South African Rand-Ugandan Shilling History: 2015

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 282.819, reached on 09/07/2015

The lowest level of 2015 was 218.94 reached 31/12/2015

The average level of 2015 was 253.8494

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/UGX Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
217.7170
218.7480
215.9870
218.9400
217.4635
Wednesday 30 December 2015 (30/12/2015)
220.2020
217.7790
217.1130
220.4470
218.7800
Tuesday 29 December 2015 (29/12/2015)
220.4600
220.3000
220.3170
220.8480
220.5825
Monday 28 December 2015 (28/12/2015)
220.1070
220.4600
219.4390
221.3020
220.3705
Friday 25 December 2015 (25/12/2015)
219.4370
219.1500
216.0560
220.3960
218.2260
Thursday 24 December 2015 (24/12/2015)
220.2750
219.1150
216.2120
220.9060
218.5590
Wednesday 23 December 2015 (23/12/2015)
219.7700
220.2010
219.4090
219.8090
219.6090
Tuesday 22 December 2015 (22/12/2015)
221.7620
219.7960
220.3760
220.1450
220.2605
Monday 21 December 2015 (21/12/2015)
224.3840
221.7400
223.9250
223.1900
223.5575
Friday 18 December 2015 (18/12/2015)
224.0480
224.1710
223.4240
225.3220
224.3730
Thursday 17 December 2015 (17/12/2015)
227.6610
223.9640
224.1480
228.4490
226.2985
Wednesday 16 December 2015 (16/12/2015)
228.4550
227.4720
226.3500
228.4820
227.4160
Tuesday 15 December 2015 (15/12/2015)
229.7470
228.5330
228.9640
229.0720
229.0180
Monday 14 December 2015 (14/12/2015)
227.6500
229.6630
223.2250
227.8530
225.5390
Friday 11 December 2015 (11/12/2015)
217.9470
216.1550
214.5190
219.2820
216.9005
Thursday 10 December 2015 (10/12/2015)
221.4020
217.8630
218.0270
222.2840
220.1555
Wednesday 9 December 2015 (09/12/2015)
226.7170
221.4100
214.6050
227.0560
220.8305
Tuesday 8 December 2015 (08/12/2015)
228.2490
226.6100
226.5270
226.9870
226.7570
Monday 7 December 2015 (07/12/2015)
231.3440
228.2970
228.4190
230.8910
229.6550
Friday 4 December 2015 (04/12/2015)
231.6320
231.3890
230.5130
231.9950
231.2540
Thursday 3 December 2015 (03/12/2015)
231.4150
231.7510
231.4730
232.1620
231.8175
Wednesday 2 December 2015 (02/12/2015)
230.8550
231.4080
230.5700
231.5560
231.0630
Tuesday 1 December 2015 (01/12/2015)
231.7640
230.8650
231.5580
231.9700
231.7640

November

Monday 30 November 2015 (30/11/2015)
233.6950
231.7000
231.6390
233.4450
232.5420
Friday 27 November 2015 (27/11/2015)
235.1280
233.2120
233.9470
235.1490
234.5480
Thursday 26 November 2015 (26/11/2015)
237.6450
235.0560
235.3070
237.5000
236.4035
Wednesday 25 November 2015 (25/11/2015)
239.5800
237.7220
237.4360
240.0030
238.7195
Tuesday 24 November 2015 (24/11/2015)
239.7710
239.6310
237.3530
240.7830
239.0680
Monday 23 November 2015 (23/11/2015)
240.0020
239.6840
240.0190
239.9170
239.9680
Friday 20 November 2015 (20/11/2015)
239.8070
240.1570
239.8120
240.8080
240.3100
Thursday 19 November 2015 (19/11/2015)
236.5940
239.8560
237.7010
238.6500
238.1755
Wednesday 18 November 2015 (18/11/2015)
241.9590
236.5780
241.5470
236.4910
239.0190
Tuesday 17 November 2015 (17/11/2015)
241.2550
241.9160
241.0100
242.5890
241.7995
Monday 16 November 2015 (16/11/2015)
241.2880
241.2940
240.9170
241.1940
241.0555
Friday 13 November 2015 (13/11/2015)
244.7710
241.1120
243.2720
243.0890
243.1805
Thursday 12 November 2015 (12/11/2015)
247.2270
244.8590
244.6580
247.9450
246.3015
Wednesday 11 November 2015 (11/11/2015)
242.4270
247.2980
246.0050
244.1060
245.0555
Tuesday 10 November 2015 (10/11/2015)
238.1020
242.3800
240.5580
239.1980
239.8780
Monday 9 November 2015 (09/11/2015)
239.2380
238.0970
237.6590
240.0690
238.8640
Friday 6 November 2015 (06/11/2015)
245.1840
239.5100
242.2740
242.0270
242.1505
Thursday 5 November 2015 (05/11/2015)
247.6030
245.2230
246.9170
245.5910
246.2540
Wednesday 4 November 2015 (04/11/2015)
256.5650
247.6580
252.9930
250.7810
251.8870
Tuesday 3 November 2015 (03/11/2015)
256.9360
256.5890
255.1040
255.8190
255.4615
Monday 2 November 2015 (02/11/2015)
257.5200
256.8390
257.0900
257.2710
257.1805

