South African Rand-Ugandan Shilling History: 2014
Go
Daily ZAR/UGX rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 252.944, reached on 27/11/2014
The lowest level of 2014 was 222.073 reached 30/01/2014
The average level of 2014 was 239.5143
Scroll down for a day-by-day record of EUR/GBP values in 2014.
ZAR/UGX Graph for 2014:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 239.3730 | 239.0150 | 238.5540 | 239.3100 | 238.9320 |
Tuesday 30 December 2014 (30/12/2014) | 238.1940 | 239.1830 | 238.3390 | 239.0410 | 238.6900 |
Monday 29 December 2014 (29/12/2014) | 237.7500 | 238.2250 | 237.7500 | 237.7480 | 237.7490 |
Friday 26 December 2014 (26/12/2014) | 236.8660 | 237.5370 | 236.2980 | 238.4530 | 237.3755 |
Thursday 25 December 2014 (25/12/2014) | 236.7090 | 237.1640 | 236.1820 | 237.3180 | 236.7500 |
Wednesday 24 December 2014 (24/12/2014) | 236.5130 | 236.6770 | 235.7170 | 236.6520 | 236.1845 |
Tuesday 23 December 2014 (23/12/2014) | 238.7200 | 236.4590 | 237.9400 | 237.3990 | 237.6695 |
Monday 22 December 2014 (22/12/2014) | 239.3870 | 238.7570 | 239.1180 | 239.0510 | 239.0845 |
Friday 19 December 2014 (19/12/2014) | 240.3730 | 239.8590 | 238.8550 | 239.9090 | 239.3820 |
Thursday 18 December 2014 (18/12/2014) | 239.1190 | 240.3110 | 239.5530 | 240.4890 | 240.0210 |
Wednesday 17 December 2014 (17/12/2014) | 239.0180 | 239.1480 | 237.3780 | 240.4020 | 238.8900 |
Tuesday 16 December 2014 (16/12/2014) | 236.2180 | 238.9410 | 236.5410 | 238.4340 | 237.4875 |
Monday 15 December 2014 (15/12/2014) | 238.9430 | 236.3510 | 235.8990 | 239.0060 | 237.4525 |
Friday 12 December 2014 (12/12/2014) | 235.2450 | 238.6490 | 236.6180 | 236.6380 | 236.6280 |
Thursday 11 December 2014 (11/12/2014) | 238.6880 | 235.2090 | 237.0590 | 238.7450 | 237.9020 |
Wednesday 10 December 2014 (10/12/2014) | 241.1830 | 238.7640 | 237.8820 | 241.3310 | 239.6065 |
Tuesday 9 December 2014 (09/12/2014) | 239.1600 | 241.2610 | 239.4910 | 241.4950 | 240.4930 |
Monday 8 December 2014 (08/12/2014) | 243.1830 | 239.1960 | 238.8300 | 243.2640 | 241.0470 |
Friday 5 December 2014 (05/12/2014) | 246.0310 | 243.0400 | 244.0140 | 245.5850 | 244.7995 |
Thursday 4 December 2014 (04/12/2014) | 245.6820 | 246.0550 | 245.5790 | 246.2640 | 245.9215 |
Wednesday 3 December 2014 (03/12/2014) | 248.0550 | 245.6500 | 245.2420 | 248.2980 | 246.7700 |
Tuesday 2 December 2014 (02/12/2014) | 252.1180 | 248.0920 | 250.1030 | 249.9570 | 250.0300 |
Monday 1 December 2014 (01/12/2014) | 250.2490 | 252.0150 | 250.5810 | 250.8660 | 250.7235 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 252.3160 | 250.4690 | 251.1220 | 251.2390 | 251.1805 |
Thursday 27 November 2014 (27/11/2014) | 253.2700 | 252.6120 | 252.9440 | 253.0540 | 252.9990 |
Wednesday 26 November 2014 (26/11/2014) | 250.3220 | 253.2430 | 252.9130 | 250.5410 | 251.7270 |
Tuesday 25 November 2014 (25/11/2014) | 249.2960 | 250.2930 | 248.9840 | 250.2340 | 249.6090 |
Monday 24 November 2014 (24/11/2014) | 251.0380 | 249.2890 | 249.0850 | 251.2230 | 250.1540 |
