South African Rand-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 252.944 on 27/11/2014

Lowest exchange rate of 2014: 222.073 on 30/01/2014

Average exchange rate of 2014: 239.5143

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ugandan Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
239.3730
239.0150
238.5540
239.3100
238.9320
Tuesday 30 December 2014 (30/12/2014)
238.1940
239.1830
238.3390
239.0410
238.6900
Monday 29 December 2014 (29/12/2014)
237.7500
238.2250
237.7500
237.7480
237.7490
Friday 26 December 2014 (26/12/2014)
236.8660
237.5370
236.2980
238.4530
237.3755
Thursday 25 December 2014 (25/12/2014)
236.7090
237.1640
236.1820
237.3180
236.7500
Wednesday 24 December 2014 (24/12/2014)
236.5130
236.6770
235.7170
236.6520
236.1845
Tuesday 23 December 2014 (23/12/2014)
238.7200
236.4590
237.9400
237.3990
237.6695
Monday 22 December 2014 (22/12/2014)
239.3870
238.7570
239.1180
239.0510
239.0845
Friday 19 December 2014 (19/12/2014)
240.3730
239.8590
238.8550
239.9090
239.3820
Thursday 18 December 2014 (18/12/2014)
239.1190
240.3110
239.5530
240.4890
240.0210
Wednesday 17 December 2014 (17/12/2014)
239.0180
239.1480
237.3780
240.4020
238.8900
Tuesday 16 December 2014 (16/12/2014)
236.2180
238.9410
236.5410
238.4340
237.4875
Monday 15 December 2014 (15/12/2014)
238.9430
236.3510
235.8990
239.0060
237.4525
Friday 12 December 2014 (12/12/2014)
235.2450
238.6490
236.6180
236.6380
236.6280
Thursday 11 December 2014 (11/12/2014)
238.6880
235.2090
237.0590
238.7450
237.9020
Wednesday 10 December 2014 (10/12/2014)
241.1830
238.7640
237.8820
241.3310
239.6065
Tuesday 9 December 2014 (09/12/2014)
239.1600
241.2610
239.4910
241.4950
240.4930
Monday 8 December 2014 (08/12/2014)
243.1830
239.1960
238.8300
243.2640
241.0470
Friday 5 December 2014 (05/12/2014)
246.0310
243.0400
244.0140
245.5850
244.7995
Thursday 4 December 2014 (04/12/2014)
245.6820
246.0550
245.5790
246.2640
245.9215
Wednesday 3 December 2014 (03/12/2014)
248.0550
245.6500
245.2420
248.2980
246.7700
Tuesday 2 December 2014 (02/12/2014)
252.1180
248.0920
250.1030
249.9570
250.0300
Monday 1 December 2014 (01/12/2014)
250.2490
252.0150
250.5810
250.8660
250.7235

November

Friday 28 November 2014 (28/11/2014)
252.3160
250.4690
251.1220
251.2390
251.1805
Thursday 27 November 2014 (27/11/2014)
253.2700
252.6120
252.9440
253.0540
252.9990
Wednesday 26 November 2014 (26/11/2014)
250.3220
253.2430
252.9130
250.5410
251.7270
Tuesday 25 November 2014 (25/11/2014)
249.2960
250.2930
248.9840
250.2340
249.6090
Monday 24 November 2014 (24/11/2014)
251.0380
249.2890
249.0850
251.2230
250.1540
Friday 21 November 2014 (21/11/2014)
250.3850
250.7260
250.5490
251.6200
251.0845
Thursday 20 November 2014 (20/11/2014)
248.3680
250.4040
248.5880
250.3220
249.4550
Wednesday 19 November 2014 (19/11/2014)
247.9250
248.3210
248.1050
248.6370
248.3710
Tuesday 18 November 2014 (18/11/2014)
245.1580
247.9690
246.0860
248.1540
247.1200
Monday 17 November 2014 (17/11/2014)
246.9330
245.1060
246.8380
245.9680
246.4030
Friday 14 November 2014 (14/11/2014)
245.3420
247.3090
245.1440
246.3850
245.7645
Thursday 13 November 2014 (13/11/2014)
243.1790
245.3420
244.6000
243.9030
244.2515
Wednesday 12 November 2014 (12/11/2014)
242.0960
243.1720
241.6200
243.4040
242.5120
Tuesday 11 November 2014 (11/11/2014)
239.9430
242.1140
241.1900
240.4940
240.8420
Monday 10 November 2014 (10/11/2014)
241.1780
240.0010
240.8080
241.4450
241.1265
Friday 7 November 2014 (07/11/2014)
239.2890
240.6800
239.3610
239.8650
239.6130
Thursday 6 November 2014 (06/11/2014)
241.2950
239.3170
240.4790
241.4270
240.9530
Wednesday 5 November 2014 (05/11/2014)
244.2080
241.3300
241.9530
243.0790
242.5160
Tuesday 4 November 2014 (04/11/2014)
244.2030
244.1680
244.3220
244.3120
244.3170
Monday 3 November 2014 (03/11/2014)
244.4760
244.2960
244.2260
244.9510
244.5885

