South African Rand-Ugandan Shilling History: 2016

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 263.308, reached on 09/12/2016

The lowest level of 2016 was 207.174 reached 20/01/2016

The average level of 2016 was 232.0179

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/UGX Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
261.8660
259.4430
256.3810
262.3040
259.3425
Thursday 29 December 2016 (29/12/2016)
256.8720
260.0100
256.7920
260.1950
258.4935
Wednesday 28 December 2016 (28/12/2016)
254.7220
256.8950
253.3260
257.2210
255.2735
Tuesday 27 December 2016 (27/12/2016)
253.0510
254.1130
252.4920
254.8090
253.6505
Monday 26 December 2016 (26/12/2016)
254.3760
253.1350
252.2860
255.1750
253.7305
Friday 23 December 2016 (23/12/2016)
252.1910
253.7300
251.0640
253.6700
252.3670
Thursday 22 December 2016 (22/12/2016)
250.7870
250.4360
248.3500
252.0010
250.1755
Wednesday 21 December 2016 (21/12/2016)
252.0100
250.8890
250.7310
253.2190
251.9750
Tuesday 20 December 2016 (20/12/2016)
250.6610
253.4520
249.8700
254.4120
252.1410
Monday 19 December 2016 (19/12/2016)
254.5360
252.1950
251.1730
254.5370
252.8550
Friday 16 December 2016 (16/12/2016)
254.9890
254.2020
251.3680
255.3010
253.3345
Thursday 15 December 2016 (15/12/2016)
258.2460
260.1220
255.0720
260.2660
257.6690
Wednesday 14 December 2016 (14/12/2016)
259.3690
255.8380
255.0990
259.6560
257.3775
Tuesday 13 December 2016 (13/12/2016)
259.3580
259.8460
256.9890
260.4020
258.6955
Monday 12 December 2016 (12/12/2016)
259.2930
259.7810
255.7810
259.9820
257.8815
Friday 9 December 2016 (09/12/2016)
266.2260
264.5890
263.3080
265.9990
264.6535
Thursday 8 December 2016 (08/12/2016)
264.9150
265.2630
259.7150
265.1870
262.4510
Wednesday 7 December 2016 (07/12/2016)
263.3440
265.8610
262.4640
265.8610
264.1625
Tuesday 6 December 2016 (06/12/2016)
260.1060
262.5680
259.1800
263.9460
261.5630
Monday 5 December 2016 (05/12/2016)
260.4320
258.7240
256.4110
263.2420
259.8265
Friday 2 December 2016 (02/12/2016)
253.9560
259.3250
252.5720
259.2160
255.8940
Thursday 1 December 2016 (01/12/2016)
256.4350
254.3620
253.7990
257.9960
255.8975

November

Wednesday 30 November 2016 (30/11/2016)
257.5380
255.0290
253.9200
257.7130
255.8165
Tuesday 29 November 2016 (29/11/2016)
260.8720
257.4590
254.9250
261.2330
258.0790
Monday 28 November 2016 (28/11/2016)
254.6600
260.4880
253.7500
261.3330
257.5415
Friday 25 November 2016 (25/11/2016)
254.5690
255.9630
251.5070
255.9510
253.7290
Thursday 24 November 2016 (24/11/2016)
254.1690
254.6500
252.2940
255.1210
253.7075
Wednesday 23 November 2016 (23/11/2016)
254.2420
254.4450
251.5860
255.0200
253.3030
Tuesday 22 November 2016 (22/11/2016)
251.9680
254.8440
251.3270
255.3050
253.3160
Monday 21 November 2016 (21/11/2016)
249.3260
250.6910
245.6640
251.2170
248.4405
Friday 18 November 2016 (18/11/2016)
249.1240
251.3730
245.8480
251.3730
248.6105
Thursday 17 November 2016 (17/11/2016)
248.1630
247.7450
246.8930
249.1420
248.0175
Wednesday 16 November 2016 (16/11/2016)
249.8850
248.0570
246.1220
249.8850
248.0035
Tuesday 15 November 2016 (15/11/2016)
244.8530
249.8660
244.5590
250.0930
247.3260
Monday 14 November 2016 (14/11/2016)
248.3210
245.9390
243.8850
248.3210
246.1030
Friday 11 November 2016 (11/11/2016)
248.0890
244.5250
241.2640
248.9780
245.1210
Thursday 10 November 2016 (10/11/2016)
264.2880
251.7130
250.0600
264.9720
257.5160
Wednesday 9 November 2016 (09/11/2016)
263.5160
261.8630
246.3080
264.0610
255.1845
Tuesday 8 November 2016 (08/11/2016)
261.0820
264.3440
258.2550
264.5180
261.3865
Monday 7 November 2016 (07/11/2016)
256.7200
260.4910
254.2490
260.8980
257.5735
Friday 4 November 2016 (04/11/2016)
255.0210
253.1430
251.3660
255.6430
253.5045
Thursday 3 November 2016 (03/11/2016)
255.8030
255.5570
253.7020
257.8400
255.7710
Wednesday 2 November 2016 (02/11/2016)
251.5510
253.6080
250.3300
256.1760
253.2530
Tuesday 1 November 2016 (01/11/2016)
253.8290
249.4460
248.1610
253.9080
251.0345