Friday 21 November 2014 (21/11/2014) | 250.3850 | 250.7260 | 250.5490 | 251.6200 | 251.0845 |
Thursday 20 November 2014 (20/11/2014) | 248.3680 | 250.4040 | 248.5880 | 250.3220 | 249.4550 |
Wednesday 19 November 2014 (19/11/2014) | 247.9250 | 248.3210 | 248.1050 | 248.6370 | 248.3710 |
Tuesday 18 November 2014 (18/11/2014) | 245.1580 | 247.9690 | 246.0860 | 248.1540 | 247.1200 |
Monday 17 November 2014 (17/11/2014) | 246.9330 | 245.1060 | 246.8380 | 245.9680 | 246.4030 |
Friday 14 November 2014 (14/11/2014) | 245.3420 | 247.3090 | 245.1440 | 246.3850 | 245.7645 |
Thursday 13 November 2014 (13/11/2014) | 243.1790 | 245.3420 | 244.6000 | 243.9030 | 244.2515 |
Wednesday 12 November 2014 (12/11/2014) | 242.0960 | 243.1720 | 241.6200 | 243.4040 | 242.5120 |
Tuesday 11 November 2014 (11/11/2014) | 239.9430 | 242.1140 | 241.1900 | 240.4940 | 240.8420 |
Monday 10 November 2014 (10/11/2014) | 241.1780 | 240.0010 | 240.8080 | 241.4450 | 241.1265 |
Friday 7 November 2014 (07/11/2014) | 239.2890 | 240.6800 | 239.3610 | 239.8650 | 239.6130 |
Thursday 6 November 2014 (06/11/2014) | 241.2950 | 239.3170 | 240.4790 | 241.4270 | 240.9530 |
Wednesday 5 November 2014 (05/11/2014) | 244.2080 | 241.3300 | 241.9530 | 243.0790 | 242.5160 |
Tuesday 4 November 2014 (04/11/2014) | 244.2030 | 244.1680 | 244.3220 | 244.3120 | 244.3170 |
Monday 3 November 2014 (03/11/2014) | 244.4760 | 244.2960 | 244.2260 | 244.9510 | 244.5885 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 248.8590 | 245.0340 | 244.4950 | 249.1200 | 246.8075 |
Thursday 30 October 2014 (30/10/2014) | 247.5540 | 248.8600 | 247.1590 | 249.0230 | 248.0910 |
Wednesday 29 October 2014 (29/10/2014) | 249.8660 | 247.5840 | 249.0330 | 248.8670 | 248.9500 |
Tuesday 28 October 2014 (28/10/2014) | 246.3310 | 249.8500 | 247.9270 | 248.2220 | 248.0745 |
Monday 27 October 2014 (27/10/2014) | 243.7440 | 246.3360 | 245.7540 | 243.8010 | 244.7775 |
Friday 24 October 2014 (24/10/2014) | 246.4690 | 246.8610 | 246.3470 | 246.7780 | 246.5625 |
Thursday 23 October 2014 (23/10/2014) | 246.3780 | 246.4830 | 246.0360 | 247.6470 | 246.8415 |
Wednesday 22 October 2014 (22/10/2014) | 242.1420 | 246.3780 | 244.5470 | 243.2200 | 243.8835 |
Tuesday 21 October 2014 (21/10/2014) | 242.7590 | 242.1040 | 242.7320 | 243.4660 | 243.0990 |
Monday 20 October 2014 (20/10/2014) | 241.2020 | 242.7190 | 242.1050 | 242.0670 | 242.0860 |
Friday 17 October 2014 (17/10/2014) | 240.5960 | 241.3970 | 241.1490 | 241.6030 | 241.3760 |
Thursday 16 October 2014 (16/10/2014) | 241.9370 | 240.6210 | 240.4650 | 241.7030 | 241.0840 |
Wednesday 15 October 2014 (15/10/2014) | 242.8380 | 241.8980 | 241.4000 | 242.5150 | 241.9575 |
Tuesday 14 October 2014 (14/10/2014) | 242.1990 | 242.9810 | 242.1440 | 242.6600 | 242.4020 |
Monday 13 October 2014 (13/10/2014) | 239.7990 | 242.3510 | 240.4310 | 242.3960 | 241.4135 |
Friday 10 October 2014 (10/10/2014) | 239.8600 | 239.5600 | 239.2530 | 239.4510 | 239.3520 |
Thursday 9 October 2014 (09/10/2014) | 240.9070 | 240.0080 | 240.7790 | 240.6080 | 240.6935 |
Wednesday 8 October 2014 (08/10/2014) | 236.5100 | 240.8630 | 238.3270 | 238.1530 | 238.2400 |
