South African Rand-Ugandan Shilling History: 2015

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 282.819 on 09/07/2015

Lowest exchange rate of 2015: 218.94 on 31/12/2015

Average exchange rate of 2015: 253.8494

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ugandan Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
217.7170
218.7480
215.9870
218.9400
217.4635
Wednesday 30 December 2015 (30/12/2015)
220.2020
217.7790
217.1130
220.4470
218.7800
Tuesday 29 December 2015 (29/12/2015)
220.4600
220.3000
220.3170
220.8480
220.5825
Monday 28 December 2015 (28/12/2015)
220.1070
220.4600
219.4390
221.3020
220.3705
Friday 25 December 2015 (25/12/2015)
219.4370
219.1500
216.0560
220.3960
218.2260
Thursday 24 December 2015 (24/12/2015)
220.2750
219.1150
216.2120
220.9060
218.5590
Wednesday 23 December 2015 (23/12/2015)
219.7700
220.2010
219.4090
219.8090
219.6090
Tuesday 22 December 2015 (22/12/2015)
221.7620
219.7960
220.3760
220.1450
220.2605
Monday 21 December 2015 (21/12/2015)
224.3840
221.7400
223.9250
223.1900
223.5575
Friday 18 December 2015 (18/12/2015)
224.0480
224.1710
223.4240
225.3220
224.3730
Thursday 17 December 2015 (17/12/2015)
227.6610
223.9640
224.1480
228.4490
226.2985
Wednesday 16 December 2015 (16/12/2015)
228.4550
227.4720
226.3500
228.4820
227.4160
Tuesday 15 December 2015 (15/12/2015)
229.7470
228.5330
228.9640
229.0720
229.0180
Monday 14 December 2015 (14/12/2015)
227.6500
229.6630
223.2250
227.8530
225.5390
Friday 11 December 2015 (11/12/2015)
217.9470
216.1550
214.5190
219.2820
216.9005
Thursday 10 December 2015 (10/12/2015)
221.4020
217.8630
218.0270
222.2840
220.1555
Wednesday 9 December 2015 (09/12/2015)
226.7170
221.4100
214.6050
227.0560
220.8305
Tuesday 8 December 2015 (08/12/2015)
228.2490
226.6100
226.5270
226.9870
226.7570
Monday 7 December 2015 (07/12/2015)
231.3440
228.2970
228.4190
230.8910
229.6550
Friday 4 December 2015 (04/12/2015)
231.6320
231.3890
230.5130
231.9950
231.2540
Thursday 3 December 2015 (03/12/2015)
231.4150
231.7510
231.4730
232.1620
231.8175
Wednesday 2 December 2015 (02/12/2015)
230.8550
231.4080
230.5700
231.5560
231.0630
Tuesday 1 December 2015 (01/12/2015)
231.7640
230.8650
231.5580
231.9700
231.7640

November

Monday 30 November 2015 (30/11/2015)
233.6950
231.7000
231.6390
233.4450
232.5420
Friday 27 November 2015 (27/11/2015)
235.1280
233.2120
233.9470
235.1490
234.5480
Thursday 26 November 2015 (26/11/2015)
237.6450
235.0560
235.3070
237.5000
236.4035
Wednesday 25 November 2015 (25/11/2015)
239.5800
237.7220
237.4360
240.0030
238.7195
Tuesday 24 November 2015 (24/11/2015)
239.7710
239.6310
237.3530
240.7830
239.0680
Monday 23 November 2015 (23/11/2015)
240.0020
239.6840
240.0190
239.9170
239.9680
Friday 20 November 2015 (20/11/2015)
239.8070
240.1570
239.8120
240.8080
240.3100
Thursday 19 November 2015 (19/11/2015)
236.5940
239.8560
237.7010
238.6500
238.1755
Wednesday 18 November 2015 (18/11/2015)
241.9590
236.5780
241.5470
236.4910
239.0190
Tuesday 17 November 2015 (17/11/2015)
241.2550
241.9160
241.0100
242.5890
241.7995
Monday 16 November 2015 (16/11/2015)
241.2880
241.2940
240.9170
241.1940
241.0555
Friday 13 November 2015 (13/11/2015)
244.7710
241.1120
243.2720
243.0890
243.1805
Thursday 12 November 2015 (12/11/2015)
247.2270
244.8590
244.6580
247.9450
246.3015
Wednesday 11 November 2015 (11/11/2015)
242.4270
247.2980
246.0050
244.1060
245.0555
Tuesday 10 November 2015 (10/11/2015)
238.1020
242.3800
240.5580
239.1980
239.8780
Monday 9 November 2015 (09/11/2015)
239.2380
238.0970
237.6590
240.0690
238.8640
Friday 6 November 2015 (06/11/2015)
245.1840
239.5100
242.2740
242.0270
242.1505
Thursday 5 November 2015 (05/11/2015)
247.6030
245.2230
246.9170
245.5910
246.2540
Wednesday 4 November 2015 (04/11/2015)
256.5650
247.6580
252.9930
250.7810
251.8870
Tuesday 3 November 2015 (03/11/2015)
256.9360
256.5890
255.1040
255.8190
255.4615
Monday 2 November 2015 (02/11/2015)
257.5200
256.8390
257.0900
257.2710
257.1805

