South African Rand-Ugandan Shilling History: 2014

Go

Daily ZAR/UGX rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 252.944, reached on 27/11/2014

The lowest level of 2014 was 222.073 reached 30/01/2014

The average level of 2014 was 239.5143

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/UGX Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
239.3730
239.0150
238.5540
239.3100
238.9320
Tuesday 30 December 2014 (30/12/2014)
238.1940
239.1830
238.3390
239.0410
238.6900
Monday 29 December 2014 (29/12/2014)
237.7500
238.2250
237.7500
237.7480
237.7490
Friday 26 December 2014 (26/12/2014)
236.8660
237.5370
236.2980
238.4530
237.3755
Thursday 25 December 2014 (25/12/2014)
236.7090
237.1640
236.1820
237.3180
236.7500
Wednesday 24 December 2014 (24/12/2014)
236.5130
236.6770
235.7170
236.6520
236.1845
Tuesday 23 December 2014 (23/12/2014)
238.7200
236.4590
237.9400
237.3990
237.6695
Monday 22 December 2014 (22/12/2014)
239.3870
238.7570
239.1180
239.0510
239.0845
Friday 19 December 2014 (19/12/2014)
240.3730
239.8590
238.8550
239.9090
239.3820
Thursday 18 December 2014 (18/12/2014)
239.1190
240.3110
239.5530
240.4890
240.0210
Wednesday 17 December 2014 (17/12/2014)
239.0180
239.1480
237.3780
240.4020
238.8900
Tuesday 16 December 2014 (16/12/2014)
236.2180
238.9410
236.5410
238.4340
237.4875
Monday 15 December 2014 (15/12/2014)
238.9430
236.3510
235.8990
239.0060
237.4525
Friday 12 December 2014 (12/12/2014)
235.2450
238.6490
236.6180
236.6380
236.6280
Thursday 11 December 2014 (11/12/2014)
238.6880
235.2090
237.0590
238.7450
237.9020
Wednesday 10 December 2014 (10/12/2014)
241.1830
238.7640
237.8820
241.3310
239.6065
Tuesday 9 December 2014 (09/12/2014)
239.1600
241.2610
239.4910
241.4950
240.4930
Monday 8 December 2014 (08/12/2014)
243.1830
239.1960
238.8300
243.2640
241.0470
Friday 5 December 2014 (05/12/2014)
246.0310
243.0400
244.0140
245.5850
244.7995
Thursday 4 December 2014 (04/12/2014)
245.6820
246.0550
245.5790
246.2640
245.9215
Wednesday 3 December 2014 (03/12/2014)
248.0550
245.6500
245.2420
248.2980
246.7700
Tuesday 2 December 2014 (02/12/2014)
252.1180
248.0920
250.1030
249.9570
250.0300
Monday 1 December 2014 (01/12/2014)
250.2490
252.0150
250.5810
250.8660
250.7235

November

Friday 28 November 2014 (28/11/2014)
252.3160
250.4690
251.1220
251.2390
251.1805
Thursday 27 November 2014 (27/11/2014)
253.2700
252.6120
252.9440
253.0540
252.9990
Wednesday 26 November 2014 (26/11/2014)
250.3220
253.2430
252.9130
250.5410
251.7270
Tuesday 25 November 2014 (25/11/2014)
249.2960
250.2930
248.9840
250.2340
249.6090
Monday 24 November 2014 (24/11/2014)
251.0380
249.2890
249.0850
251.2230
250.1540
Friday 21 November 2014 (21/11/2014)
250.3850
250.7260
250.5490
251.6200
251.0845
Thursday 20 November 2014 (20/11/2014)
248.3680
250.4040
248.5880
250.3220
249.4550
Wednesday 19 November 2014 (19/11/2014)
247.9250
248.3210
248.1050
248.6370
248.3710
Tuesday 18 November 2014 (18/11/2014)
245.1580
247.9690
246.0860
248.1540
247.1200
Monday 17 November 2014 (17/11/2014)
246.9330
245.1060
246.8380
245.9680
246.4030
Friday 14 November 2014 (14/11/2014)
245.3420
247.3090
245.1440
246.3850
245.7645
Thursday 13 November 2014 (13/11/2014)
243.1790
245.3420
244.6000
243.9030
244.2515
Wednesday 12 November 2014 (12/11/2014)
242.0960
243.1720
241.6200
243.4040
242.5120
Tuesday 11 November 2014 (11/11/2014)
239.9430
242.1140
241.1900
240.4940
240.8420
Monday 10 November 2014 (10/11/2014)
241.1780
240.0010
240.8080
241.4450
241.1265
Friday 7 November 2014 (07/11/2014)
239.2890
240.6800
239.3610
239.8650
239.6130
Thursday 6 November 2014 (06/11/2014)
241.2950
239.3170
240.4790
241.4270
240.9530
Wednesday 5 November 2014 (05/11/2014)
244.2080
241.3300
241.9530
243.0790
242.5160
Tuesday 4 November 2014 (04/11/2014)
244.2030
244.1680
244.3220
244.3120
244.3170
Monday 3 November 2014 (03/11/2014)
244.4760
244.2960
244.2260
244.9510
244.5885