October

Friday 31 October 2014 (31/10/2014)
248.8590
245.0340
244.4950
249.1200
246.8075
Thursday 30 October 2014 (30/10/2014)
247.5540
248.8600
247.1590
249.0230
248.0910
Wednesday 29 October 2014 (29/10/2014)
249.8660
247.5840
249.0330
248.8670
248.9500
Tuesday 28 October 2014 (28/10/2014)
246.3310
249.8500
247.9270
248.2220
248.0745
Monday 27 October 2014 (27/10/2014)
243.7440
246.3360
245.7540
243.8010
244.7775
Friday 24 October 2014 (24/10/2014)
246.4690
246.8610
246.3470
246.7780
246.5625
Thursday 23 October 2014 (23/10/2014)
246.3780
246.4830
246.0360
247.6470
246.8415
Wednesday 22 October 2014 (22/10/2014)
242.1420
246.3780
244.5470
243.2200
243.8835
Tuesday 21 October 2014 (21/10/2014)
242.7590
242.1040
242.7320
243.4660
243.0990
Monday 20 October 2014 (20/10/2014)
241.2020
242.7190
242.1050
242.0670
242.0860
Friday 17 October 2014 (17/10/2014)
240.5960
241.3970
241.1490
241.6030
241.3760
Thursday 16 October 2014 (16/10/2014)
241.9370
240.6210
240.4650
241.7030
241.0840
Wednesday 15 October 2014 (15/10/2014)
242.8380
241.8980
241.4000
242.5150
241.9575
Tuesday 14 October 2014 (14/10/2014)
242.1990
242.9810
242.1440
242.6600
242.4020
Monday 13 October 2014 (13/10/2014)
239.7990
242.3510
240.4310
242.3960
241.4135
Friday 10 October 2014 (10/10/2014)
239.8600
239.5600
239.2530
239.4510
239.3520
Thursday 9 October 2014 (09/10/2014)
240.9070
240.0080
240.7790
240.6080
240.6935
Wednesday 8 October 2014 (08/10/2014)
236.5100
240.8630
238.3270
238.1530
238.2400
Tuesday 7 October 2014 (07/10/2014)
235.8440
236.4180
236.1020
236.1280
236.1150
Monday 6 October 2014 (06/10/2014)
233.7250
235.9000
234.2890
235.2830
234.7860
Friday 3 October 2014 (03/10/2014)
236.0180
233.3820
234.8750
234.1410
234.5080
Thursday 2 October 2014 (02/10/2014)
234.7710
236.0550
235.2820
235.8990
235.5905
Wednesday 1 October 2014 (01/10/2014)
234.4380
234.7850
233.7750
235.2870
234.5310