October

Friday 30 October 2015 (30/10/2015)
255.8010
257.0650
256.8720
257.6300
257.2510
Thursday 29 October 2015 (29/10/2015)
257.7440
255.8090
255.5230
258.2070
256.8650
Wednesday 28 October 2015 (28/10/2015)
258.0380
257.7810
257.5870
260.8510
259.2190
Tuesday 27 October 2015 (27/10/2015)
260.6100
258.0630
258.9480
258.0450
258.4965
Monday 26 October 2015 (26/10/2015)
262.1220
260.5160
261.2010
262.0560
261.6285
Friday 23 October 2015 (23/10/2015)
270.1750
262.1850
265.5620
266.8020
266.1820
Thursday 22 October 2015 (22/10/2015)
267.6220
270.2340
265.8320
270.3470
268.0895
Wednesday 21 October 2015 (21/10/2015)
270.7260
267.6210
267.8620
271.3670
269.6145
Tuesday 20 October 2015 (20/10/2015)
273.5270
270.7290
273.2740
272.5280
272.9010
Monday 19 October 2015 (19/10/2015)
278.8320
273.4480
274.8180
279.7170
277.2675
Friday 16 October 2015 (16/10/2015)
281.6270
279.1710
279.2380
279.5880
279.4130
Thursday 15 October 2015 (15/10/2015)
277.3610
281.9460
278.0040
280.9960
279.5000
Wednesday 14 October 2015 (14/10/2015)
270.8630
277.1130
274.4810
273.8320
274.1565
Tuesday 13 October 2015 (13/10/2015)
275.9650
270.9550
272.9450
273.5820
273.2635
Monday 12 October 2015 (12/10/2015)
276.4220
276.0220
275.9470
277.1130
276.5300
Friday 9 October 2015 (09/10/2015)
276.5950
275.6020
275.2490
277.3080
276.2785
Thursday 8 October 2015 (08/10/2015)
273.5540
276.4770
272.3420
275.0850
273.7135
Wednesday 7 October 2015 (07/10/2015)
272.2880
273.5820
273.3300
274.8560
274.0930
Tuesday 6 October 2015 (06/10/2015)
270.3300
272.4690
269.6870
271.1800
270.4335
Monday 5 October 2015 (05/10/2015)
267.9340
270.2870
267.6960
271.2060
269.4510
Friday 2 October 2015 (02/10/2015)
265.3500
268.0920
263.8590
268.5610
266.2100
Thursday 1 October 2015 (01/10/2015)
266.4360
265.3300
265.7080
269.3080
267.5080