October

Friday 31 October 2014 (31/10/2014)
248.8590
245.0340
244.4950
249.1200
246.8075
Thursday 30 October 2014 (30/10/2014)
247.5540
248.8600
247.1590
249.0230
248.0910
Wednesday 29 October 2014 (29/10/2014)
249.8660
247.5840
249.0330
248.8670
248.9500
Tuesday 28 October 2014 (28/10/2014)
246.3310
249.8500
247.9270
248.2220
248.0745
Monday 27 October 2014 (27/10/2014)
243.7440
246.3360
245.7540
243.8010
244.7775
Friday 24 October 2014 (24/10/2014)
246.4690
246.8610
246.3470
246.7780
246.5625
Thursday 23 October 2014 (23/10/2014)
246.3780
246.4830
246.0360
247.6470
246.8415
Wednesday 22 October 2014 (22/10/2014)
242.1420
246.3780
244.5470
243.2200
243.8835
Tuesday 21 October 2014 (21/10/2014)
242.7590
242.1040
242.7320
243.4660
243.0990
Monday 20 October 2014 (20/10/2014)
241.2020
242.7190
242.1050
242.0670
242.0860
Friday 17 October 2014 (17/10/2014)
240.5960
241.3970
241.1490
241.6030
241.3760
Thursday 16 October 2014 (16/10/2014)
241.9370
240.6210
240.4650
241.7030
241.0840
Wednesday 15 October 2014 (15/10/2014)
242.8380
241.8980
241.4000
242.5150
241.9575
Tuesday 14 October 2014 (14/10/2014)
242.1990
242.9810
242.1440
242.6600
242.4020
Monday 13 October 2014 (13/10/2014)
239.7990
242.3510
240.4310
242.3960
241.4135
Friday 10 October 2014 (10/10/2014)
239.8600
239.5600
239.2530
239.4510
239.3520
Thursday 9 October 2014 (09/10/2014)
240.9070
240.0080
240.7790
240.6080
240.6935
Wednesday 8 October 2014 (08/10/2014)
236.5100
240.8630
238.3270
238.1530
238.2400
Tuesday 7 October 2014 (07/10/2014)
235.8440
236.4180
236.1020
236.1280
236.1150
Monday 6 October 2014 (06/10/2014)
233.7250
235.9000
234.2890
235.2830
234.7860
Friday 3 October 2014 (03/10/2014)
236.0180
233.3820
234.8750
234.1410
234.5080
Thursday 2 October 2014 (02/10/2014)
234.7710
236.0550
235.2820
235.8990
235.5905
Wednesday 1 October 2014 (01/10/2014)
234.4380
234.7850
233.7750
235.2870
234.5310