September

Tuesday 30 September 2014 (30/09/2014)
234.0780
234.4070
234.1020
234.5910
234.3465
Monday 29 September 2014 (29/09/2014)
235.9770
234.1070
234.1070
235.7280
234.9175
Friday 26 September 2014 (26/09/2014)
234.6560
235.6940
235.2940
235.6740
235.4840
Thursday 25 September 2014 (25/09/2014)
236.2780
234.6740
235.1790
235.9020
235.5405
Wednesday 24 September 2014 (24/09/2014)
234.5280
236.2230
235.2840
236.1090
235.6965
Tuesday 23 September 2014 (23/09/2014)
234.5420
234.5470
234.4400
236.1290
235.2845
Monday 22 September 2014 (22/09/2014)
236.8510
234.4410
234.8030
237.0990
235.9510
Friday 19 September 2014 (19/09/2014)
235.8040
237.0530
235.0390
237.3150
236.1770
Thursday 18 September 2014 (18/09/2014)
236.9900
235.8200
235.5170
237.4450
236.4810
Wednesday 17 September 2014 (17/09/2014)
238.8320
237.6140
237.8650
239.0020
238.4335
Tuesday 16 September 2014 (16/09/2014)
237.5350
238.8280
238.1150
238.8750
238.4950
Monday 15 September 2014 (15/09/2014)
235.9980
237.5460
235.3790
237.5260
236.4525
Friday 12 September 2014 (12/09/2014)
237.0980
236.2810
236.4320
237.6950
237.0635
Thursday 11 September 2014 (11/09/2014)
238.3530
237.0980
237.2850
238.4870
237.8860
Wednesday 10 September 2014 (10/09/2014)
238.0790
238.3550
237.7750
238.3290
238.0520
Tuesday 9 September 2014 (09/09/2014)
241.2370
238.0850
238.2790
241.3580
239.8185
Monday 8 September 2014 (08/09/2014)
246.0190
241.2200
243.9450
242.6030
243.2740
Friday 5 September 2014 (05/09/2014)
242.7450
243.8890
242.6050
243.9550
243.2800
Thursday 4 September 2014 (04/09/2014)
243.5280
242.8960
243.8180
244.3850
244.1015
Wednesday 3 September 2014 (03/09/2014)
242.3320
243.5820
242.4200
243.9840
243.2020
Tuesday 2 September 2014 (02/09/2014)
244.2490
242.3320
243.6160
242.3630
242.9895
Monday 1 September 2014 (01/09/2014)
244.7670
244.2340
243.9660
243.3710
243.6685

August

Friday 29 August 2014 (29/08/2014)
245.4370
244.7560
244.7160
245.8790
245.2975
Thursday 28 August 2014 (28/08/2014)
245.8800
245.6210
245.6480
246.0570
245.8525
Wednesday 27 August 2014 (27/08/2014)
243.4690
245.9920
244.9990
244.7860
244.8925
Tuesday 26 August 2014 (26/08/2014)
242.1210
243.4950
242.5610
243.2720
242.9165
Monday 25 August 2014 (25/08/2014)
242.2490
242.1590
241.8980
242.7390
242.3185
Friday 22 August 2014 (22/08/2014)
242.3750
242.5980
241.7980
242.7530
242.2755
Thursday 21 August 2014 (21/08/2014)
242.1780
242.3000
242.1810
243.1430
242.6620
Wednesday 20 August 2014 (20/08/2014)
245.6160
242.1090
244.0730
243.9620
244.0175
Tuesday 19 August 2014 (19/08/2014)
245.1770
245.6360
244.8770
245.5710
245.2240
Monday 18 August 2014 (18/08/2014)
245.1420
245.1730
245.0550
245.8480
245.4515
Friday 15 August 2014 (15/08/2014)
247.8120
246.0170
246.0890
247.3870
246.7380
Thursday 14 August 2014 (14/08/2014)
246.8830
247.8160
246.7560
247.7630
247.2595
Wednesday 13 August 2014 (13/08/2014)
246.2250
246.8820
245.6300
246.8420
246.2360
Tuesday 12 August 2014 (12/08/2014)
246.1200
246.2650
245.5210
246.1940
245.8575
Monday 11 August 2014 (11/08/2014)
245.0380
246.1410
244.1480
245.9640
245.0560
Friday 8 August 2014 (08/08/2014)
243.8350
245.3840
242.6230
245.4000
244.0115
Thursday 7 August 2014 (07/08/2014)
244.3410
243.8240
243.4280
244.7240
244.0760
Wednesday 6 August 2014 (06/08/2014)
243.3000
244.3300
242.3080
244.5590
243.4335
Tuesday 5 August 2014 (05/08/2014)
245.0530
243.3130
242.9550
245.8990
244.4270
Monday 4 August 2014 (04/08/2014)
244.9900
245.0550
247.6380
245.5080
246.5730
Friday 1 August 2014 (01/08/2014)
244.6730
244.7740
243.9620
245.4340
244.6980