October

Monday 31 October 2016 (31/10/2016)
246.8070
252.9400
246.2030
253.2220
249.7125
Friday 28 October 2016 (28/10/2016)
247.5380
246.6650
244.8130
248.1250
246.4690
Thursday 27 October 2016 (27/10/2016)
246.7540
247.4410
244.9390
247.5150
246.2270
Wednesday 26 October 2016 (26/10/2016)
248.5720
246.0040
244.4370
249.1350
246.7860
Tuesday 25 October 2016 (25/10/2016)
244.6360
247.1150
244.0620
246.9980
245.5300
Monday 24 October 2016 (24/10/2016)
244.1080
245.1480
243.5450
245.9560
244.7505
Friday 21 October 2016 (21/10/2016)
244.9380
245.3140
243.5520
245.9190
244.7355
Thursday 20 October 2016 (20/10/2016)
246.6830
245.5400
243.1430
246.7560
244.9495
Wednesday 19 October 2016 (19/10/2016)
247.1340
248.5030
246.1340
248.6850
247.4095
Tuesday 18 October 2016 (18/10/2016)
241.7100
246.5600
241.3620
246.5650
243.9635
Monday 17 October 2016 (17/10/2016)
241.2500
241.7180
238.1670
242.0170
240.0920
Friday 14 October 2016 (14/10/2016)
237.9210
239.0100
237.2320
241.6570
239.4445
Thursday 13 October 2016 (13/10/2016)
237.9980
236.5650
235.3700
238.7770
237.0735
Wednesday 12 October 2016 (12/10/2016)
236.0070
239.2370
234.4520
242.1470
238.2995
Tuesday 11 October 2016 (11/10/2016)
244.7520
237.2270
235.9370
245.2800
240.6085
Monday 10 October 2016 (10/10/2016)
242.4780
244.4060
242.4760
244.8900
243.6830
Friday 7 October 2016 (07/10/2016)
244.5050
243.5780
242.6240
246.1420
244.3830
Thursday 6 October 2016 (06/10/2016)
245.4330
243.8600
242.2470
245.5230
243.8850
Wednesday 5 October 2016 (05/10/2016)
242.4050
244.4770
242.1640
244.6810
243.4225
Tuesday 4 October 2016 (04/10/2016)
247.1730
243.2830
242.8220
248.4110
245.6165
Monday 3 October 2016 (03/10/2016)
243.6710
245.4950
241.9640
245.6750
243.8195