September

Wednesday 30 September 2015 (30/09/2015)
263.8420
266.5030
264.5300
267.7100
266.1200
Tuesday 29 September 2015 (29/09/2015)
260.6380
263.5280
260.0140
263.9040
261.9590
Monday 28 September 2015 (28/09/2015)
263.2930
260.5990
260.5070
264.8690
262.6880
Friday 25 September 2015 (25/09/2015)
263.6520
263.3000
261.8200
265.9880
263.9040
Thursday 24 September 2015 (24/09/2015)
263.5160
263.6230
259.7430
263.4790
261.6110
Wednesday 23 September 2015 (23/09/2015)
267.2100
263.5030
265.3510
267.4730
266.4120
Tuesday 22 September 2015 (22/09/2015)
270.9690
267.2340
267.4260
269.9800
268.7030
Monday 21 September 2015 (21/09/2015)
274.2480
270.9040
271.3020
273.7740
272.5380
Friday 18 September 2015 (18/09/2015)
273.4890
273.8340
274.5640
275.5200
275.0420
Thursday 17 September 2015 (17/09/2015)
275.4070
273.5230
273.8270
275.4440
274.6355
Wednesday 16 September 2015 (16/09/2015)
271.6660
275.2940
273.2740
273.3180
273.2960
Tuesday 15 September 2015 (15/09/2015)
271.8640
271.6870
270.7550
271.9840
271.3695
Monday 14 September 2015 (14/09/2015)
270.0940
271.8410
268.9730
271.1180
270.0455
Friday 11 September 2015 (11/09/2015)
268.7820
270.4380
267.4940
270.1910
268.8425
Thursday 10 September 2015 (10/09/2015)
265.3630
268.9550
264.2000
267.9600
266.0800
Wednesday 9 September 2015 (09/09/2015)
266.6670
265.4490
265.5670
269.3950
267.4810
Tuesday 8 September 2015 (08/09/2015)
262.5150
266.7880
263.1730
265.5690
264.3710
Monday 7 September 2015 (07/09/2015)
264.3770
262.5740
261.5400
264.6260
263.0830
Friday 4 September 2015 (04/09/2015)
270.5110
264.2330
265.3570
268.9830
267.1700
Thursday 3 September 2015 (03/09/2015)
273.0270
270.4920
269.6980
272.6230
271.1605
Wednesday 2 September 2015 (02/09/2015)
273.0590
273.0220
272.0390
274.1420
273.0905
Tuesday 1 September 2015 (01/09/2015)
276.0230
273.0680
273.9690
276.4400
275.2045

August

Monday 31 August 2015 (31/08/2015)
274.0840
276.0920
274.1760
276.4710
275.3235
Friday 28 August 2015 (28/08/2015)
272.0670
274.1720
273.6380
271.8190
272.7285
Thursday 27 August 2015 (27/08/2015)
270.3730
272.0150
270.8650
272.2400
271.5525
Wednesday 26 August 2015 (26/08/2015)
261.5230
270.1710
266.8970
265.6920
266.2945
Tuesday 25 August 2015 (25/08/2015)
275.2890
261.4910
275.2150
265.6510
270.4330
Monday 24 August 2015 (24/08/2015)
278.4110
275.2800
267.8690
278.2150
273.0420
Friday 21 August 2015 (21/08/2015)
276.0930
278.3620
278.0310
276.7300
277.3805
Thursday 20 August 2015 (20/08/2015)
276.1890
276.0990
275.5790
277.0200
276.2995
Wednesday 19 August 2015 (19/08/2015)
275.1080
276.2110
275.1500
276.2830
275.7165
Tuesday 18 August 2015 (18/08/2015)
274.2070
275.1240
273.9470
274.3920
274.1695
Monday 17 August 2015 (17/08/2015)
276.4890
274.1120
274.7120
275.4350
275.0735
Friday 14 August 2015 (14/08/2015)
276.7380
276.5810
275.9900
277.6480
276.8190
Thursday 13 August 2015 (13/08/2015)
277.9130
276.7840
276.4170
277.9690
277.1930
Wednesday 12 August 2015 (12/08/2015)
276.8490
277.9970
276.8750
277.2250
277.0500
Tuesday 11 August 2015 (11/08/2015)
279.2100
276.8830
276.4480
278.9760
277.7120
Monday 10 August 2015 (10/08/2015)
279.3040
279.1100
278.6430
279.3100
278.9765
Friday 7 August 2015 (07/08/2015)
276.2630
279.0710
276.0340
279.1570
277.5955
Thursday 6 August 2015 (06/08/2015)
273.2400
276.2060
273.3650
275.0440
274.2045
Wednesday 5 August 2015 (05/08/2015)
272.6970
272.9670
272.8430
272.5440
272.6935
Tuesday 4 August 2015 (04/08/2015)
271.9980
272.6300
273.6300
273.2200
273.4250
Monday 3 August 2015 (03/08/2015)
270.3950
271.9950
270.9240
270.6460
270.7850