July

Thursday 31 July 2014 (31/07/2014)
245.4070
244.6970
244.3550
244.7730
244.5640
Wednesday 30 July 2014 (30/07/2014)
247.5790
245.3750
245.6930
246.5700
246.1315
Tuesday 29 July 2014 (29/07/2014)
248.6790
247.5620
247.3180
248.1370
247.7275
Monday 28 July 2014 (28/07/2014)
250.0210
248.6330
248.5140
250.5240
249.5190
Friday 25 July 2014 (25/07/2014)
249.3530
250.0840
249.4030
250.3580
249.8805
Thursday 24 July 2014 (24/07/2014)
249.8400
249.3690
249.2040
250.3390
249.7715
Wednesday 23 July 2014 (23/07/2014)
248.7470
249.7570
248.6930
250.4980
249.5955
Tuesday 22 July 2014 (22/07/2014)
248.5390
248.7210
247.8510
248.9370
248.3940
Monday 21 July 2014 (21/07/2014)
245.1690
248.5280
246.7360
246.7740
246.7550
Friday 18 July 2014 (18/07/2014)
242.3470
245.5850
242.7900
245.2960
244.0430
Thursday 17 July 2014 (17/07/2014)
245.9560
242.3840
244.4960
244.9860
244.7410
Wednesday 16 July 2014 (16/07/2014)
246.0070
245.9710
245.6580
246.3520
246.0050
Tuesday 15 July 2014 (15/07/2014)
248.1600
246.0190
247.5390
247.6160
247.5775
Monday 14 July 2014 (14/07/2014)
248.4050
248.1210
247.9270
248.1410
248.0340
Friday 11 July 2014 (11/07/2014)
248.6540
248.9280
248.0810
248.7720
248.4265
Thursday 10 July 2014 (10/07/2014)
248.9830
248.7170
247.7910
248.7270
248.2590
Wednesday 9 July 2014 (09/07/2014)
247.5700
248.9830
248.4970
248.1340
248.3155
Tuesday 8 July 2014 (08/07/2014)
244.6300
247.5810
245.0570
247.0390
246.0480
Monday 7 July 2014 (07/07/2014)
244.0910
244.5970
243.6430
242.6620
243.1525
Friday 4 July 2014 (04/07/2014)
244.4360
244.1340
244.2620
243.6240
243.9430
Thursday 3 July 2014 (03/07/2014)
243.2210
244.3990
242.4560
243.3650
242.9105
Wednesday 2 July 2014 (02/07/2014)
244.6360
243.2300
243.0830
244.7740
243.9285
Tuesday 1 July 2014 (01/07/2014)
244.4680
244.6630
244.2140
244.9800
244.5970

June

Monday 30 June 2014 (30/06/2014)
245.0060
244.4790
244.3270
245.6870
245.0070
Friday 27 June 2014 (27/06/2014)
244.3710
245.3160
244.1080
244.9990
244.5535
Thursday 26 June 2014 (26/06/2014)
245.8590
244.3380
244.5260
246.2040
245.3650
Wednesday 25 June 2014 (25/06/2014)
245.5040
245.4800
245.6590
246.4080
246.0335
Tuesday 24 June 2014 (24/06/2014)
246.2720
245.5350
245.6940
247.8990
246.7965
Monday 23 June 2014 (23/06/2014)
243.1680
246.2460
244.4780
245.5460
245.0120
Friday 20 June 2014 (20/06/2014)
239.5830
243.3750
240.7470
241.9660
241.3565
Thursday 19 June 2014 (19/06/2014)
241.6570
239.6280
239.7000
242.5940
241.1470
Wednesday 18 June 2014 (18/06/2014)
238.3000
241.6460
237.7850
241.5490
239.6670
Tuesday 17 June 2014 (17/06/2014)
239.2350
238.2860
238.2250
239.8360
239.0305
Monday 16 June 2014 (16/06/2014)
240.2080
239.2440
238.9880
240.3700
239.6790
Friday 13 June 2014 (13/06/2014)
239.8720
240.6170
237.9320
239.9600
238.9460
Thursday 12 June 2014 (12/06/2014)
237.5740
239.7950
239.4830
239.1210
239.3020
Wednesday 11 June 2014 (11/06/2014)
239.1220
237.5960
237.3000
239.2050
238.2525
Tuesday 10 June 2014 (10/06/2014)
240.5880
239.1280
238.6790
240.0560
239.3675
Monday 9 June 2014 (09/06/2014)
241.3660
240.5120
240.4430
241.9780
241.2105
Friday 6 June 2014 (06/06/2014)
240.3660
241.3580
240.2980
242.0360
241.1670
Thursday 5 June 2014 (05/06/2014)
238.2180
240.3680
239.5070
241.5600
240.5335
Wednesday 4 June 2014 (04/06/2014)
236.9360
238.2490
237.7740
237.5960
237.6850
Tuesday 3 June 2014 (03/06/2014)
239.1030
236.9640
236.7490
239.4500
238.0995
Monday 2 June 2014 (02/06/2014)
241.9230
239.0970
239.3190
242.1880
240.7535