September

Tuesday 30 September 2014 (30/09/2014)
234.0780
234.4070
234.1020
234.5910
234.3465
Monday 29 September 2014 (29/09/2014)
235.9770
234.1070
234.1070
235.7280
234.9175
Friday 26 September 2014 (26/09/2014)
234.6560
235.6940
235.2940
235.6740
235.4840
Thursday 25 September 2014 (25/09/2014)
236.2780
234.6740
235.1790
235.9020
235.5405
Wednesday 24 September 2014 (24/09/2014)
234.5280
236.2230
235.2840
236.1090
235.6965
Tuesday 23 September 2014 (23/09/2014)
234.5420
234.5470
234.4400
236.1290
235.2845
Monday 22 September 2014 (22/09/2014)
236.8510
234.4410
234.8030
237.0990
235.9510
Friday 19 September 2014 (19/09/2014)
235.8040
237.0530
235.0390
237.3150
236.1770
Thursday 18 September 2014 (18/09/2014)
236.9900
235.8200
235.5170
237.4450
236.4810
Wednesday 17 September 2014 (17/09/2014)
238.8320
237.6140
237.8650
239.0020
238.4335
Tuesday 16 September 2014 (16/09/2014)
237.5350
238.8280
238.1150
238.8750
238.4950
Monday 15 September 2014 (15/09/2014)
235.9980
237.5460
235.3790
237.5260
236.4525
Friday 12 September 2014 (12/09/2014)
237.0980
236.2810
236.4320
237.6950
237.0635
Thursday 11 September 2014 (11/09/2014)
238.3530
237.0980
237.2850
238.4870
237.8860
Wednesday 10 September 2014 (10/09/2014)
238.0790
238.3550
237.7750
238.3290
238.0520
Tuesday 9 September 2014 (09/09/2014)
241.2370
238.0850
238.2790
241.3580
239.8185
Monday 8 September 2014 (08/09/2014)
246.0190
241.2200
243.9450
242.6030
243.2740
Friday 5 September 2014 (05/09/2014)
242.7450
243.8890
242.6050
243.9550
243.2800
Thursday 4 September 2014 (04/09/2014)
243.5280
242.8960
243.8180
244.3850
244.1015
Wednesday 3 September 2014 (03/09/2014)
242.3320
243.5820
242.4200
243.9840
243.2020
Tuesday 2 September 2014 (02/09/2014)
244.2490
242.3320
243.6160
242.3630
242.9895
Monday 1 September 2014 (01/09/2014)
244.7670
244.2340
243.9660
243.3710
243.6685

August

Friday 29 August 2014 (29/08/2014)
245.4370
244.7560
244.7160
245.8790
245.2975
Thursday 28 August 2014 (28/08/2014)
245.8800
245.6210
245.6480
246.0570
245.8525
Wednesday 27 August 2014 (27/08/2014)
243.4690
245.9920
244.9990
244.7860
244.8925
Tuesday 26 August 2014 (26/08/2014)
242.1210
243.4950
242.5610
243.2720
242.9165
Monday 25 August 2014 (25/08/2014)
242.2490
242.1590
241.8980
242.7390
242.3185
Friday 22 August 2014 (22/08/2014)
242.3750
242.5980
241.7980
242.7530
242.2755
Thursday 21 August 2014 (21/08/2014)
242.1780
242.3000
242.1810
243.1430
242.6620
Wednesday 20 August 2014 (20/08/2014)
245.6160
242.1090
244.0730
243.9620
244.0175
Tuesday 19 August 2014 (19/08/2014)
245.1770
245.6360
244.8770
245.5710
245.2240
Monday 18 August 2014 (18/08/2014)
245.1420
245.1730
245.0550
245.8480
245.4515
Friday 15 August 2014 (15/08/2014)
247.8120
246.0170
246.0890
247.3870
246.7380
Thursday 14 August 2014 (14/08/2014)
246.8830
247.8160
246.7560
247.7630
247.2595
Wednesday 13 August 2014 (13/08/2014)
246.2250
246.8820
245.6300
246.8420
246.2360
Tuesday 12 August 2014 (12/08/2014)
246.1200
246.2650
245.5210
246.1940
245.8575
Monday 11 August 2014 (11/08/2014)
245.0380
246.1410
244.1480
245.9640
245.0560
Friday 8 August 2014 (08/08/2014)
243.8350
245.3840
242.6230
245.4000
244.0115
Thursday 7 August 2014 (07/08/2014)
244.3410
243.8240
243.4280
244.7240
244.0760
Wednesday 6 August 2014 (06/08/2014)
243.3000
244.3300
242.3080
244.5590
243.4335
Tuesday 5 August 2014 (05/08/2014)
245.0530
243.3130
242.9550
245.8990
244.4270
Monday 4 August 2014 (04/08/2014)
244.9900
245.0550
247.6380
245.5080
246.5730
Friday 1 August 2014 (01/08/2014)
244.6730
244.7740
243.9620
245.4340
244.6980