Tuesday 7 October 2014 (07/10/2014) | 235.8440 | 236.4180 | 236.1020 | 236.1280 | 236.1150 |
Monday 6 October 2014 (06/10/2014) | 233.7250 | 235.9000 | 234.2890 | 235.2830 | 234.7860 |
Friday 3 October 2014 (03/10/2014) | 236.0180 | 233.3820 | 234.8750 | 234.1410 | 234.5080 |
Thursday 2 October 2014 (02/10/2014) | 234.7710 | 236.0550 | 235.2820 | 235.8990 | 235.5905 |
Wednesday 1 October 2014 (01/10/2014) | 234.4380 | 234.7850 | 233.7750 | 235.2870 | 234.5310 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 234.0780 | 234.4070 | 234.1020 | 234.5910 | 234.3465 |
Monday 29 September 2014 (29/09/2014) | 235.9770 | 234.1070 | 234.1070 | 235.7280 | 234.9175 |
Friday 26 September 2014 (26/09/2014) | 234.6560 | 235.6940 | 235.2940 | 235.6740 | 235.4840 |
Thursday 25 September 2014 (25/09/2014) | 236.2780 | 234.6740 | 235.1790 | 235.9020 | 235.5405 |
Wednesday 24 September 2014 (24/09/2014) | 234.5280 | 236.2230 | 235.2840 | 236.1090 | 235.6965 |
Tuesday 23 September 2014 (23/09/2014) | 234.5420 | 234.5470 | 234.4400 | 236.1290 | 235.2845 |
Monday 22 September 2014 (22/09/2014) | 236.8510 | 234.4410 | 234.8030 | 237.0990 | 235.9510 |
Friday 19 September 2014 (19/09/2014) | 235.8040 | 237.0530 | 235.0390 | 237.3150 | 236.1770 |
Thursday 18 September 2014 (18/09/2014) | 236.9900 | 235.8200 | 235.5170 | 237.4450 | 236.4810 |
Wednesday 17 September 2014 (17/09/2014) | 238.8320 | 237.6140 | 237.8650 | 239.0020 | 238.4335 |
Tuesday 16 September 2014 (16/09/2014) | 237.5350 | 238.8280 | 238.1150 | 238.8750 | 238.4950 |
Monday 15 September 2014 (15/09/2014) | 235.9980 | 237.5460 | 235.3790 | 237.5260 | 236.4525 |
Friday 12 September 2014 (12/09/2014) | 237.0980 | 236.2810 | 236.4320 | 237.6950 | 237.0635 |
Thursday 11 September 2014 (11/09/2014) | 238.3530 | 237.0980 | 237.2850 | 238.4870 | 237.8860 |
Wednesday 10 September 2014 (10/09/2014) | 238.0790 | 238.3550 | 237.7750 | 238.3290 | 238.0520 |
Tuesday 9 September 2014 (09/09/2014) | 241.2370 | 238.0850 | 238.2790 | 241.3580 | 239.8185 |
Monday 8 September 2014 (08/09/2014) | 246.0190 | 241.2200 | 243.9450 | 242.6030 | 243.2740 |
Friday 5 September 2014 (05/09/2014) | 242.7450 | 243.8890 | 242.6050 | 243.9550 | 243.2800 |
Thursday 4 September 2014 (04/09/2014) | 243.5280 | 242.8960 | 243.8180 | 244.3850 | 244.1015 |
Wednesday 3 September 2014 (03/09/2014) | 242.3320 | 243.5820 | 242.4200 | 243.9840 | 243.2020 |
Tuesday 2 September 2014 (02/09/2014) | 244.2490 | 242.3320 | 243.6160 | 242.3630 | 242.9895 |
Monday 1 September 2014 (01/09/2014) | 244.7670 | 244.2340 | 243.9660 | 243.3710 | 243.6685 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 245.4370 | 244.7560 | 244.7160 | 245.8790 | 245.2975 |
Thursday 28 August 2014 (28/08/2014) | 245.8800 | 245.6210 | 245.6480 | 246.0570 | 245.8525 |
Wednesday 27 August 2014 (27/08/2014) | 243.4690 | 245.9920 | 244.9990 | 244.7860 | 244.8925 |
Tuesday 26 August 2014 (26/08/2014) | 242.1210 | 243.4950 | 242.5610 | 243.2720 | 242.9165 |
Monday 25 August 2014 (25/08/2014) | 242.2490 | 242.1590 | 241.8980 | 242.7390 | 242.3185 |