September

Friday 30 September 2016 (30/09/2016)
241.1100
243.7670
239.1880
244.0920
241.6400
Thursday 29 September 2016 (29/09/2016)
245.7280
241.1420
239.4520
245.9850
242.7185
Wednesday 28 September 2016 (28/09/2016)
249.9050
246.8530
244.8530
251.2160
248.0345
Tuesday 27 September 2016 (27/09/2016)
244.3330
249.8180
244.0550
249.9470
247.0010
Monday 26 September 2016 (26/09/2016)
243.6120
243.7430
242.6360
245.4510
244.0435
Friday 23 September 2016 (23/09/2016)
246.1470
245.4380
244.6180
248.1110
246.3645
Thursday 22 September 2016 (22/09/2016)
245.3990
244.1980
243.4800
248.2160
245.8480
Wednesday 21 September 2016 (21/09/2016)
240.7610
246.1230
240.5460
246.2660
243.4060
Tuesday 20 September 2016 (20/09/2016)
238.1730
240.3120
237.9110
241.1350
239.5230
Monday 19 September 2016 (19/09/2016)
237.7380
239.7540
236.4420
240.2980
238.3700
Friday 16 September 2016 (16/09/2016)
233.9700
237.5850
233.9700
238.2560
236.1130
Thursday 15 September 2016 (15/09/2016)
233.0260
234.5890
232.1720
236.1130
234.1425
Wednesday 14 September 2016 (14/09/2016)
232.5780
233.4060
231.4640
234.5470
233.0055
Tuesday 13 September 2016 (13/09/2016)
234.9200
232.4510
230.0560
235.0020
232.5290
Monday 12 September 2016 (12/09/2016)
233.0320
235.7720
229.8290
235.7720
232.8005
Friday 9 September 2016 (09/09/2016)
237.4280
233.2800
232.8160
237.3910
235.1035
Thursday 8 September 2016 (08/09/2016)
238.8780
236.6150
236.2560
241.0180
238.6370
Wednesday 7 September 2016 (07/09/2016)
237.0960
236.9140
235.8910
238.4370
237.1640
Tuesday 6 September 2016 (06/09/2016)
232.3950
236.8500
231.8780
236.8790
234.3785
Monday 5 September 2016 (05/09/2016)
232.5070
232.9470
230.6330
233.1540
231.8935
Friday 2 September 2016 (02/09/2016)
227.6500
230.9150
226.3160
231.0350
228.6755
Thursday 1 September 2016 (01/09/2016)
226.3300
227.7210
225.8950
228.6780
227.2865

August

Wednesday 31 August 2016 (31/08/2016)
231.6310
226.9730
226.9520
232.3040
229.6280
Tuesday 30 August 2016 (30/08/2016)
231.3660
230.9790
229.8260
232.8230
231.3245
Monday 29 August 2016 (29/08/2016)
234.8510
233.4300
231.4670
235.6070
233.5370
Friday 26 August 2016 (26/08/2016)
235.0130
234.4790
234.2050
238.5710
236.3880
Thursday 25 August 2016 (25/08/2016)
235.9450
234.8360
232.6150
238.6100
235.6125
Wednesday 24 August 2016 (24/08/2016)
238.7120
236.8520
235.3610
240.6400
238.0005
Tuesday 23 August 2016 (23/08/2016)
244.8760
237.7870
237.6670
246.7450
242.2060
Monday 22 August 2016 (22/08/2016)
247.8930
245.4570
244.6830
249.0790
246.8810
Friday 19 August 2016 (19/08/2016)
248.5790
247.1930
245.9580
249.2560
247.6070
Thursday 18 August 2016 (18/08/2016)
248.9430
247.7040
246.9080
250.3950
248.6515
Wednesday 17 August 2016 (17/08/2016)
248.4990
249.0920
246.5480
249.4180
247.9830
Tuesday 16 August 2016 (16/08/2016)
250.3850
246.2730
245.7650
250.6330
248.1990
Monday 15 August 2016 (15/08/2016)
249.2540
249.8440
246.7360
250.2650
248.5005
Friday 12 August 2016 (12/08/2016)
248.9850
247.9440
245.5330
249.6390
247.5860
Thursday 11 August 2016 (11/08/2016)
251.2640
249.7640
248.7210
251.7130
250.2170
Wednesday 10 August 2016 (10/08/2016)
248.5370
249.7510
247.4040
250.6690
249.0365
Tuesday 9 August 2016 (09/08/2016)
245.4520
248.3380
244.5630
248.3110
246.4370
Monday 8 August 2016 (08/08/2016)
245.6280
246.5680
243.3220
246.7150
245.0185
Friday 5 August 2016 (05/08/2016)
242.9020
244.5250
241.8390
244.7270
243.2830
Thursday 4 August 2016 (04/08/2016)
240.8170
244.4520
240.2530
245.1450
242.6990
Wednesday 3 August 2016 (03/08/2016)
238.2650
241.4840
237.4190
241.5010
239.4600
Tuesday 2 August 2016 (02/08/2016)
240.5990
238.0720
237.2640
241.0360
239.1500
Monday 1 August 2016 (01/08/2016)
238.9270
239.0360
238.0790
241.1390
239.6090