July

Friday 31 July 2015 (31/07/2015)
268.6800
270.6430
269.7150
270.2560
269.9855
Thursday 30 July 2015 (30/07/2015)
271.6500
268.8130
267.9650
271.6620
269.8135
Wednesday 29 July 2015 (29/07/2015)
270.9520
271.8340
271.3710
272.2870
271.8290
Tuesday 28 July 2015 (28/07/2015)
267.0390
270.9320
270.2980
268.3670
269.3325
Monday 27 July 2015 (27/07/2015)
264.9850
267.0370
266.6170
265.8090
266.2130
Friday 24 July 2015 (24/07/2015)
266.6280
264.5960
263.0030
266.7690
264.8860
Thursday 23 July 2015 (23/07/2015)
265.2350
266.6610
265.2730
264.8080
265.0405
Wednesday 22 July 2015 (22/07/2015)
267.1840
265.2120
265.4640
267.3460
266.4050
Tuesday 21 July 2015 (21/07/2015)
264.6790
267.2010
264.1180
266.9930
265.5555
Monday 20 July 2015 (20/07/2015)
268.5650
264.6290
267.2110
265.5520
266.3815
Friday 17 July 2015 (17/07/2015)
268.0120
268.9120
267.4860
269.2110
268.3485
Thursday 16 July 2015 (16/07/2015)
267.7650
267.9290
267.3930
268.2360
267.8145
Wednesday 15 July 2015 (15/07/2015)
268.5720
267.7750
267.4950
267.9560
267.7255
Tuesday 14 July 2015 (14/07/2015)
262.8780
268.5380
267.3460
263.8130
265.5795
Monday 13 July 2015 (13/07/2015)
258.9730
262.8260
261.2130
260.9340
261.0735
Friday 10 July 2015 (10/07/2015)
276.5420
260.1810
277.6890
262.6090
270.1490
Thursday 9 July 2015 (09/07/2015)
282.6860
276.5710
282.8190
277.2230
280.0210
Wednesday 8 July 2015 (08/07/2015)
279.0610
282.7280
281.8030
278.2560
280.0295
Tuesday 7 July 2015 (07/07/2015)
277.1340
278.9980
276.6870
275.9700
276.3285
Monday 6 July 2015 (06/07/2015)
265.5490
277.2820
276.7110
267.1960
271.9535
Friday 3 July 2015 (03/07/2015)
270.6970
267.8560
268.8950
268.9850
268.9400
Thursday 2 July 2015 (02/07/2015)
269.3890
270.7030
268.4410
268.9200
268.6805
Wednesday 1 July 2015 (01/07/2015)
271.2050
269.4170
270.6910
270.3610
270.5260

June

Tuesday 30 June 2015 (30/06/2015)
268.6730
271.4500
269.5890
271.3620
270.4755
Monday 29 June 2015 (29/06/2015)
262.0240
268.7980
266.4580
265.0430
265.7505
Friday 26 June 2015 (26/06/2015)
270.3260
265.9490
267.6110
268.0710
267.8410
Thursday 25 June 2015 (25/06/2015)
270.3010
270.1730
270.8060
271.1850
270.9955
Wednesday 24 June 2015 (24/06/2015)
271.6380
270.1960
270.1460
270.9500
270.5480
Tuesday 23 June 2015 (23/06/2015)
272.1590
271.5120
270.6650
271.1390
270.9020
Monday 22 June 2015 (22/06/2015)
270.4770
272.1970
269.9230
271.7110
270.8170
Friday 19 June 2015 (19/06/2015)
267.6810
270.0990
268.0760
269.1420
268.6090
Thursday 18 June 2015 (18/06/2015)
263.6880
267.6610
267.4030
264.8970
266.1500
Wednesday 17 June 2015 (17/06/2015)
257.2280
263.4920
261.5520
257.2280
259.3900
Tuesday 16 June 2015 (16/06/2015)
256.6330
257.1020
255.7960
256.8650
256.3305
Monday 15 June 2015 (15/06/2015)
255.0040
256.6280
256.2890
255.0950
255.6920
Friday 12 June 2015 (12/06/2015)
255.5940
255.5350
254.7360
255.5350
255.1355
Thursday 11 June 2015 (11/06/2015)
253.3510
255.8080
254.6060
253.4700
254.0380
Wednesday 10 June 2015 (10/06/2015)
249.7070
253.6340
252.9650
251.0140
251.9895
Tuesday 9 June 2015 (09/06/2015)
248.8760
249.7230
248.5190
249.6140
249.0665
Monday 8 June 2015 (08/06/2015)
244.4980
249.0770
247.1130
245.5750
246.3440
Friday 5 June 2015 (05/06/2015)
248.3040
244.7620
241.5690
247.2890
244.4290
Thursday 4 June 2015 (04/06/2015)
250.7050
248.3790
248.9140
250.6010
249.7575
Wednesday 3 June 2015 (03/06/2015)
252.9530
250.6400
250.8640
252.5040
251.6840
Tuesday 2 June 2015 (02/06/2015)
250.3890
252.9100
252.0420
250.8000
251.4210
Monday 1 June 2015 (01/06/2015)
250.9670
250.4840
250.1030
251.1590
250.6310