Friday 22 August 2014 (22/08/2014) | 242.3750 | 242.5980 | 241.7980 | 242.7530 | 242.2755 |
Thursday 21 August 2014 (21/08/2014) | 242.1780 | 242.3000 | 242.1810 | 243.1430 | 242.6620 |
Wednesday 20 August 2014 (20/08/2014) | 245.6160 | 242.1090 | 244.0730 | 243.9620 | 244.0175 |
Tuesday 19 August 2014 (19/08/2014) | 245.1770 | 245.6360 | 244.8770 | 245.5710 | 245.2240 |
Monday 18 August 2014 (18/08/2014) | 245.1420 | 245.1730 | 245.0550 | 245.8480 | 245.4515 |
Friday 15 August 2014 (15/08/2014) | 247.8120 | 246.0170 | 246.0890 | 247.3870 | 246.7380 |
Thursday 14 August 2014 (14/08/2014) | 246.8830 | 247.8160 | 246.7560 | 247.7630 | 247.2595 |
Wednesday 13 August 2014 (13/08/2014) | 246.2250 | 246.8820 | 245.6300 | 246.8420 | 246.2360 |
Tuesday 12 August 2014 (12/08/2014) | 246.1200 | 246.2650 | 245.5210 | 246.1940 | 245.8575 |
Monday 11 August 2014 (11/08/2014) | 245.0380 | 246.1410 | 244.1480 | 245.9640 | 245.0560 |
Friday 8 August 2014 (08/08/2014) | 243.8350 | 245.3840 | 242.6230 | 245.4000 | 244.0115 |
Thursday 7 August 2014 (07/08/2014) | 244.3410 | 243.8240 | 243.4280 | 244.7240 | 244.0760 |
Wednesday 6 August 2014 (06/08/2014) | 243.3000 | 244.3300 | 242.3080 | 244.5590 | 243.4335 |
Tuesday 5 August 2014 (05/08/2014) | 245.0530 | 243.3130 | 242.9550 | 245.8990 | 244.4270 |
Monday 4 August 2014 (04/08/2014) | 244.9900 | 245.0550 | 247.6380 | 245.5080 | 246.5730 |
Friday 1 August 2014 (01/08/2014) | 244.6730 | 244.7740 | 243.9620 | 245.4340 | 244.6980 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 245.4070 | 244.6970 | 244.3550 | 244.7730 | 244.5640 |
Wednesday 30 July 2014 (30/07/2014) | 247.5790 | 245.3750 | 245.6930 | 246.5700 | 246.1315 |
Tuesday 29 July 2014 (29/07/2014) | 248.6790 | 247.5620 | 247.3180 | 248.1370 | 247.7275 |
Monday 28 July 2014 (28/07/2014) | 250.0210 | 248.6330 | 248.5140 | 250.5240 | 249.5190 |
Friday 25 July 2014 (25/07/2014) | 249.3530 | 250.0840 | 249.4030 | 250.3580 | 249.8805 |
Thursday 24 July 2014 (24/07/2014) | 249.8400 | 249.3690 | 249.2040 | 250.3390 | 249.7715 |
Wednesday 23 July 2014 (23/07/2014) | 248.7470 | 249.7570 | 248.6930 | 250.4980 | 249.5955 |
Tuesday 22 July 2014 (22/07/2014) | 248.5390 | 248.7210 | 247.8510 | 248.9370 | 248.3940 |
Monday 21 July 2014 (21/07/2014) | 245.1690 | 248.5280 | 246.7360 | 246.7740 | 246.7550 |
Friday 18 July 2014 (18/07/2014) | 242.3470 | 245.5850 | 242.7900 | 245.2960 | 244.0430 |
Thursday 17 July 2014 (17/07/2014) | 245.9560 | 242.3840 | 244.4960 | 244.9860 | 244.7410 |
Wednesday 16 July 2014 (16/07/2014) | 246.0070 | 245.9710 | 245.6580 | 246.3520 | 246.0050 |
Tuesday 15 July 2014 (15/07/2014) | 248.1600 | 246.0190 | 247.5390 | 247.6160 | 247.5775 |
Monday 14 July 2014 (14/07/2014) | 248.4050 | 248.1210 | 247.9270 | 248.1410 | 248.0340 |
Friday 11 July 2014 (11/07/2014) | 248.6540 | 248.9280 | 248.0810 | 248.7720 | 248.4265 |
Thursday 10 July 2014 (10/07/2014) | 248.9830 | 248.7170 | 247.7910 | 248.7270 | 248.2590 |
Wednesday 9 July 2014 (09/07/2014) | 247.5700 | 248.9830 | 248.4970 | 248.1340 | 248.3155 |