July

Friday 29 July 2016 (29/07/2016)
236.1360
238.6840
234.7150
239.4490
237.0820
Thursday 28 July 2016 (28/07/2016)
232.7630
234.6490
231.8200
234.6150
233.2175
Wednesday 27 July 2016 (27/07/2016)
233.3330
233.3960
232.5500
234.7800
233.6650
Tuesday 26 July 2016 (26/07/2016)
232.4680
232.5730
230.5340
233.4780
232.0060
Monday 25 July 2016 (25/07/2016)
233.6880
232.5300
231.5390
234.4890
233.0140
Friday 22 July 2016 (22/07/2016)
233.4670
233.9470
231.8350
234.4010
233.1180
Thursday 21 July 2016 (21/07/2016)
231.9940
233.5150
231.3130
234.9390
233.1260
Wednesday 20 July 2016 (20/07/2016)
233.1770
233.2270
232.4620
234.8750
233.6685
Tuesday 19 July 2016 (19/07/2016)
233.2860
232.8980
230.8610
233.4790
232.1700
Monday 18 July 2016 (18/07/2016)
232.9030
234.8620
232.3090
235.0620
233.6855
Friday 15 July 2016 (15/07/2016)
234.7690
230.7140
229.7420
234.7690
232.2555
Thursday 14 July 2016 (14/07/2016)
230.3290
233.8990
229.9080
234.7370
232.3225
Wednesday 13 July 2016 (13/07/2016)
233.8050
230.8140
230.1480
233.9870
232.0675
Tuesday 12 July 2016 (12/07/2016)
230.9450
232.7570
230.5890
232.8840
231.7365
Monday 11 July 2016 (11/07/2016)
231.3980
231.8770
228.8590
232.5500
230.7045
Friday 8 July 2016 (08/07/2016)
228.6590
231.5950
226.9700
231.7580
229.3640
Thursday 7 July 2016 (07/07/2016)
227.2890
227.4410
226.5630
229.5520
228.0575
Wednesday 6 July 2016 (06/07/2016)
229.2620
228.8670
226.7300
229.5910
228.1605
Tuesday 5 July 2016 (05/07/2016)
230.0310
228.8780
225.6590
230.4000
228.0295
Monday 4 July 2016 (04/07/2016)
230.2410
230.2590
229.8360
232.2340
231.0350
Friday 1 July 2016 (01/07/2016)
230.1620
231.9340
228.6940
232.1570
230.4255

June

Thursday 30 June 2016 (30/06/2016)
226.8890
228.4820
224.7790
230.5280
227.6535
Wednesday 29 June 2016 (29/06/2016)
222.8800
227.5940
222.2570
227.7480
225.0025
Tuesday 28 June 2016 (28/06/2016)
219.9860
222.8110
219.1550
223.3120
221.2335
Monday 27 June 2016 (27/06/2016)
221.6980
217.4560
216.1390
222.1130
219.1260
Friday 24 June 2016 (24/06/2016)
231.2810
227.5270
219.8340
232.5590
226.1965
Thursday 23 June 2016 (23/06/2016)
227.8650
227.8620
226.9620
228.1640
227.5630
Wednesday 22 June 2016 (22/06/2016)
226.9500
227.7640
225.6510
228.0740
226.8625
Tuesday 21 June 2016 (21/06/2016)
224.3740
227.7490
223.5390
227.7490
225.6440
Monday 20 June 2016 (20/06/2016)
219.1930
222.9300
218.5480
223.1360
220.8420
Friday 17 June 2016 (17/06/2016)
215.7160
217.7480
215.1080
217.7420
216.4250
Thursday 16 June 2016 (16/06/2016)
216.2680
215.8730
213.4140
217.2480
215.3310
Wednesday 15 June 2016 (15/06/2016)
216.7480
216.5120
215.9680
217.4700
216.7190
Tuesday 14 June 2016 (14/06/2016)
218.8970
217.9010
216.0990
218.8200
217.4595
Monday 13 June 2016 (13/06/2016)
218.1500
218.6540
217.7630
220.2100
218.9865
Friday 10 June 2016 (10/06/2016)
224.2280
219.6610
218.3630
224.2560
221.3095
Thursday 9 June 2016 (09/06/2016)
224.0570
224.5940
222.2210
224.5940
223.4075
Wednesday 8 June 2016 (08/06/2016)
223.1580
224.5110
221.1540
225.3450
223.2495
Tuesday 7 June 2016 (07/06/2016)
222.8980
222.9320
221.8060
224.1900
222.9980
Monday 6 June 2016 (06/06/2016)
216.4940
219.0650
215.2490
219.0810
217.1650
Friday 3 June 2016 (03/06/2016)
214.8660
217.6510
214.1270
218.1910
216.1590
Thursday 2 June 2016 (02/06/2016)
212.5660
213.9880
211.9880
214.3680
213.1780
Wednesday 1 June 2016 (01/06/2016)
212.0750
212.6660
211.1590
213.4810
212.3200