May

Friday 29 May 2015 (29/05/2015)
251.2290
251.6870
251.1720
251.1860
251.1790
Thursday 28 May 2015 (28/05/2015)
252.7330
251.1300
250.6800
253.6510
252.1655
Wednesday 27 May 2015 (27/05/2015)
249.9350
252.7100
250.2010
251.1310
250.6660
Tuesday 26 May 2015 (26/05/2015)
251.8130
249.9420
249.9260
250.7940
250.3600
Monday 25 May 2015 (25/05/2015)
252.5620
251.8230
250.7260
252.5800
251.6530
Friday 22 May 2015 (22/05/2015)
252.3490
252.8290
250.8920
252.6550
251.7735
Thursday 21 May 2015 (21/05/2015)
251.7990
252.3210
251.9340
252.3000
252.1170
Wednesday 20 May 2015 (20/05/2015)
251.9650
252.1570
250.6000
252.3440
251.4720
Tuesday 19 May 2015 (19/05/2015)
252.5320
251.9510
252.1130
252.6900
252.4015
Monday 18 May 2015 (18/05/2015)
254.4270
252.5230
252.9850
253.6240
253.3045
Friday 15 May 2015 (15/05/2015)
254.0920
254.2370
252.8290
254.1870
253.5080
Thursday 14 May 2015 (14/05/2015)
251.5100
254.1100
251.7700
253.2380
252.5040
Wednesday 13 May 2015 (13/05/2015)
247.7810
251.4450
249.0580
251.3750
250.2165
Tuesday 12 May 2015 (12/05/2015)
248.2910
247.8160
246.6550
248.8970
247.7760
Monday 11 May 2015 (11/05/2015)
252.5190
248.3390
248.2900
251.7580
250.0240
Friday 8 May 2015 (08/05/2015)
249.4090
251.8080
248.6070
249.5250
249.0660
Thursday 7 May 2015 (07/05/2015)
249.6520
249.6610
248.3940
250.3070
249.3505
Wednesday 6 May 2015 (06/05/2015)
250.0230
249.6930
249.6620
250.0450
249.8535
Tuesday 5 May 2015 (05/05/2015)
248.9050
250.0010
249.4010
249.8300
249.6155
Monday 4 May 2015 (04/05/2015)
248.4670
248.9320
248.2750
248.9560
248.6155
Friday 1 May 2015 (01/05/2015)
251.3300
248.0390
250.8920
249.6460
250.2690