October

Friday 30 October 2015 (30/10/2015)
255.8010
257.0650
256.8720
257.6300
257.2510
Thursday 29 October 2015 (29/10/2015)
257.7440
255.8090
255.5230
258.2070
256.8650
Wednesday 28 October 2015 (28/10/2015)
258.0380
257.7810
257.5870
260.8510
259.2190
Tuesday 27 October 2015 (27/10/2015)
260.6100
258.0630
258.9480
258.0450
258.4965
Monday 26 October 2015 (26/10/2015)
262.1220
260.5160
261.2010
262.0560
261.6285
Friday 23 October 2015 (23/10/2015)
270.1750
262.1850
265.5620
266.8020
266.1820
Thursday 22 October 2015 (22/10/2015)
267.6220
270.2340
265.8320
270.3470
268.0895
Wednesday 21 October 2015 (21/10/2015)
270.7260
267.6210
267.8620
271.3670
269.6145
Tuesday 20 October 2015 (20/10/2015)
273.5270
270.7290
273.2740
272.5280
272.9010
Monday 19 October 2015 (19/10/2015)
278.8320
273.4480
274.8180
279.7170
277.2675
Friday 16 October 2015 (16/10/2015)
281.6270
279.1710
279.2380
279.5880
279.4130
Thursday 15 October 2015 (15/10/2015)
277.3610
281.9460
278.0040
280.9960
279.5000
Wednesday 14 October 2015 (14/10/2015)
270.8630
277.1130
274.4810
273.8320
274.1565
Tuesday 13 October 2015 (13/10/2015)
275.9650
270.9550
272.9450
273.5820
273.2635
Monday 12 October 2015 (12/10/2015)
276.4220
276.0220
275.9470
277.1130
276.5300
Friday 9 October 2015 (09/10/2015)
276.5950
275.6020
275.2490
277.3080
276.2785
Thursday 8 October 2015 (08/10/2015)
273.5540
276.4770
272.3420
275.0850
273.7135
Wednesday 7 October 2015 (07/10/2015)
272.2880
273.5820
273.3300
274.8560
274.0930
Tuesday 6 October 2015 (06/10/2015)
270.3300
272.4690
269.6870
271.1800
270.4335
Monday 5 October 2015 (05/10/2015)
267.9340
270.2870
267.6960
271.2060
269.4510
Friday 2 October 2015 (02/10/2015)
265.3500
268.0920
263.8590
268.5610
266.2100
Thursday 1 October 2015 (01/10/2015)
266.4360
265.3300
265.7080
269.3080
267.5080