May

Tuesday 31 May 2016 (31/05/2016)
210.3120
211.8300
209.7060
211.9290
210.8175
Monday 30 May 2016 (30/05/2016)
213.4980
211.1140
210.1690
214.1760
212.1725
Friday 27 May 2016 (27/05/2016)
215.1830
214.1980
213.3590
215.4570
214.4080
Thursday 26 May 2016 (26/05/2016)
213.1980
214.6370
212.4890
214.6950
213.5920
Wednesday 25 May 2016 (25/05/2016)
214.7900
214.4010
213.1230
216.6680
214.8955
Tuesday 24 May 2016 (24/05/2016)
212.2980
214.5520
210.8170
215.1940
213.0055
Monday 23 May 2016 (23/05/2016)
212.7080
211.8520
211.3180
214.5290
212.9235
Friday 20 May 2016 (20/05/2016)
209.9320
212.1600
209.5240
211.9930
210.7585
Thursday 19 May 2016 (19/05/2016)
210.7910
210.8420
208.5570
211.1630
209.8600
Wednesday 18 May 2016 (18/05/2016)
212.9160
210.3950
208.6730
213.1820
210.9275
Tuesday 17 May 2016 (17/05/2016)
210.4140
212.1820
209.8540
212.4440
211.1490
Monday 16 May 2016 (16/05/2016)
212.0240
210.6990
208.9560
214.4520
211.7040
Friday 13 May 2016 (13/05/2016)
219.2110
215.1180
214.8100
220.2330
217.5215
Thursday 12 May 2016 (12/05/2016)
218.1360
219.6280
216.5950
220.2770
218.4360
Wednesday 11 May 2016 (11/05/2016)
216.9580
217.2770
213.9970
217.6430
215.8200
Tuesday 10 May 2016 (10/05/2016)
218.8790
218.8850
214.9000
218.9250
216.9125
Monday 9 May 2016 (09/05/2016)
222.5670
218.0590
216.8200
224.5900
220.7050
Friday 6 May 2016 (06/05/2016)
222.7840
224.1460
221.0660
224.8090
222.9375
Thursday 5 May 2016 (05/05/2016)
222.2870
222.7190
220.7110
225.0850
222.8980
Wednesday 4 May 2016 (04/05/2016)
227.0360
222.3350
221.0240
226.7810
223.9025
Tuesday 3 May 2016 (03/05/2016)
232.3960
227.1540
228.2530
231.1430
229.6980
Monday 2 May 2016 (02/05/2016)
233.5100
232.4350
231.3580
234.0590
232.7085

April

Friday 29 April 2016 (29/04/2016)
233.3730
233.2440
233.4170
234.5850
234.0010
Thursday 28 April 2016 (28/04/2016)
232.0400
233.2900
230.4200
233.6770
232.0485
Wednesday 27 April 2016 (27/04/2016)
232.4760
232.0330
230.7150
231.9450
231.3300
Tuesday 26 April 2016 (26/04/2016)
230.6370
232.5460
231.7120
230.9790
231.3455
Monday 25 April 2016 (25/04/2016)
229.3230
230.6620
231.2280
230.0590
230.6435
Friday 22 April 2016 (22/04/2016)
230.9410
230.0110
229.6620
231.2490
230.4555
Thursday 21 April 2016 (21/04/2016)
233.6750
230.9310
232.7240
232.6650
232.6945
Wednesday 20 April 2016 (20/04/2016)
233.3550
233.5600
232.2280
233.7510
232.9895
Tuesday 19 April 2016 (19/04/2016)
230.0090
233.3770
231.9280
232.5910
232.2595
Monday 18 April 2016 (18/04/2016)
227.3370
230.0110
228.1850
229.0190
228.6020
Friday 15 April 2016 (15/04/2016)
229.7710
229.2380
228.6460
230.7550
229.7005
Thursday 14 April 2016 (14/04/2016)
230.0860
229.7100
228.6540
230.7700
229.7120
Wednesday 13 April 2016 (13/04/2016)
227.5550
230.0320
226.8410
230.2590
228.5500
Tuesday 12 April 2016 (12/04/2016)
226.8590
227.4900
226.7980
227.9150
227.3565
Monday 11 April 2016 (11/04/2016)
223.3060
226.7830
225.3220
226.2550
225.7885
Friday 8 April 2016 (08/04/2016)
220.0500
223.4500
220.2470
223.9670
222.1070
Thursday 7 April 2016 (07/04/2016)
222.6820
220.1070
220.5800
222.5770
221.5785
Wednesday 6 April 2016 (06/04/2016)
222.8740
222.6940
221.0130
222.6050
221.8090
Tuesday 5 April 2016 (05/04/2016)
227.7480
222.8340
224.0630
225.9870
225.0250
Monday 4 April 2016 (04/04/2016)
228.6110
227.7330
228.2570
229.5160
228.8865
Friday 1 April 2016 (01/04/2016)
228.5280
229.2410
228.2770
230.0130
229.1450