Tuesday 8 July 2014 (08/07/2014) | 244.6300 | 247.5810 | 245.0570 | 247.0390 | 246.0480 |
Monday 7 July 2014 (07/07/2014) | 244.0910 | 244.5970 | 243.6430 | 242.6620 | 243.1525 |
Friday 4 July 2014 (04/07/2014) | 244.4360 | 244.1340 | 244.2620 | 243.6240 | 243.9430 |
Thursday 3 July 2014 (03/07/2014) | 243.2210 | 244.3990 | 242.4560 | 243.3650 | 242.9105 |
Wednesday 2 July 2014 (02/07/2014) | 244.6360 | 243.2300 | 243.0830 | 244.7740 | 243.9285 |
Tuesday 1 July 2014 (01/07/2014) | 244.4680 | 244.6630 | 244.2140 | 244.9800 | 244.5970 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 245.0060 | 244.4790 | 244.3270 | 245.6870 | 245.0070 |
Friday 27 June 2014 (27/06/2014) | 244.3710 | 245.3160 | 244.1080 | 244.9990 | 244.5535 |
Thursday 26 June 2014 (26/06/2014) | 245.8590 | 244.3380 | 244.5260 | 246.2040 | 245.3650 |
Wednesday 25 June 2014 (25/06/2014) | 245.5040 | 245.4800 | 245.6590 | 246.4080 | 246.0335 |
Tuesday 24 June 2014 (24/06/2014) | 246.2720 | 245.5350 | 245.6940 | 247.8990 | 246.7965 |
Monday 23 June 2014 (23/06/2014) | 243.1680 | 246.2460 | 244.4780 | 245.5460 | 245.0120 |
Friday 20 June 2014 (20/06/2014) | 239.5830 | 243.3750 | 240.7470 | 241.9660 | 241.3565 |
Thursday 19 June 2014 (19/06/2014) | 241.6570 | 239.6280 | 239.7000 | 242.5940 | 241.1470 |
Wednesday 18 June 2014 (18/06/2014) | 238.3000 | 241.6460 | 237.7850 | 241.5490 | 239.6670 |
Tuesday 17 June 2014 (17/06/2014) | 239.2350 | 238.2860 | 238.2250 | 239.8360 | 239.0305 |
Monday 16 June 2014 (16/06/2014) | 240.2080 | 239.2440 | 238.9880 | 240.3700 | 239.6790 |
Friday 13 June 2014 (13/06/2014) | 239.8720 | 240.6170 | 237.9320 | 239.9600 | 238.9460 |
Thursday 12 June 2014 (12/06/2014) | 237.5740 | 239.7950 | 239.4830 | 239.1210 | 239.3020 |
Wednesday 11 June 2014 (11/06/2014) | 239.1220 | 237.5960 | 237.3000 | 239.2050 | 238.2525 |
Tuesday 10 June 2014 (10/06/2014) | 240.5880 | 239.1280 | 238.6790 | 240.0560 | 239.3675 |
Monday 9 June 2014 (09/06/2014) | 241.3660 | 240.5120 | 240.4430 | 241.9780 | 241.2105 |
Friday 6 June 2014 (06/06/2014) | 240.3660 | 241.3580 | 240.2980 | 242.0360 | 241.1670 |
Thursday 5 June 2014 (05/06/2014) | 238.2180 | 240.3680 | 239.5070 | 241.5600 | 240.5335 |
Wednesday 4 June 2014 (04/06/2014) | 236.9360 | 238.2490 | 237.7740 | 237.5960 | 237.6850 |
Tuesday 3 June 2014 (03/06/2014) | 239.1030 | 236.9640 | 236.7490 | 239.4500 | 238.0995 |
Monday 2 June 2014 (02/06/2014) | 241.9230 | 239.0970 | 239.3190 | 242.1880 | 240.7535 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 245.1170 | 242.0130 | 241.6710 | 245.2170 | 243.4440 |
Thursday 29 May 2014 (29/05/2014) | 243.0660 | 245.1000 | 243.2800 | 244.7560 | 244.0180 |
Wednesday 28 May 2014 (28/05/2014) | 242.5300 | 243.0890 | 241.3990 | 242.8020 | 242.1005 |
Tuesday 27 May 2014 (27/05/2014) | 244.5360 | 242.4960 | 242.7990 | 244.2690 | 243.5340 |
Monday 26 May 2014 (26/05/2014) | 245.5740 | 244.5830 | 244.7930 | 245.9960 | 245.3945 |
Friday 23 May 2014 (23/05/2014) | 244.7910 | 246.3040 | 244.4690 | 246.0430 | 245.2560 |