May

Friday 30 May 2014 (30/05/2014)
245.1170
242.0130
241.6710
245.2170
243.4440
Thursday 29 May 2014 (29/05/2014)
243.0660
245.1000
243.2800
244.7560
244.0180
Wednesday 28 May 2014 (28/05/2014)
242.5300
243.0890
241.3990
242.8020
242.1005
Tuesday 27 May 2014 (27/05/2014)
244.5360
242.4960
242.7990
244.2690
243.5340
Monday 26 May 2014 (26/05/2014)
245.5740
244.5830
244.7930
245.9960
245.3945
Friday 23 May 2014 (23/05/2014)
244.7910
246.3040
244.4690
246.0430
245.2560
Thursday 22 May 2014 (22/05/2014)
244.0080
244.7400
243.5030
244.9670
244.2350
Wednesday 21 May 2014 (21/05/2014)
242.9330
244.0080
242.4970
243.7020
243.0995
Tuesday 20 May 2014 (20/05/2014)
245.0270
242.9500
242.6150
244.9640
243.7895
Monday 19 May 2014 (19/05/2014)
245.0700
245.0160
243.2790
245.2170
244.2480
Friday 16 May 2014 (16/05/2014)
243.4400
244.7980
243.7520
244.3970
244.0745
Thursday 15 May 2014 (15/05/2014)
246.3330
243.4690
242.7040
246.0240
244.3640
Wednesday 14 May 2014 (14/05/2014)
243.9890
246.3640
244.7680
239.2760
242.0220
Tuesday 13 May 2014 (13/05/2014)
243.4630
243.9670
243.1500
244.4570
243.8035
Monday 12 May 2014 (12/05/2014)
243.5760
243.4810
243.2430
243.2000
243.2215
Friday 9 May 2014 (09/05/2014)
243.5830
243.8750
242.9270
243.2450
243.0860
Thursday 8 May 2014 (08/05/2014)
240.6720
243.5660
240.5610
243.8980
242.2295
Wednesday 7 May 2014 (07/05/2014)
239.7640
240.7130
239.1170
240.7650
239.9410
Tuesday 6 May 2014 (06/05/2014)
239.2000
239.8340
239.7830
240.0180
239.9005
Monday 5 May 2014 (05/05/2014)
241.2730
239.2510
239.5300
241.3320
240.4310
Friday 2 May 2014 (02/05/2014)
239.6520
240.9690
239.2880
240.2710
239.7795
Thursday 1 May 2014 (01/05/2014)
239.0420
239.5080
238.8740
239.6830
239.2785

April

Wednesday 30 April 2014 (30/04/2014)
238.7500
239.0590
238.7760
239.2930
239.0345
Tuesday 29 April 2014 (29/04/2014)
236.8700
238.7130
237.3400
238.4800
237.9100
Monday 28 April 2014 (28/04/2014)
235.3510
236.8830
235.8970
236.1110
236.0040
Friday 25 April 2014 (25/04/2014)
236.3380
235.2110
235.4540
236.2790
235.8665
Thursday 24 April 2014 (24/04/2014)
237.2460
236.3660
235.6420
237.8420
236.7420
Wednesday 23 April 2014 (23/04/2014)
238.1740
237.2620
236.6730
237.7270
237.2000
Tuesday 22 April 2014 (22/04/2014)
238.9070
238.1950
237.5000
239.5660
238.5330
Monday 21 April 2014 (21/04/2014)
238.9830
238.7110
238.6760
239.5370
239.1065
Friday 18 April 2014 (18/04/2014)
239.3420
239.0690
238.9420
240.3890
239.6655
Thursday 17 April 2014 (17/04/2014)
237.5440
239.3300
237.6960
239.4740
238.5850
Wednesday 16 April 2014 (16/04/2014)
238.8180
237.5170
238.3420
239.2870
238.8145
Tuesday 15 April 2014 (15/04/2014)
240.1570
238.8180
238.4590
239.7910
239.1250
Monday 14 April 2014 (14/04/2014)
239.6910
240.1340
238.9790
240.4600
239.7195
Friday 11 April 2014 (11/04/2014)
240.5430
239.6900
240.0320
240.8380
240.4350
Thursday 10 April 2014 (10/04/2014)
243.3600
240.5430
241.4290
242.9220
242.1755
Wednesday 9 April 2014 (09/04/2014)
243.2430
243.3960
242.4900
243.0230
242.7565
Tuesday 8 April 2014 (08/04/2014)
243.0790
243.2670
243.9460
244.9280
244.4370
Monday 7 April 2014 (07/04/2014)
242.9940
243.0440
242.5920
243.3750
242.9835
Friday 4 April 2014 (04/04/2014)
240.0870
242.5760
240.7400
243.1790
241.9595
Thursday 3 April 2014 (03/04/2014)
239.8690
240.0740
238.6250
237.3010
237.9630
Wednesday 2 April 2014 (02/04/2014)
240.5320
239.8410
239.2730
240.5760
239.9245
Tuesday 1 April 2014 (01/04/2014)
241.8540
240.5450
240.2250
241.4980
240.8615