March

Thursday 31 March 2016 (31/03/2016)
225.6140
228.6140
225.9200
229.4900
227.7050
Wednesday 30 March 2016 (30/03/2016)
222.0210
225.7170
222.4780
226.0770
224.2775
Tuesday 29 March 2016 (29/03/2016)
216.8850
221.8890
218.5430
219.4800
219.0115
Monday 28 March 2016 (28/03/2016)
216.3540
216.8700
214.9140
217.2810
216.0975
Friday 25 March 2016 (25/03/2016)
218.0610
218.0130
217.2530
218.4560
217.8545
Thursday 24 March 2016 (24/03/2016)
219.9400
218.0410
216.8140
219.7350
218.2745
Wednesday 23 March 2016 (23/03/2016)
221.1370
219.9790
220.0430
220.2660
220.1545
Tuesday 22 March 2016 (22/03/2016)
221.5850
221.2620
221.0580
221.4820
221.2700
Monday 21 March 2016 (21/03/2016)
219.9650
221.6530
219.3800
222.2790
220.8295
Friday 18 March 2016 (18/03/2016)
222.3810
221.1280
219.6750
223.0570
221.3660
Thursday 17 March 2016 (17/03/2016)
215.2750
222.3830
217.9650
220.0380
219.0015
Wednesday 16 March 2016 (16/03/2016)
211.0180
215.4720
210.5550
212.0340
211.2945
Tuesday 15 March 2016 (15/03/2016)
216.2580
211.0410
211.5130
214.9110
213.2120
Monday 14 March 2016 (14/03/2016)
220.1690
216.2920
216.1600
219.3850
217.7725
Friday 11 March 2016 (11/03/2016)
217.6690
220.4810
219.7290
220.6810
220.2050
Thursday 10 March 2016 (10/03/2016)
221.1560
217.7160
216.6160
222.7350
219.6755
Wednesday 9 March 2016 (09/03/2016)
218.2760
221.1610
217.6820
221.5430
219.6125
Tuesday 8 March 2016 (08/03/2016)
220.8640
218.2330
218.6150
219.4780
219.0465
Monday 7 March 2016 (07/03/2016)
220.1430
220.8470
220.3010
220.7020
220.5015
Friday 4 March 2016 (04/03/2016)
215.2290
219.8950
215.9760
219.3500
217.6630
Thursday 3 March 2016 (03/03/2016)
214.8360
215.2680
214.9740
215.2980
215.1360
Wednesday 2 March 2016 (02/03/2016)
214.0770
214.9300
212.9660
214.6190
213.7925
Tuesday 1 March 2016 (01/03/2016)
210.7920
214.0200
211.2380
214.9390
213.0885