April

Thursday 30 April 2015 (30/04/2015)
253.7040
251.5140
250.9580
252.5280
251.7430
Wednesday 29 April 2015 (29/04/2015)
252.8700
253.6460
253.3910
253.7870
253.5890
Tuesday 28 April 2015 (28/04/2015)
249.8090
252.8530
250.9120
252.4960
251.7040
Monday 27 April 2015 (27/04/2015)
247.2540
249.6800
248.2490
249.2360
248.7425
Friday 24 April 2015 (24/04/2015)
246.9620
247.3880
246.1710
246.7880
246.4795
Thursday 23 April 2015 (23/04/2015)
245.9960
246.9960
245.1910
246.0840
245.6375
Wednesday 22 April 2015 (22/04/2015)
247.9270
246.0760
245.6990
248.5480
247.1235
Tuesday 21 April 2015 (21/04/2015)
247.2710
247.9120
247.8900
248.3240
248.1070
Monday 20 April 2015 (20/04/2015)
249.0160
247.3000
247.8240
249.0880
248.4560
Friday 17 April 2015 (17/04/2015)
250.7610
248.3430
248.7370
250.8760
249.8065
Thursday 16 April 2015 (16/04/2015)
249.0580
250.6720
249.7980
250.1950
249.9965
Wednesday 15 April 2015 (15/04/2015)
250.1630
249.1050
247.4850
250.0480
248.7665
Tuesday 14 April 2015 (14/04/2015)
245.8760
250.2300
249.4130
247.4570
248.4350
Monday 13 April 2015 (13/04/2015)
248.2030
245.9100
245.6410
247.4510
246.5460
Friday 10 April 2015 (10/04/2015)
249.0040
247.9080
248.0890
248.0040
248.0465
Thursday 9 April 2015 (09/04/2015)
251.6080
248.9270
251.1740
250.2790
250.7265
Wednesday 8 April 2015 (08/04/2015)
251.5540
251.5140
252.8380
252.0820
252.4600
Tuesday 7 April 2015 (07/04/2015)
254.1360
251.5650
253.3340
252.4510
252.8925
Monday 6 April 2015 (06/04/2015)
254.7210
254.2480
255.0780
254.9510
255.0145
Friday 3 April 2015 (03/04/2015)
250.8080
254.2800
252.1200
253.2200
252.6700
Thursday 2 April 2015 (02/04/2015)
249.2870
250.7820
250.1080
250.2890
250.1985
Wednesday 1 April 2015 (01/04/2015)
246.1200
249.4620
246.0860
248.8150
247.4505

March

Tuesday 31 March 2015 (31/03/2015)
243.9020
246.1870
245.1340
244.1540
244.6440
Monday 30 March 2015 (30/03/2015)
247.0180
243.6900
245.6590
245.0470
245.3530
Friday 27 March 2015 (27/03/2015)
247.9390
246.5280
247.0240
248.3700
247.6970
Thursday 26 March 2015 (26/03/2015)
251.0110
247.9830
248.7480
249.9960
249.3720
Wednesday 25 March 2015 (25/03/2015)
252.1460
251.0020
251.2770
252.2850
251.7810
Tuesday 24 March 2015 (24/03/2015)
248.9110
252.0930
249.2320
252.6720
250.9520
Monday 23 March 2015 (23/03/2015)
244.3850
248.9180
245.5370
246.5660
246.0515
Friday 20 March 2015 (20/03/2015)
236.5030
244.3140
242.4690
239.5030
240.9860
Thursday 19 March 2015 (19/03/2015)
239.9330
236.4610
237.7290
237.6820
237.7055
Wednesday 18 March 2015 (18/03/2015)
234.7380
240.2830
238.9370
235.4650
237.2010
Tuesday 17 March 2015 (17/03/2015)
235.9540
234.7090
235.4520
234.6370
235.0445
Monday 16 March 2015 (16/03/2015)
233.5310
235.9490
235.7280
234.7210
235.2245
Friday 13 March 2015 (13/03/2015)
238.6600
233.5510
236.4450
235.2880
235.8665
Thursday 12 March 2015 (12/03/2015)
247.9670
238.5120
248.8330
239.5050
244.1690
Wednesday 11 March 2015 (11/03/2015)
242.2270
247.8470
245.4860
246.6290
246.0575
Tuesday 10 March 2015 (10/03/2015)
245.9130
242.0140
242.5450
244.9810
243.7630
Monday 9 March 2015 (09/03/2015)
245.6270
245.9210
245.6350
246.1290
245.8820
Friday 6 March 2015 (06/03/2015)
248.7650
245.9810
246.2250
249.1200
247.6725
Thursday 5 March 2015 (05/03/2015)
248.6060
248.8240
248.2000
249.6140
248.9070
Wednesday 4 March 2015 (04/03/2015)
247.3190
248.5410
247.5010
248.1290
247.8150
Tuesday 3 March 2015 (03/03/2015)
245.8980
247.2260
246.8260
247.0450
246.9355
Monday 2 March 2015 (02/03/2015)
247.9380
245.8480
246.3160
247.5300
246.9230