September

Wednesday 30 September 2015 (30/09/2015)
263.8420
266.5030
264.5300
267.7100
266.1200
Tuesday 29 September 2015 (29/09/2015)
260.6380
263.5280
260.0140
263.9040
261.9590
Monday 28 September 2015 (28/09/2015)
263.2930
260.5990
260.5070
264.8690
262.6880
Friday 25 September 2015 (25/09/2015)
263.6520
263.3000
261.8200
265.9880
263.9040
Thursday 24 September 2015 (24/09/2015)
263.5160
263.6230
259.7430
263.4790
261.6110
Wednesday 23 September 2015 (23/09/2015)
267.2100
263.5030
265.3510
267.4730
266.4120
Tuesday 22 September 2015 (22/09/2015)
270.9690
267.2340
267.4260
269.9800
268.7030
Monday 21 September 2015 (21/09/2015)
274.2480
270.9040
271.3020
273.7740
272.5380
Friday 18 September 2015 (18/09/2015)
273.4890
273.8340
274.5640
275.5200
275.0420
Thursday 17 September 2015 (17/09/2015)
275.4070
273.5230
273.8270
275.4440
274.6355
Wednesday 16 September 2015 (16/09/2015)
271.6660
275.2940
273.2740
273.3180
273.2960
Tuesday 15 September 2015 (15/09/2015)
271.8640
271.6870
270.7550
271.9840
271.3695
Monday 14 September 2015 (14/09/2015)
270.0940
271.8410
268.9730
271.1180
270.0455
Friday 11 September 2015 (11/09/2015)
268.7820
270.4380
267.4940
270.1910
268.8425
Thursday 10 September 2015 (10/09/2015)
265.3630
268.9550
264.2000
267.9600
266.0800
Wednesday 9 September 2015 (09/09/2015)
266.6670
265.4490
265.5670
269.3950
267.4810
Tuesday 8 September 2015 (08/09/2015)
262.5150
266.7880
263.1730
265.5690
264.3710
Monday 7 September 2015 (07/09/2015)
264.3770
262.5740
261.5400
264.6260
263.0830
Friday 4 September 2015 (04/09/2015)
270.5110
264.2330
265.3570
268.9830
267.1700
Thursday 3 September 2015 (03/09/2015)
273.0270
270.4920
269.6980
272.6230
271.1605
Wednesday 2 September 2015 (02/09/2015)
273.0590
273.0220
272.0390
274.1420
273.0905
Tuesday 1 September 2015 (01/09/2015)
276.0230
273.0680
273.9690
276.4400
275.2045

August

Monday 31 August 2015 (31/08/2015)
274.0840
276.0920
274.1760
276.4710
275.3235
Friday 28 August 2015 (28/08/2015)
272.0670
274.1720
273.6380
271.8190
272.7285
Thursday 27 August 2015 (27/08/2015)
270.3730
272.0150
270.8650
272.2400
271.5525
Wednesday 26 August 2015 (26/08/2015)
261.5230
270.1710
266.8970
265.6920
266.2945
Tuesday 25 August 2015 (25/08/2015)
275.2890
261.4910
275.2150
265.6510
270.4330
Monday 24 August 2015 (24/08/2015)
278.4110
275.2800
267.8690
278.2150
273.0420
Friday 21 August 2015 (21/08/2015)
276.0930
278.3620
278.0310
276.7300
277.3805
Thursday 20 August 2015 (20/08/2015)
276.1890
276.0990
275.5790
277.0200
276.2995
Wednesday 19 August 2015 (19/08/2015)
275.1080
276.2110
275.1500
276.2830
275.7165
Tuesday 18 August 2015 (18/08/2015)
274.2070
275.1240
273.9470
274.3920
274.1695
Monday 17 August 2015 (17/08/2015)
276.4890
274.1120
274.7120
275.4350
275.0735
Friday 14 August 2015 (14/08/2015)
276.7380
276.5810
275.9900
277.6480
276.8190
Thursday 13 August 2015 (13/08/2015)
277.9130
276.7840
276.4170
277.9690
277.1930
Wednesday 12 August 2015 (12/08/2015)
276.8490
277.9970
276.8750
277.2250
277.0500
Tuesday 11 August 2015 (11/08/2015)
279.2100
276.8830
276.4480
278.9760
277.7120
Monday 10 August 2015 (10/08/2015)
279.3040
279.1100
278.6430
279.3100
278.9765
Friday 7 August 2015 (07/08/2015)
276.2630
279.0710
276.0340
279.1570
277.5955
Thursday 6 August 2015 (06/08/2015)
273.2400
276.2060
273.3650
275.0440
274.2045
Wednesday 5 August 2015 (05/08/2015)
272.6970
272.9670
272.8430
272.5440
272.6935
Tuesday 4 August 2015 (04/08/2015)
271.9980
272.6300
273.6300
273.2200
273.4250
Monday 3 August 2015 (03/08/2015)
270.3950
271.9950
270.9240
270.6460
270.7850