February

Monday 29 February 2016 (29/02/2016)
207.6560
210.9830
207.2020
211.6440
209.4230
Friday 26 February 2016 (26/02/2016)
215.7600
207.2490
208.2860
213.9750
211.1305
Thursday 25 February 2016 (25/02/2016)
217.7730
215.8620
216.2370
216.2040
216.2205
Wednesday 24 February 2016 (24/02/2016)
223.6900
217.8040
217.2970
222.9700
220.1335
Tuesday 23 February 2016 (23/02/2016)
226.0270
223.7100
225.0000
224.6710
224.8355
Monday 22 February 2016 (22/02/2016)
222.8060
225.9180
222.6040
225.6120
224.1080
Friday 19 February 2016 (19/02/2016)
221.9120
222.9200
222.3190
223.0250
222.6720
Thursday 18 February 2016 (18/02/2016)
221.0800
221.7920
221.6900
223.3220
222.5060
Wednesday 17 February 2016 (17/02/2016)
215.7250
221.0880
216.5200
220.5760
218.5480
Tuesday 16 February 2016 (16/02/2016)
216.9190
215.8330
214.9660
217.0910
216.0285
Monday 15 February 2016 (15/02/2016)
215.0460
216.9770
214.4670
216.8550
215.6610
Friday 12 February 2016 (12/02/2016)
217.5230
215.0900
216.9430
216.4220
216.6825
Thursday 11 February 2016 (11/02/2016)
217.5640
217.4230
216.2770
220.2220
218.2495
Wednesday 10 February 2016 (10/02/2016)
215.4520
217.6440
215.9470
219.2940
217.6205
Tuesday 9 February 2016 (09/02/2016)
212.4660
215.4740
213.9360
214.9800
214.4580
Monday 8 February 2016 (08/02/2016)
214.6200
212.4270
213.0880
213.9350
213.5115
Friday 5 February 2016 (05/02/2016)
218.2440
214.7310
217.3880
216.3480
216.8680
Thursday 4 February 2016 (04/02/2016)
216.8130
218.1180
215.9100
219.4120
217.6610
Wednesday 3 February 2016 (03/02/2016)
214.1410
216.7340
213.3880
215.0150
214.2015
Tuesday 2 February 2016 (02/02/2016)
218.0190
214.0830
214.3760
217.7910
216.0835
Monday 1 February 2016 (01/02/2016)
218.4580
217.8660
216.9320
219.3850
218.1585

January

Friday 29 January 2016 (29/01/2016)
214.3670
218.4830
214.6610
218.2300
216.4455
Thursday 28 January 2016 (28/01/2016)
211.3460
214.3680
213.0910
213.7280
213.4095
Wednesday 27 January 2016 (27/01/2016)
211.8790
211.4110
211.1040
212.6360
211.8700
Tuesday 26 January 2016 (26/01/2016)
210.1320
211.9120
210.6550
210.8920
210.7735
Monday 25 January 2016 (25/01/2016)
210.6170
209.9110
210.3960
211.4400
210.9180
Friday 22 January 2016 (22/01/2016)
208.7740
210.8720
210.2700
210.0670
210.1685
Thursday 21 January 2016 (21/01/2016)
206.7170
208.7360
205.9170
209.0750
207.4960
Wednesday 20 January 2016 (20/01/2016)
206.9760
206.6490
205.2250
207.1740
206.1995
Tuesday 19 January 2016 (19/01/2016)
205.6700
206.8110
205.6240
208.0430
206.8335
Monday 18 January 2016 (18/01/2016)
206.9210
205.6710
204.8990
207.7760
206.3375
Friday 15 January 2016 (15/01/2016)
211.7290
206.9730
208.6330
209.4300
209.0315
Thursday 14 January 2016 (14/01/2016)
209.7220
211.7510
208.9400
211.7860
210.3630
Wednesday 13 January 2016 (13/01/2016)
206.7670
209.9690
208.4900
210.5220
209.5060
Tuesday 12 January 2016 (12/01/2016)
203.4990
206.8380
202.5140
208.6660
205.5900
Monday 11 January 2016 (11/01/2016)
208.5030
203.5240
193.6240
208.7480
201.1860
Friday 8 January 2016 (08/01/2016)
211.6200
209.6170
210.2530
213.0450
211.6490
Thursday 7 January 2016 (07/01/2016)
213.4330
211.5560
210.0540
212.7690
211.4115
Wednesday 6 January 2016 (06/01/2016)
217.1250
213.3880
214.3700
216.0160
215.1930
Tuesday 5 January 2016 (05/01/2016)
217.9470
217.1500
216.9710
217.8200
217.3955
Monday 4 January 2016 (04/01/2016)
218.6190
217.8200
216.5200
218.6560
217.5880
Friday 1 January 2016 (01/01/2016)
218.7510
218.6670
218.2680
218.8550
218.5615