July

Thursday 31 July 2014 (31/07/2014)
245.4070
244.6970
244.3550
244.7730
244.5640
Wednesday 30 July 2014 (30/07/2014)
247.5790
245.3750
245.6930
246.5700
246.1315
Tuesday 29 July 2014 (29/07/2014)
248.6790
247.5620
247.3180
248.1370
247.7275
Monday 28 July 2014 (28/07/2014)
250.0210
248.6330
248.5140
250.5240
249.5190
Friday 25 July 2014 (25/07/2014)
249.3530
250.0840
249.4030
250.3580
249.8805
Thursday 24 July 2014 (24/07/2014)
249.8400
249.3690
249.2040
250.3390
249.7715
Wednesday 23 July 2014 (23/07/2014)
248.7470
249.7570
248.6930
250.4980
249.5955
Tuesday 22 July 2014 (22/07/2014)
248.5390
248.7210
247.8510
248.9370
248.3940
Monday 21 July 2014 (21/07/2014)
245.1690
248.5280
246.7360
246.7740
246.7550
Friday 18 July 2014 (18/07/2014)
242.3470
245.5850
242.7900
245.2960
244.0430
Thursday 17 July 2014 (17/07/2014)
245.9560
242.3840
244.4960
244.9860
244.7410
Wednesday 16 July 2014 (16/07/2014)
246.0070
245.9710
245.6580
246.3520
246.0050
Tuesday 15 July 2014 (15/07/2014)
248.1600
246.0190
247.5390
247.6160
247.5775
Monday 14 July 2014 (14/07/2014)
248.4050
248.1210
247.9270
248.1410
248.0340
Friday 11 July 2014 (11/07/2014)
248.6540
248.9280
248.0810
248.7720
248.4265
Thursday 10 July 2014 (10/07/2014)
248.9830
248.7170
247.7910
248.7270
248.2590
Wednesday 9 July 2014 (09/07/2014)
247.5700
248.9830
248.4970
248.1340
248.3155
Tuesday 8 July 2014 (08/07/2014)
244.6300
247.5810
245.0570
247.0390
246.0480
Monday 7 July 2014 (07/07/2014)
244.0910
244.5970
243.6430
242.6620
243.1525
Friday 4 July 2014 (04/07/2014)
244.4360
244.1340
244.2620
243.6240
243.9430
Thursday 3 July 2014 (03/07/2014)
243.2210
244.3990
242.4560
243.3650
242.9105
Wednesday 2 July 2014 (02/07/2014)
244.6360
243.2300
243.0830
244.7740
243.9285
Tuesday 1 July 2014 (01/07/2014)
244.4680
244.6630
244.2140
244.9800
244.5970

June

Monday 30 June 2014 (30/06/2014)
245.0060
244.4790
244.3270
245.6870
245.0070
Friday 27 June 2014 (27/06/2014)
244.3710
245.3160
244.1080
244.9990
244.5535
Thursday 26 June 2014 (26/06/2014)
245.8590
244.3380
244.5260
246.2040
245.3650
Wednesday 25 June 2014 (25/06/2014)
245.5040
245.4800
245.6590
246.4080
246.0335
Tuesday 24 June 2014 (24/06/2014)
246.2720
245.5350
245.6940
247.8990
246.7965
Monday 23 June 2014 (23/06/2014)
243.1680
246.2460
244.4780
245.5460
245.0120
Friday 20 June 2014 (20/06/2014)
239.5830
243.3750
240.7470
241.9660
241.3565
Thursday 19 June 2014 (19/06/2014)
241.6570
239.6280
239.7000
242.5940
241.1470
Wednesday 18 June 2014 (18/06/2014)
238.3000
241.6460
237.7850
241.5490
239.6670
Tuesday 17 June 2014 (17/06/2014)
239.2350
238.2860
238.2250
239.8360
239.0305
Monday 16 June 2014 (16/06/2014)
240.2080
239.2440
238.9880
240.3700
239.6790
Friday 13 June 2014 (13/06/2014)
239.8720
240.6170
237.9320
239.9600
238.9460
Thursday 12 June 2014 (12/06/2014)
237.5740
239.7950
239.4830
239.1210
239.3020
Wednesday 11 June 2014 (11/06/2014)
239.1220
237.5960
237.3000
239.2050
238.2525
Tuesday 10 June 2014 (10/06/2014)
240.5880
239.1280
238.6790
240.0560
239.3675
Monday 9 June 2014 (09/06/2014)
241.3660
240.5120
240.4430
241.9780
241.2105
Friday 6 June 2014 (06/06/2014)
240.3660
241.3580
240.2980
242.0360
241.1670
Thursday 5 June 2014 (05/06/2014)
238.2180
240.3680
239.5070
241.5600
240.5335
Wednesday 4 June 2014 (04/06/2014)
236.9360
238.2490
237.7740
237.5960
237.6850
Tuesday 3 June 2014 (03/06/2014)
239.1030
236.9640
236.7490
239.4500
238.0995
Monday 2 June 2014 (02/06/2014)
241.9230
239.0970
239.3190
242.1880
240.7535