March

Monday 31 March 2014 (31/03/2014)
240.2330
241.8640
240.6130
241.9000
241.2565
Friday 28 March 2014 (28/03/2014)
240.7090
241.1970
240.1180
240.8230
240.4705
Thursday 27 March 2014 (27/03/2014)
239.3670
240.7330
238.7780
240.7340
239.7560
Wednesday 26 March 2014 (26/03/2014)
238.7170
239.3330
238.8920
239.9660
239.4290
Tuesday 25 March 2014 (25/03/2014)
237.4330
238.7170
237.1100
238.5270
237.8185
Monday 24 March 2014 (24/03/2014)
234.8520
237.4840
236.2440
235.8810
236.0625
Friday 21 March 2014 (21/03/2014)
233.5400
234.6030
233.9290
234.7460
234.3375
Thursday 20 March 2014 (20/03/2014)
232.9390
233.5570
231.8440
233.0650
232.4545
Wednesday 19 March 2014 (19/03/2014)
235.2630
232.9240
233.8950
235.6660
234.7805
Tuesday 18 March 2014 (18/03/2014)
234.0580
235.2020
233.7740
235.9630
234.8685
Monday 17 March 2014 (17/03/2014)
235.9310
234.0500
234.4740
236.1740
235.3240
Friday 14 March 2014 (14/03/2014)
232.5180
236.4680
233.4410
235.2790
234.3600
Thursday 13 March 2014 (13/03/2014)
232.8990
232.4820
232.9390
233.8810
233.4100
Wednesday 12 March 2014 (12/03/2014)
232.1480
232.8960
230.2460
232.7910
231.5185
Tuesday 11 March 2014 (11/03/2014)
234.1640
232.1410
231.9890
234.4750
233.2320
Monday 10 March 2014 (10/03/2014)
233.8410
234.1470
233.2410
234.3900
233.8155
Friday 7 March 2014 (07/03/2014)
236.8270
234.2560
234.6750
236.9610
235.8180
Thursday 6 March 2014 (06/03/2014)
235.2960
236.8560
235.1650
236.7890
235.9770
Wednesday 5 March 2014 (05/03/2014)
234.2810
235.2570
234.3510
235.3520
234.8515
Tuesday 4 March 2014 (04/03/2014)
231.3620
234.2820
231.5740
234.1590
232.8665
Monday 3 March 2014 (03/03/2014)
234.3560
231.3360
232.9480
233.6480
233.2980