Thursday 22 May 2014 (22/05/2014) | 244.0080 | 244.7400 | 243.5030 | 244.9670 | 244.2350 |
Wednesday 21 May 2014 (21/05/2014) | 242.9330 | 244.0080 | 242.4970 | 243.7020 | 243.0995 |
Tuesday 20 May 2014 (20/05/2014) | 245.0270 | 242.9500 | 242.6150 | 244.9640 | 243.7895 |
Monday 19 May 2014 (19/05/2014) | 245.0700 | 245.0160 | 243.2790 | 245.2170 | 244.2480 |
Friday 16 May 2014 (16/05/2014) | 243.4400 | 244.7980 | 243.7520 | 244.3970 | 244.0745 |
Thursday 15 May 2014 (15/05/2014) | 246.3330 | 243.4690 | 242.7040 | 246.0240 | 244.3640 |
Wednesday 14 May 2014 (14/05/2014) | 243.9890 | 246.3640 | 244.7680 | 239.2760 | 242.0220 |
Tuesday 13 May 2014 (13/05/2014) | 243.4630 | 243.9670 | 243.1500 | 244.4570 | 243.8035 |
Monday 12 May 2014 (12/05/2014) | 243.5760 | 243.4810 | 243.2430 | 243.2000 | 243.2215 |
Friday 9 May 2014 (09/05/2014) | 243.5830 | 243.8750 | 242.9270 | 243.2450 | 243.0860 |
Thursday 8 May 2014 (08/05/2014) | 240.6720 | 243.5660 | 240.5610 | 243.8980 | 242.2295 |
Wednesday 7 May 2014 (07/05/2014) | 239.7640 | 240.7130 | 239.1170 | 240.7650 | 239.9410 |
Tuesday 6 May 2014 (06/05/2014) | 239.2000 | 239.8340 | 239.7830 | 240.0180 | 239.9005 |
Monday 5 May 2014 (05/05/2014) | 241.2730 | 239.2510 | 239.5300 | 241.3320 | 240.4310 |
Friday 2 May 2014 (02/05/2014) | 239.6520 | 240.9690 | 239.2880 | 240.2710 | 239.7795 |
Thursday 1 May 2014 (01/05/2014) | 239.0420 | 239.5080 | 238.8740 | 239.6830 | 239.2785 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 238.7500 | 239.0590 | 238.7760 | 239.2930 | 239.0345 |
Tuesday 29 April 2014 (29/04/2014) | 236.8700 | 238.7130 | 237.3400 | 238.4800 | 237.9100 |
Monday 28 April 2014 (28/04/2014) | 235.3510 | 236.8830 | 235.8970 | 236.1110 | 236.0040 |
Friday 25 April 2014 (25/04/2014) | 236.3380 | 235.2110 | 235.4540 | 236.2790 | 235.8665 |
Thursday 24 April 2014 (24/04/2014) | 237.2460 | 236.3660 | 235.6420 | 237.8420 | 236.7420 |
Wednesday 23 April 2014 (23/04/2014) | 238.1740 | 237.2620 | 236.6730 | 237.7270 | 237.2000 |
Tuesday 22 April 2014 (22/04/2014) | 238.9070 | 238.1950 | 237.5000 | 239.5660 | 238.5330 |
Monday 21 April 2014 (21/04/2014) | 238.9830 | 238.7110 | 238.6760 | 239.5370 | 239.1065 |
Friday 18 April 2014 (18/04/2014) | 239.3420 | 239.0690 | 238.9420 | 240.3890 | 239.6655 |
Thursday 17 April 2014 (17/04/2014) | 237.5440 | 239.3300 | 237.6960 | 239.4740 | 238.5850 |
Wednesday 16 April 2014 (16/04/2014) | 238.8180 | 237.5170 | 238.3420 | 239.2870 | 238.8145 |
Tuesday 15 April 2014 (15/04/2014) | 240.1570 | 238.8180 | 238.4590 | 239.7910 | 239.1250 |
Monday 14 April 2014 (14/04/2014) | 239.6910 | 240.1340 | 238.9790 | 240.4600 | 239.7195 |
Friday 11 April 2014 (11/04/2014) | 240.5430 | 239.6900 | 240.0320 | 240.8380 | 240.4350 |
Thursday 10 April 2014 (10/04/2014) | 243.3600 | 240.5430 | 241.4290 | 242.9220 | 242.1755 |
Wednesday 9 April 2014 (09/04/2014) | 243.2430 | 243.3960 | 242.4900 | 243.0230 | 242.7565 |
Tuesday 8 April 2014 (08/04/2014) | 243.0790 | 243.2670 | 243.9460 | 244.9280 | 244.4370 |