May

Friday 30 May 2014 (30/05/2014)
245.1170
242.0130
241.6710
245.2170
243.4440
Thursday 29 May 2014 (29/05/2014)
243.0660
245.1000
243.2800
244.7560
244.0180
Wednesday 28 May 2014 (28/05/2014)
242.5300
243.0890
241.3990
242.8020
242.1005
Tuesday 27 May 2014 (27/05/2014)
244.5360
242.4960
242.7990
244.2690
243.5340
Monday 26 May 2014 (26/05/2014)
245.5740
244.5830
244.7930
245.9960
245.3945
Friday 23 May 2014 (23/05/2014)
244.7910
246.3040
244.4690
246.0430
245.2560
Thursday 22 May 2014 (22/05/2014)
244.0080
244.7400
243.5030
244.9670
244.2350
Wednesday 21 May 2014 (21/05/2014)
242.9330
244.0080
242.4970
243.7020
243.0995
Tuesday 20 May 2014 (20/05/2014)
245.0270
242.9500
242.6150
244.9640
243.7895
Monday 19 May 2014 (19/05/2014)
245.0700
245.0160
243.2790
245.2170
244.2480
Friday 16 May 2014 (16/05/2014)
243.4400
244.7980
243.7520
244.3970
244.0745
Thursday 15 May 2014 (15/05/2014)
246.3330
243.4690
242.7040
246.0240
244.3640
Wednesday 14 May 2014 (14/05/2014)
243.9890
246.3640
244.7680
239.2760
242.0220
Tuesday 13 May 2014 (13/05/2014)
243.4630
243.9670
243.1500
244.4570
243.8035
Monday 12 May 2014 (12/05/2014)
243.5760
243.4810
243.2430
243.2000
243.2215
Friday 9 May 2014 (09/05/2014)
243.5830
243.8750
242.9270
243.2450
243.0860
Thursday 8 May 2014 (08/05/2014)
240.6720
243.5660
240.5610
243.8980
242.2295
Wednesday 7 May 2014 (07/05/2014)
239.7640
240.7130
239.1170
240.7650
239.9410
Tuesday 6 May 2014 (06/05/2014)
239.2000
239.8340
239.7830
240.0180
239.9005
Monday 5 May 2014 (05/05/2014)
241.2730
239.2510
239.5300
241.3320
240.4310
Friday 2 May 2014 (02/05/2014)
239.6520
240.9690
239.2880
240.2710
239.7795
Thursday 1 May 2014 (01/05/2014)
239.0420
239.5080
238.8740
239.6830
239.2785