July

Friday 31 July 2015 (31/07/2015)
268.6800
270.6430
269.7150
270.2560
269.9855
Thursday 30 July 2015 (30/07/2015)
271.6500
268.8130
267.9650
271.6620
269.8135
Wednesday 29 July 2015 (29/07/2015)
270.9520
271.8340
271.3710
272.2870
271.8290
Tuesday 28 July 2015 (28/07/2015)
267.0390
270.9320
270.2980
268.3670
269.3325
Monday 27 July 2015 (27/07/2015)
264.9850
267.0370
266.6170
265.8090
266.2130
Friday 24 July 2015 (24/07/2015)
266.6280
264.5960
263.0030
266.7690
264.8860
Thursday 23 July 2015 (23/07/2015)
265.2350
266.6610
265.2730
264.8080
265.0405
Wednesday 22 July 2015 (22/07/2015)
267.1840
265.2120
265.4640
267.3460
266.4050
Tuesday 21 July 2015 (21/07/2015)
264.6790
267.2010
264.1180
266.9930
265.5555
Monday 20 July 2015 (20/07/2015)
268.5650
264.6290
267.2110
265.5520
266.3815
Friday 17 July 2015 (17/07/2015)
268.0120
268.9120
267.4860
269.2110
268.3485
Thursday 16 July 2015 (16/07/2015)
267.7650
267.9290
267.3930
268.2360
267.8145
Wednesday 15 July 2015 (15/07/2015)
268.5720
267.7750
267.4950
267.9560
267.7255
Tuesday 14 July 2015 (14/07/2015)
262.8780
268.5380
267.3460
263.8130
265.5795
Monday 13 July 2015 (13/07/2015)
258.9730
262.8260
261.2130
260.9340
261.0735
Friday 10 July 2015 (10/07/2015)
276.5420
260.1810
277.6890
262.6090
270.1490
Thursday 9 July 2015 (09/07/2015)
282.6860
276.5710
282.8190
277.2230
280.0210
Wednesday 8 July 2015 (08/07/2015)
279.0610
282.7280
281.8030
278.2560
280.0295
Tuesday 7 July 2015 (07/07/2015)
277.1340
278.9980
276.6870
275.9700
276.3285
Monday 6 July 2015 (06/07/2015)
265.5490
277.2820
276.7110
267.1960
271.9535
Friday 3 July 2015 (03/07/2015)
270.6970
267.8560
268.8950
268.9850
268.9400
Thursday 2 July 2015 (02/07/2015)
269.3890
270.7030
268.4410
268.9200
268.6805
Wednesday 1 July 2015 (01/07/2015)
271.2050
269.4170
270.6910
270.3610
270.5260

June

Tuesday 30 June 2015 (30/06/2015)
268.6730
271.4500
269.5890
271.3620
270.4755
Monday 29 June 2015 (29/06/2015)
262.0240
268.7980
266.4580
265.0430
265.7505
Friday 26 June 2015 (26/06/2015)
270.3260
265.9490
267.6110
268.0710
267.8410
Thursday 25 June 2015 (25/06/2015)
270.3010
270.1730
270.8060
271.1850
270.9955
Wednesday 24 June 2015 (24/06/2015)
271.6380
270.1960
270.1460
270.9500
270.5480
Tuesday 23 June 2015 (23/06/2015)
272.1590
271.5120
270.6650
271.1390
270.9020
Monday 22 June 2015 (22/06/2015)
270.4770
272.1970
269.9230
271.7110
270.8170
Friday 19 June 2015 (19/06/2015)
267.6810
270.0990
268.0760
269.1420
268.6090
Thursday 18 June 2015 (18/06/2015)
263.6880
267.6610
267.4030
264.8970
266.1500
Wednesday 17 June 2015 (17/06/2015)
257.2280
263.4920
261.5520
257.2280
259.3900
Tuesday 16 June 2015 (16/06/2015)
256.6330
257.1020
255.7960
256.8650
256.3305
Monday 15 June 2015 (15/06/2015)
255.0040
256.6280
256.2890
255.0950
255.6920
Friday 12 June 2015 (12/06/2015)
255.5940
255.5350
254.7360
255.5350
255.1355
Thursday 11 June 2015 (11/06/2015)
253.3510
255.8080
254.6060
253.4700
254.0380
Wednesday 10 June 2015 (10/06/2015)
249.7070
253.6340
252.9650
251.0140
251.9895
Tuesday 9 June 2015 (09/06/2015)
248.8760
249.7230
248.5190
249.6140
249.0665
Monday 8 June 2015 (08/06/2015)
244.4980
249.0770
247.1130
245.5750
246.3440
Friday 5 June 2015 (05/06/2015)
248.3040
244.7620
241.5690
247.2890
244.4290
Thursday 4 June 2015 (04/06/2015)
250.7050
248.3790
248.9140
250.6010
249.7575
Wednesday 3 June 2015 (03/06/2015)
252.9530
250.6400
250.8640
252.5040
251.6840
Tuesday 2 June 2015 (02/06/2015)
250.3890
252.9100
252.0420
250.8000
251.4210
Monday 1 June 2015 (01/06/2015)
250.9670
250.4840
250.1030
251.1590
250.6310