Monday 7 April 2014 (07/04/2014) | 242.9940 | 243.0440 | 242.5920 | 243.3750 | 242.9835 |
Friday 4 April 2014 (04/04/2014) | 240.0870 | 242.5760 | 240.7400 | 243.1790 | 241.9595 |
Thursday 3 April 2014 (03/04/2014) | 239.8690 | 240.0740 | 238.6250 | 237.3010 | 237.9630 |
Wednesday 2 April 2014 (02/04/2014) | 240.5320 | 239.8410 | 239.2730 | 240.5760 | 239.9245 |
Tuesday 1 April 2014 (01/04/2014) | 241.8540 | 240.5450 | 240.2250 | 241.4980 | 240.8615 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 240.2330 | 241.8640 | 240.6130 | 241.9000 | 241.2565 |
Friday 28 March 2014 (28/03/2014) | 240.7090 | 241.1970 | 240.1180 | 240.8230 | 240.4705 |
Thursday 27 March 2014 (27/03/2014) | 239.3670 | 240.7330 | 238.7780 | 240.7340 | 239.7560 |
Wednesday 26 March 2014 (26/03/2014) | 238.7170 | 239.3330 | 238.8920 | 239.9660 | 239.4290 |
Tuesday 25 March 2014 (25/03/2014) | 237.4330 | 238.7170 | 237.1100 | 238.5270 | 237.8185 |
Monday 24 March 2014 (24/03/2014) | 234.8520 | 237.4840 | 236.2440 | 235.8810 | 236.0625 |
Friday 21 March 2014 (21/03/2014) | 233.5400 | 234.6030 | 233.9290 | 234.7460 | 234.3375 |
Thursday 20 March 2014 (20/03/2014) | 232.9390 | 233.5570 | 231.8440 | 233.0650 | 232.4545 |
Wednesday 19 March 2014 (19/03/2014) | 235.2630 | 232.9240 | 233.8950 | 235.6660 | 234.7805 |
Tuesday 18 March 2014 (18/03/2014) | 234.0580 | 235.2020 | 233.7740 | 235.9630 | 234.8685 |
Monday 17 March 2014 (17/03/2014) | 235.9310 | 234.0500 | 234.4740 | 236.1740 | 235.3240 |
Friday 14 March 2014 (14/03/2014) | 232.5180 | 236.4680 | 233.4410 | 235.2790 | 234.3600 |
Thursday 13 March 2014 (13/03/2014) | 232.8990 | 232.4820 | 232.9390 | 233.8810 | 233.4100 |
Wednesday 12 March 2014 (12/03/2014) | 232.1480 | 232.8960 | 230.2460 | 232.7910 | 231.5185 |
Tuesday 11 March 2014 (11/03/2014) | 234.1640 | 232.1410 | 231.9890 | 234.4750 | 233.2320 |
Monday 10 March 2014 (10/03/2014) | 233.8410 | 234.1470 | 233.2410 | 234.3900 | 233.8155 |
Friday 7 March 2014 (07/03/2014) | 236.8270 | 234.2560 | 234.6750 | 236.9610 | 235.8180 |
Thursday 6 March 2014 (06/03/2014) | 235.2960 | 236.8560 | 235.1650 | 236.7890 | 235.9770 |
Wednesday 5 March 2014 (05/03/2014) | 234.2810 | 235.2570 | 234.3510 | 235.3520 | 234.8515 |
Tuesday 4 March 2014 (04/03/2014) | 231.3620 | 234.2820 | 231.5740 | 234.1590 | 232.8665 |
Monday 3 March 2014 (03/03/2014) | 234.3560 | 231.3360 | 232.9480 | 233.6480 | 233.2980 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 235.3280 | 235.5070 | 235.5210 | 236.3830 | 235.9520 |
Thursday 27 February 2014 (27/02/2014) | 231.9430 | 235.2560 | 232.1680 | 234.6440 | 233.4060 |
Wednesday 26 February 2014 (26/02/2014) | 229.1560 | 231.9430 | 232.6390 | 229.7480 | 231.1935 |
Tuesday 25 February 2014 (25/02/2014) | 227.4900 | 229.1500 | 227.2820 | 228.9960 | 228.1390 |
Monday 24 February 2014 (24/02/2014) | 225.1010 | 227.4800 | 223.5670 | 227.4420 | 225.5045 |
Friday 21 February 2014 (21/02/2014) | 223.0220 | 225.1250 | 223.3480 | 224.8650 | 224.1065 |
Thursday 20 February 2014 (20/02/2014) | 221.9670 | 223.0530 | 220.9540 | 222.8820 | 221.9180 |