April

Wednesday 30 April 2014 (30/04/2014)
238.7500
239.0590
238.7760
239.2930
239.0345
Tuesday 29 April 2014 (29/04/2014)
236.8700
238.7130
237.3400
238.4800
237.9100
Monday 28 April 2014 (28/04/2014)
235.3510
236.8830
235.8970
236.1110
236.0040
Friday 25 April 2014 (25/04/2014)
236.3380
235.2110
235.4540
236.2790
235.8665
Thursday 24 April 2014 (24/04/2014)
237.2460
236.3660
235.6420
237.8420
236.7420
Wednesday 23 April 2014 (23/04/2014)
238.1740
237.2620
236.6730
237.7270
237.2000
Tuesday 22 April 2014 (22/04/2014)
238.9070
238.1950
237.5000
239.5660
238.5330
Monday 21 April 2014 (21/04/2014)
238.9830
238.7110
238.6760
239.5370
239.1065
Friday 18 April 2014 (18/04/2014)
239.3420
239.0690
238.9420
240.3890
239.6655
Thursday 17 April 2014 (17/04/2014)
237.5440
239.3300
237.6960
239.4740
238.5850
Wednesday 16 April 2014 (16/04/2014)
238.8180
237.5170
238.3420
239.2870
238.8145
Tuesday 15 April 2014 (15/04/2014)
240.1570
238.8180
238.4590
239.7910
239.1250
Monday 14 April 2014 (14/04/2014)
239.6910
240.1340
238.9790
240.4600
239.7195
Friday 11 April 2014 (11/04/2014)
240.5430
239.6900
240.0320
240.8380
240.4350
Thursday 10 April 2014 (10/04/2014)
243.3600
240.5430
241.4290
242.9220
242.1755
Wednesday 9 April 2014 (09/04/2014)
243.2430
243.3960
242.4900
243.0230
242.7565
Tuesday 8 April 2014 (08/04/2014)
243.0790
243.2670
243.9460
244.9280
244.4370
Monday 7 April 2014 (07/04/2014)
242.9940
243.0440
242.5920
243.3750
242.9835
Friday 4 April 2014 (04/04/2014)
240.0870
242.5760
240.7400
243.1790
241.9595
Thursday 3 April 2014 (03/04/2014)
239.8690
240.0740
238.6250
237.3010
237.9630
Wednesday 2 April 2014 (02/04/2014)
240.5320
239.8410
239.2730
240.5760
239.9245
Tuesday 1 April 2014 (01/04/2014)
241.8540
240.5450
240.2250
241.4980
240.8615

March

Monday 31 March 2014 (31/03/2014)
240.2330
241.8640
240.6130
241.9000
241.2565
Friday 28 March 2014 (28/03/2014)
240.7090
241.1970
240.1180
240.8230
240.4705
Thursday 27 March 2014 (27/03/2014)
239.3670
240.7330
238.7780
240.7340
239.7560
Wednesday 26 March 2014 (26/03/2014)
238.7170
239.3330
238.8920
239.9660
239.4290
Tuesday 25 March 2014 (25/03/2014)
237.4330
238.7170
237.1100
238.5270
237.8185
Monday 24 March 2014 (24/03/2014)
234.8520
237.4840
236.2440
235.8810
236.0625
Friday 21 March 2014 (21/03/2014)
233.5400
234.6030
233.9290
234.7460
234.3375
Thursday 20 March 2014 (20/03/2014)
232.9390
233.5570
231.8440
233.0650
232.4545
Wednesday 19 March 2014 (19/03/2014)
235.2630
232.9240
233.8950
235.6660
234.7805
Tuesday 18 March 2014 (18/03/2014)
234.0580
235.2020
233.7740
235.9630
234.8685
Monday 17 March 2014 (17/03/2014)
235.9310
234.0500
234.4740
236.1740
235.3240
Friday 14 March 2014 (14/03/2014)
232.5180
236.4680
233.4410
235.2790
234.3600
Thursday 13 March 2014 (13/03/2014)
232.8990
232.4820
232.9390
233.8810
233.4100
Wednesday 12 March 2014 (12/03/2014)
232.1480
232.8960
230.2460
232.7910
231.5185
Tuesday 11 March 2014 (11/03/2014)
234.1640
232.1410
231.9890
234.4750
233.2320
Monday 10 March 2014 (10/03/2014)
233.8410
234.1470
233.2410
234.3900
233.8155
Friday 7 March 2014 (07/03/2014)
236.8270
234.2560
234.6750
236.9610
235.8180
Thursday 6 March 2014 (06/03/2014)
235.2960
236.8560
235.1650
236.7890
235.9770
Wednesday 5 March 2014 (05/03/2014)
234.2810
235.2570
234.3510
235.3520
234.8515
Tuesday 4 March 2014 (04/03/2014)
231.3620
234.2820
231.5740
234.1590
232.8665
Monday 3 March 2014 (03/03/2014)
234.3560
231.3360
232.9480
233.6480
233.2980