May

Friday 29 May 2015 (29/05/2015)
251.2290
251.6870
251.1720
251.1860
251.1790
Thursday 28 May 2015 (28/05/2015)
252.7330
251.1300
250.6800
253.6510
252.1655
Wednesday 27 May 2015 (27/05/2015)
249.9350
252.7100
250.2010
251.1310
250.6660
Tuesday 26 May 2015 (26/05/2015)
251.8130
249.9420
249.9260
250.7940
250.3600
Monday 25 May 2015 (25/05/2015)
252.5620
251.8230
250.7260
252.5800
251.6530
Friday 22 May 2015 (22/05/2015)
252.3490
252.8290
250.8920
252.6550
251.7735
Thursday 21 May 2015 (21/05/2015)
251.7990
252.3210
251.9340
252.3000
252.1170
Wednesday 20 May 2015 (20/05/2015)
251.9650
252.1570
250.6000
252.3440
251.4720
Tuesday 19 May 2015 (19/05/2015)
252.5320
251.9510
252.1130
252.6900
252.4015
Monday 18 May 2015 (18/05/2015)
254.4270
252.5230
252.9850
253.6240
253.3045
Friday 15 May 2015 (15/05/2015)
254.0920
254.2370
252.8290
254.1870
253.5080
Thursday 14 May 2015 (14/05/2015)
251.5100
254.1100
251.7700
253.2380
252.5040
Wednesday 13 May 2015 (13/05/2015)
247.7810
251.4450
249.0580
251.3750
250.2165
Tuesday 12 May 2015 (12/05/2015)
248.2910
247.8160
246.6550
248.8970
247.7760
Monday 11 May 2015 (11/05/2015)
252.5190
248.3390
248.2900
251.7580
250.0240
Friday 8 May 2015 (08/05/2015)
249.4090
251.8080
248.6070
249.5250
249.0660
Thursday 7 May 2015 (07/05/2015)
249.6520
249.6610
248.3940
250.3070
249.3505
Wednesday 6 May 2015 (06/05/2015)
250.0230
249.6930
249.6620
250.0450
249.8535
Tuesday 5 May 2015 (05/05/2015)
248.9050
250.0010
249.4010
249.8300
249.6155
Monday 4 May 2015 (04/05/2015)
248.4670
248.9320
248.2750
248.9560
248.6155
Friday 1 May 2015 (01/05/2015)
251.3300
248.0390
250.8920
249.6460
250.2690