February

Friday 27 February 2015 (27/02/2015)
249.6850
247.7320
247.4240
250.4940
248.9590
Thursday 26 February 2015 (26/02/2015)
251.6340
249.7520
251.0760
251.4560
251.2660
Wednesday 25 February 2015 (25/02/2015)
251.0960
251.6130
250.5660
251.5350
251.0505
Tuesday 24 February 2015 (24/02/2015)
246.9690
251.1800
247.0530
250.1890
248.6210
Monday 23 February 2015 (23/02/2015)
246.6410
247.0160
246.2890
246.7230
246.5060
Friday 20 February 2015 (20/02/2015)
244.8870
246.4660
245.4280
246.2810
245.8545
Thursday 19 February 2015 (19/02/2015)
247.2920
244.8620
245.6430
247.0260
246.3345
Wednesday 18 February 2015 (18/02/2015)
244.9860
247.3860
245.1420
245.3280
245.2350
Tuesday 17 February 2015 (17/02/2015)
245.3610
245.0180
245.1680
246.2050
245.6865
Monday 16 February 2015 (16/02/2015)
246.3540
245.0710
245.5820
245.6880
245.6350
Friday 13 February 2015 (13/02/2015)
244.3940
245.9740
244.3050
246.7150
245.5100
Thursday 12 February 2015 (12/02/2015)
242.2910
244.4080
243.7150
244.1920
243.9535
Wednesday 11 February 2015 (11/02/2015)
245.2070
242.2320
241.7990
245.4500
243.6245
Tuesday 10 February 2015 (10/02/2015)
246.9980
245.1830
244.6150
247.4760
246.0455
Monday 9 February 2015 (09/02/2015)
248.4880
247.0230
246.6540
248.3860
247.5200
Friday 6 February 2015 (06/02/2015)
254.5850
248.3670
250.2150
251.9900
251.1025
Thursday 5 February 2015 (05/02/2015)
249.7940
254.5620
252.0810
252.5510
252.3160
Wednesday 4 February 2015 (04/02/2015)
251.3720
249.6690
249.9260
251.4220
250.6740
Tuesday 3 February 2015 (03/02/2015)
249.5700
251.4010
250.2910
250.4690
250.3800
Monday 2 February 2015 (02/02/2015)
244.8380
249.5890
245.1890
248.3470
246.7680

January

Friday 30 January 2015 (30/01/2015)
247.5330
245.1790
245.6680
246.5280
246.0980
Thursday 29 January 2015 (29/01/2015)
246.7300
247.5200
245.2280
247.9170
246.5725
Wednesday 28 January 2015 (28/01/2015)
245.3900
246.7790
247.2370
247.2650
247.2510
Tuesday 27 January 2015 (27/01/2015)
249.5420
245.4580
246.4740
249.8380
248.1560
Monday 26 January 2015 (26/01/2015)
249.0960
249.5070
249.5070
249.6990
249.6030
Friday 23 January 2015 (23/01/2015)
254.2230
249.8320
252.9410
250.7630
251.8520
Thursday 22 January 2015 (22/01/2015)
251.9040
254.1320
251.1360
254.2080
252.6720
Wednesday 21 January 2015 (21/01/2015)
250.1750
251.8460
250.1860
252.1660
251.1760
Tuesday 20 January 2015 (20/01/2015)
248.9500
250.1320
248.5260
248.8100
248.6680
Monday 19 January 2015 (19/01/2015)
249.7120
248.9290
248.4290
249.8770
249.1530
Friday 16 January 2015 (16/01/2015)
250.1010
249.7900
249.2660
249.3060
249.2860
Thursday 15 January 2015 (15/01/2015)
252.5770
250.0370
250.7200
252.1000
251.4100
Wednesday 14 January 2015 (14/01/2015)
248.6560
252.5930
249.4610
249.5830
249.5220
Tuesday 13 January 2015 (13/01/2015)
248.9170
248.6420
248.9490
250.3550
249.6520
Monday 12 January 2015 (12/01/2015)
248.9950
248.8710
248.7110
249.7260
249.2185
Friday 9 January 2015 (09/01/2015)
246.4180
248.7470
246.5760
247.6110
247.0935
Thursday 8 January 2015 (08/01/2015)
242.4930
246.3580
244.0160
244.9830
244.4995
Wednesday 7 January 2015 (07/01/2015)
239.6710
242.4750
241.1230
238.9940
240.0585
Tuesday 6 January 2015 (06/01/2015)
239.1110
239.6500
238.9710
239.8520
239.4115
Monday 5 January 2015 (05/01/2015)
235.5220
239.3470
238.0010
236.9340
237.4675
Friday 2 January 2015 (02/01/2015)
239.4670
236.0860
237.8360
236.2520
237.0440
Thursday 1 January 2015 (01/01/2015)
238.9440
239.4880
238.8980
239.2570
239.0775