February

Friday 28 February 2014 (28/02/2014)
235.3280
235.5070
235.5210
236.3830
235.9520
Thursday 27 February 2014 (27/02/2014)
231.9430
235.2560
232.1680
234.6440
233.4060
Wednesday 26 February 2014 (26/02/2014)
229.1560
231.9430
232.6390
229.7480
231.1935
Tuesday 25 February 2014 (25/02/2014)
227.4900
229.1500
227.2820
228.9960
228.1390
Monday 24 February 2014 (24/02/2014)
225.1010
227.4800
223.5670
227.4420
225.5045
Friday 21 February 2014 (21/02/2014)
223.0220
225.1250
223.3480
224.8650
224.1065
Thursday 20 February 2014 (20/02/2014)
221.9670
223.0530
220.9540
222.8820
221.9180
Wednesday 19 February 2014 (19/02/2014)
225.4960
221.9710
222.1120
225.5480
223.8300
Tuesday 18 February 2014 (18/02/2014)
227.5360
225.4930
226.2210
226.2480
226.2345
Monday 17 February 2014 (17/02/2014)
227.0620
227.5350
225.4340
227.5820
226.5080
Friday 14 February 2014 (14/02/2014)
224.3060
227.2670
224.4940
225.5480
225.0210
Thursday 13 February 2014 (13/02/2014)
223.8160
224.3520
221.7250
223.9210
222.8230
Wednesday 12 February 2014 (12/02/2014)
224.8360
223.7850
223.2960
226.1040
224.7000
Tuesday 11 February 2014 (11/02/2014)
221.5790
224.8690
222.2380
224.8720
223.5550
Monday 10 February 2014 (10/02/2014)
222.6970
221.6200
221.7550
223.2580
222.5065
Friday 7 February 2014 (07/02/2014)
223.2370
222.9730
222.2170
224.5600
223.3885
Thursday 6 February 2014 (06/02/2014)
221.6240
223.2560
221.3180
224.2290
222.7735
Wednesday 5 February 2014 (05/02/2014)
223.1240
221.5840
221.6220
223.3500
222.4860
Tuesday 4 February 2014 (04/02/2014)
219.3500
223.1000
219.5870
222.6320
221.1095
Monday 3 February 2014 (03/02/2014)
222.3220
219.4870
221.1720
222.4620
221.8170

January

Friday 31 January 2014 (31/01/2014)
221.1150
222.7800
218.4000
223.3710
220.8855
Thursday 30 January 2014 (30/01/2014)
219.9280
221.1730
218.3720
222.0730
220.2225
Wednesday 29 January 2014 (29/01/2014)
224.8700
219.8720
218.6880
226.8190
222.7535
Tuesday 28 January 2014 (28/01/2014)
222.6530
224.8700
222.6380
224.8440
223.7410
Monday 27 January 2014 (27/01/2014)
222.8010
222.7050
220.4940
224.1370
222.3155
Friday 24 January 2014 (24/01/2014)
224.4310
222.9960
221.1730
223.7230
222.4480
Thursday 23 January 2014 (23/01/2014)
227.5760
224.3170
223.7520
227.5390
225.6455
Wednesday 22 January 2014 (22/01/2014)
229.3050
227.5830
227.5430
229.7460
228.6445
Tuesday 21 January 2014 (21/01/2014)
229.1350
229.3190
228.6530
230.0050
229.3290
Monday 20 January 2014 (20/01/2014)
229.2110
229.1180
228.9710
229.6590
229.3150
Friday 17 January 2014 (17/01/2014)
229.5880
229.4600
229.2190
230.1060
229.6625
Thursday 16 January 2014 (16/01/2014)
229.8960
229.6660
228.9350
229.5610
229.2480
Wednesday 15 January 2014 (15/01/2014)
231.7350
229.9120
230.0650
230.6360
230.3505
Tuesday 14 January 2014 (14/01/2014)
233.5040
231.7200
232.1610
232.8510
232.5060
Monday 13 January 2014 (13/01/2014)
235.6520
233.4850
233.6630
234.4040
234.0335
Friday 10 January 2014 (10/01/2014)
233.1520
236.0640
232.9600
235.5100
234.2350
Thursday 9 January 2014 (09/01/2014)
233.6680
233.1550
232.4080
234.0580
233.2330
Wednesday 8 January 2014 (08/01/2014)
236.7010
233.7000
233.8760
236.8190
235.3475
Tuesday 7 January 2014 (07/01/2014)
236.9590
236.6890
236.1790
237.7720
236.9755
Monday 6 January 2014 (06/01/2014)
236.7050
236.9110
235.8080
236.5010
236.1545
Friday 3 January 2014 (03/01/2014)
236.0880
236.2650
236.2550
238.2450
237.2500
Thursday 2 January 2014 (02/01/2014)
240.5070
236.1150
237.8040
238.8710
238.3375
Wednesday 1 January 2014 (01/01/2014)
240.7310
240.4110
239.9720
242.7500
241.3610