April

Thursday 30 April 2015 (30/04/2015)
253.7040
251.5140
250.9580
252.5280
251.7430
Wednesday 29 April 2015 (29/04/2015)
252.8700
253.6460
253.3910
253.7870
253.5890
Tuesday 28 April 2015 (28/04/2015)
249.8090
252.8530
250.9120
252.4960
251.7040
Monday 27 April 2015 (27/04/2015)
247.2540
249.6800
248.2490
249.2360
248.7425
Friday 24 April 2015 (24/04/2015)
246.9620
247.3880
246.1710
246.7880
246.4795
Thursday 23 April 2015 (23/04/2015)
245.9960
246.9960
245.1910
246.0840
245.6375
Wednesday 22 April 2015 (22/04/2015)
247.9270
246.0760
245.6990
248.5480
247.1235
Tuesday 21 April 2015 (21/04/2015)
247.2710
247.9120
247.8900
248.3240
248.1070
Monday 20 April 2015 (20/04/2015)
249.0160
247.3000
247.8240
249.0880
248.4560
Friday 17 April 2015 (17/04/2015)
250.7610
248.3430
248.7370
250.8760
249.8065
Thursday 16 April 2015 (16/04/2015)
249.0580
250.6720
249.7980
250.1950
249.9965
Wednesday 15 April 2015 (15/04/2015)
250.1630
249.1050
247.4850
250.0480
248.7665
Tuesday 14 April 2015 (14/04/2015)
245.8760
250.2300
249.4130
247.4570
248.4350
Monday 13 April 2015 (13/04/2015)
248.2030
245.9100
245.6410
247.4510
246.5460
Friday 10 April 2015 (10/04/2015)
249.0040
247.9080
248.0890
248.0040
248.0465
Thursday 9 April 2015 (09/04/2015)
251.6080
248.9270
251.1740
250.2790
250.7265
Wednesday 8 April 2015 (08/04/2015)
251.5540
251.5140
252.8380
252.0820
252.4600
Tuesday 7 April 2015 (07/04/2015)
254.1360
251.5650
253.3340
252.4510
252.8925
Monday 6 April 2015 (06/04/2015)
254.7210
254.2480
255.0780
254.9510
255.0145
Friday 3 April 2015 (03/04/2015)
250.8080
254.2800
252.1200
253.2200
252.6700
Thursday 2 April 2015 (02/04/2015)
249.2870
250.7820
250.1080
250.2890
250.1985
Wednesday 1 April 2015 (01/04/2015)
246.1200
249.4620
246.0860
248.8150
247.4505

March

Tuesday 31 March 2015 (31/03/2015)
243.9020
246.1870
245.1340
244.1540
244.6440
Monday 30 March 2015 (30/03/2015)
247.0180
243.6900
245.6590
245.0470
245.3530
Friday 27 March 2015 (27/03/2015)
247.9390
246.5280
247.0240
248.3700
247.6970
Thursday 26 March 2015 (26/03/2015)
251.0110
247.9830
248.7480
249.9960
249.3720
Wednesday 25 March 2015 (25/03/2015)
252.1460
251.0020
251.2770
252.2850
251.7810
Tuesday 24 March 2015 (24/03/2015)
248.9110
252.0930
249.2320
252.6720
250.9520
Monday 23 March 2015 (23/03/2015)
244.3850
248.9180
245.5370
246.5660
246.0515
Friday 20 March 2015 (20/03/2015)
236.5030
244.3140
242.4690
239.5030
240.9860
Thursday 19 March 2015 (19/03/2015)
239.9330
236.4610
237.7290
237.6820
237.7055
Wednesday 18 March 2015 (18/03/2015)
234.7380
240.2830
238.9370
235.4650
237.2010
Tuesday 17 March 2015 (17/03/2015)
235.9540
234.7090
235.4520
234.6370
235.0445
Monday 16 March 2015 (16/03/2015)
233.5310
235.9490
235.7280
234.7210
235.2245
Friday 13 March 2015 (13/03/2015)
238.6600
233.5510
236.4450
235.2880
235.8665
Thursday 12 March 2015 (12/03/2015)
247.9670
238.5120
248.8330
239.5050
244.1690
Wednesday 11 March 2015 (11/03/2015)
242.2270
247.8470
245.4860
246.6290
246.0575
Tuesday 10 March 2015 (10/03/2015)
245.9130
242.0140
242.5450
244.9810
243.7630
Monday 9 March 2015 (09/03/2015)
245.6270
245.9210
245.6350
246.1290
245.8820
Friday 6 March 2015 (06/03/2015)
248.7650
245.9810
246.2250
249.1200
247.6725
Thursday 5 March 2015 (05/03/2015)
248.6060
248.8240
248.2000
249.6140
248.9070
Wednesday 4 March 2015 (04/03/2015)
247.3190
248.5410
247.5010
248.1290
247.8150
Tuesday 3 March 2015 (03/03/2015)
245.8980
247.2260
246.8260
247.0450
246.9355
Monday 2 March 2015 (02/03/2015)
247.9380
245.8480
246.3160
247.5300
246.9230