February

Friday 28 February 2014 (28/02/2014)
235.3280
235.5070
235.5210
236.3830
235.9520
Thursday 27 February 2014 (27/02/2014)
231.9430
235.2560
232.1680
234.6440
233.4060
Wednesday 26 February 2014 (26/02/2014)
229.1560
231.9430
232.6390
229.7480
231.1935
Tuesday 25 February 2014 (25/02/2014)
227.4900
229.1500
227.2820
228.9960
228.1390
Monday 24 February 2014 (24/02/2014)
225.1010
227.4800
223.5670
227.4420
225.5045
Friday 21 February 2014 (21/02/2014)
223.0220
225.1250
223.3480
224.8650
224.1065
Thursday 20 February 2014 (20/02/2014)
221.9670
223.0530
220.9540
222.8820
221.9180
Wednesday 19 February 2014 (19/02/2014)
225.4960
221.9710
222.1120
225.5480
223.8300
Tuesday 18 February 2014 (18/02/2014)
227.5360
225.4930
226.2210
226.2480
226.2345
Monday 17 February 2014 (17/02/2014)
227.0620
227.5350
225.4340
227.5820
226.5080
Friday 14 February 2014 (14/02/2014)
224.3060
227.2670
224.4940
225.5480
225.0210
Thursday 13 February 2014 (13/02/2014)
223.8160
224.3520
221.7250
223.9210
222.8230
Wednesday 12 February 2014 (12/02/2014)
224.8360
223.7850
223.2960
226.1040
224.7000
Tuesday 11 February 2014 (11/02/2014)
221.5790
224.8690
222.2380
224.8720
223.5550
Monday 10 February 2014 (10/02/2014)
222.6970
221.6200
221.7550
223.2580
222.5065
Friday 7 February 2014 (07/02/2014)
223.2370
222.9730
222.2170
224.5600
223.3885
Thursday 6 February 2014 (06/02/2014)
221.6240
223.2560
221.3180
224.2290
222.7735
Wednesday 5 February 2014 (05/02/2014)
223.1240
221.5840
221.6220
223.3500
222.4860
Tuesday 4 February 2014 (04/02/2014)
219.3500
223.1000
219.5870
222.6320
221.1095
Monday 3 February 2014 (03/02/2014)
222.3220
219.4870
221.1720
222.4620
221.8170

January

Friday 31 January 2014 (31/01/2014)
221.1150
222.7800
218.4000
223.3710
220.8855
Thursday 30 January 2014 (30/01/2014)
219.9280
221.1730
218.3720
222.0730
220.2225
Wednesday 29 January 2014 (29/01/2014)
224.8700
219.8720
218.6880
226.8190
222.7535
Tuesday 28 January 2014 (28/01/2014)
222.6530
224.8700
222.6380
224.8440
223.7410
Monday 27 January 2014 (27/01/2014)
222.8010
222.7050
220.4940
224.1370
222.3155
Friday 24 January 2014 (24/01/2014)
224.4310
222.9960
221.1730
223.7230
222.4480
Thursday 23 January 2014 (23/01/2014)
227.5760
224.3170
223.7520
227.5390
225.6455
Wednesday 22 January 2014 (22/01/2014)
229.3050
227.5830
227.5430
229.7460
228.6445
Tuesday 21 January 2014 (21/01/2014)
229.1350
229.3190
228.6530
230.0050
229.3290
Monday 20 January 2014 (20/01/2014)
229.2110
229.1180
228.9710
229.6590
229.3150
Friday 17 January 2014 (17/01/2014)
229.5880
229.4600
229.2190
230.1060
229.6625
Thursday 16 January 2014 (16/01/2014)
229.8960
229.6660
228.9350
229.5610
229.2480
Wednesday 15 January 2014 (15/01/2014)
231.7350
229.9120
230.0650
230.6360
230.3505
Tuesday 14 January 2014 (14/01/2014)
233.5040
231.7200
232.1610
232.8510
232.5060
Monday 13 January 2014 (13/01/2014)
235.6520
233.4850
233.6630
234.4040
234.0335
Friday 10 January 2014 (10/01/2014)
233.1520
236.0640
232.9600
235.5100
234.2350
Thursday 9 January 2014 (09/01/2014)
233.6680
233.1550
232.4080
234.0580
233.2330
Wednesday 8 January 2014 (08/01/2014)
236.7010
233.7000
233.8760
236.8190
235.3475
Tuesday 7 January 2014 (07/01/2014)
236.9590
236.6890
236.1790
237.7720
236.9755
Monday 6 January 2014 (06/01/2014)
236.7050
236.9110
235.8080
236.5010
236.1545
Friday 3 January 2014 (03/01/2014)
236.0880
236.2650
236.2550
238.2450
237.2500
Thursday 2 January 2014 (02/01/2014)
240.5070
236.1150
237.8040
238.8710
238.3375
Wednesday 1 January 2014 (01/01/2014)
240.7310
240.4110
239.9720
242.7500
241.3610