208.9400
211.7860
210.3630
Wednesday 13 January 2016 (13/01/2016)
206.7670
209.9690
208.4900
210.5220
209.5060
Tuesday 12 January 2016 (12/01/2016)
203.4990
206.8380
202.5140
208.6660
205.5900
Monday 11 January 2016 (11/01/2016)
208.5030
203.5240
193.6240
208.7480
201.1860
Friday 8 January 2016 (08/01/2016)
211.6200
209.6170
210.2530
213.0450
211.6490
Thursday 7 January 2016 (07/01/2016)
213.4330
211.5560
210.0540
212.7690
211.4115
Wednesday 6 January 2016 (06/01/2016)
217.1250
213.3880
214.3700
216.0160
215.1930
Tuesday 5 January 2016 (05/01/2016)
217.9470
217.1500
216.9710
217.8200
217.3955
Monday 4 January 2016 (04/01/2016)
218.6190
217.8200
216.5200
218.6560
217.5880
Friday 1 January 2016 (01/01/2016)
218.7510
218.6670
218.2680
218.8550
218.5615