February

Friday 27 February 2015 (27/02/2015)
249.6850
247.7320
247.4240
250.4940
248.9590
Thursday 26 February 2015 (26/02/2015)
251.6340
249.7520
251.0760
251.4560
251.2660
Wednesday 25 February 2015 (25/02/2015)
251.0960
251.6130
250.5660
251.5350
251.0505
Tuesday 24 February 2015 (24/02/2015)
246.9690
251.1800
247.0530
250.1890
248.6210
Monday 23 February 2015 (23/02/2015)
246.6410
247.0160
246.2890
246.7230
246.5060
Friday 20 February 2015 (20/02/2015)
244.8870
246.4660
245.4280
246.2810
245.8545
Thursday 19 February 2015 (19/02/2015)
247.2920
244.8620
245.6430
247.0260
246.3345
Wednesday 18 February 2015 (18/02/2015)
244.9860
247.3860
245.1420
245.3280
245.2350
Tuesday 17 February 2015 (17/02/2015)
245.3610
245.0180
245.1680
246.2050
245.6865
Monday 16 February 2015 (16/02/2015)
246.3540
245.0710
245.5820
245.6880
245.6350
Friday 13 February 2015 (13/02/2015)
244.3940
245.9740
244.3050
246.7150
245.5100
Thursday 12 February 2015 (12/02/2015)
242.2910
244.4080
243.7150
244.1920
243.9535
Wednesday 11 February 2015 (11/02/2015)
245.2070
242.2320
241.7990
245.4500
243.6245
Tuesday 10 February 2015 (10/02/2015)
246.9980
245.1830
244.6150
247.4760
246.0455
Monday 9 February 2015 (09/02/2015)
248.4880
247.0230
246.6540
248.3860
247.5200
Friday 6 February 2015 (06/02/2015)
254.5850
248.3670
250.2150
251.9900
251.1025
Thursday 5 February 2015 (05/02/2015)
249.7940
254.5620
252.0810
252.5510
252.3160
Wednesday 4 February 2015 (04/02/2015)
251.3720
249.6690
249.9260
251.4220
250.6740
Tuesday 3 February 2015 (03/02/2015)
249.5700
251.4010
250.2910
250.4690
250.3800
Monday 2 February 2015 (02/02/2015)
244.8380
249.5890
245.1890
248.3470
246.7680

January

Friday 30 January 2015 (30/01/2015)
247.5330
245.1790
245.6680
246.5280
246.0980
Thursday 29 January 2015 (29/01/2015)
246.7300
247.5200
245.2280
247.9170
246.5725
Wednesday 28 January 2015 (28/01/2015)
245.3900
246.7790
247.2370
247.2650
247.2510
Tuesday 27 January 2015 (27/01/2015)
249.5420
245.4580
246.4740
249.8380
248.1560
Monday 26 January 2015 (26/01/2015)
249.0960
249.5070
249.5070
249.6990
249.6030
Friday 23 January 2015 (23/01/2015)
254.2230
249.8320
252.9410
250.7630
251.8520
Thursday 22 January 2015 (22/01/2015)
251.9040
254.1320
251.1360
254.2080
252.6720
Wednesday 21 January 2015 (21/01/2015)
250.1750
251.8460
250.1860
252.1660
251.1760
Tuesday 20 January 2015 (20/01/2015)
248.9500
250.1320
248.5260
248.8100
248.6680
Monday 19 January 2015 (19/01/2015)
249.7120
248.9290
248.4290
249.8770
249.1530
Friday 16 January 2015 (16/01/2015)
250.1010
249.7900
249.2660
249.3060
249.2860
Thursday 15 January 2015 (15/01/2015)
252.5770
250.0370
250.7200
252.1000
251.4100
Wednesday 14 January 2015 (14/01/2015)
248.6560
252.5930
249.4610
249.5830
249.5220
Tuesday 13 January 2015 (13/01/2015)
248.9170
248.6420
248.9490
250.3550
249.6520
Monday 12 January 2015 (12/01/2015)
248.9950
248.8710
248.7110
249.7260
249.2185
Friday 9 January 2015 (09/01/2015)
246.4180
248.7470
246.5760
247.6110
247.0935
Thursday 8 January 2015 (08/01/2015)
242.4930
246.3580
244.0160
244.9830
244.4995
Wednesday 7 January 2015 (07/01/2015)
239.6710
242.4750
241.1230
238.9940
240.0585
Tuesday 6 January 2015 (06/01/2015)
239.1110
239.6500
238.9710
239.8520
239.4115
Monday 5 January 2015 (05/01/2015)
235.5220
239.3470
238.0010
236.9340
237.4675
Friday 2 January 2015 (02/01/2015)
239.4670
236.0860
237.8360
236.2520
237.0440
Thursday 1 January 2015 (01/01/2015)
238.9440
239.4880
238.8980
239.2570
239.0775