Wednesday 19 February 2014 (19/02/2014) | 225.4960 | 221.9710 | 222.1120 | 225.5480 | 223.8300 |
Tuesday 18 February 2014 (18/02/2014) | 227.5360 | 225.4930 | 226.2210 | 226.2480 | 226.2345 |
Monday 17 February 2014 (17/02/2014) | 227.0620 | 227.5350 | 225.4340 | 227.5820 | 226.5080 |
Friday 14 February 2014 (14/02/2014) | 224.3060 | 227.2670 | 224.4940 | 225.5480 | 225.0210 |
Thursday 13 February 2014 (13/02/2014) | 223.8160 | 224.3520 | 221.7250 | 223.9210 | 222.8230 |
Wednesday 12 February 2014 (12/02/2014) | 224.8360 | 223.7850 | 223.2960 | 226.1040 | 224.7000 |
Tuesday 11 February 2014 (11/02/2014) | 221.5790 | 224.8690 | 222.2380 | 224.8720 | 223.5550 |
Monday 10 February 2014 (10/02/2014) | 222.6970 | 221.6200 | 221.7550 | 223.2580 | 222.5065 |
Friday 7 February 2014 (07/02/2014) | 223.2370 | 222.9730 | 222.2170 | 224.5600 | 223.3885 |
Thursday 6 February 2014 (06/02/2014) | 221.6240 | 223.2560 | 221.3180 | 224.2290 | 222.7735 |
Wednesday 5 February 2014 (05/02/2014) | 223.1240 | 221.5840 | 221.6220 | 223.3500 | 222.4860 |
Tuesday 4 February 2014 (04/02/2014) | 219.3500 | 223.1000 | 219.5870 | 222.6320 | 221.1095 |
Monday 3 February 2014 (03/02/2014) | 222.3220 | 219.4870 | 221.1720 | 222.4620 | 221.8170 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 221.1150 | 222.7800 | 218.4000 | 223.3710 | 220.8855 |
Thursday 30 January 2014 (30/01/2014) | 219.9280 | 221.1730 | 218.3720 | 222.0730 | 220.2225 |
Wednesday 29 January 2014 (29/01/2014) | 224.8700 | 219.8720 | 218.6880 | 226.8190 | 222.7535 |
Tuesday 28 January 2014 (28/01/2014) | 222.6530 | 224.8700 | 222.6380 | 224.8440 | 223.7410 |
Monday 27 January 2014 (27/01/2014) | 222.8010 | 222.7050 | 220.4940 | 224.1370 | 222.3155 |
Friday 24 January 2014 (24/01/2014) | 224.4310 | 222.9960 | 221.1730 | 223.7230 | 222.4480 |
Thursday 23 January 2014 (23/01/2014) | 227.5760 | 224.3170 | 223.7520 | 227.5390 | 225.6455 |
Wednesday 22 January 2014 (22/01/2014) | 229.3050 | 227.5830 | 227.5430 | 229.7460 | 228.6445 |
Tuesday 21 January 2014 (21/01/2014) | 229.1350 | 229.3190 | 228.6530 | 230.0050 | 229.3290 |
Monday 20 January 2014 (20/01/2014) | 229.2110 | 229.1180 | 228.9710 | 229.6590 | 229.3150 |
Friday 17 January 2014 (17/01/2014) | 229.5880 | 229.4600 | 229.2190 | 230.1060 | 229.6625 |
Thursday 16 January 2014 (16/01/2014) | 229.8960 | 229.6660 | 228.9350 | 229.5610 | 229.2480 |
Wednesday 15 January 2014 (15/01/2014) | 231.7350 | 229.9120 | 230.0650 | 230.6360 | 230.3505 |
Tuesday 14 January 2014 (14/01/2014) | 233.5040 | 231.7200 | 232.1610 | 232.8510 | 232.5060 |
Monday 13 January 2014 (13/01/2014) | 235.6520 | 233.4850 | 233.6630 | 234.4040 | 234.0335 |
Friday 10 January 2014 (10/01/2014) | 233.1520 | 236.0640 | 232.9600 | 235.5100 | 234.2350 |
Thursday 9 January 2014 (09/01/2014) | 233.6680 | 233.1550 | 232.4080 | 234.0580 | 233.2330 |
Wednesday 8 January 2014 (08/01/2014) | 236.7010 | 233.7000 | 233.8760 | 236.8190 | 235.3475 |
Tuesday 7 January 2014 (07/01/2014) | 236.9590 | 236.6890 | 236.1790 | 237.7720 | 236.9755 |
Monday 6 January 2014 (06/01/2014) | 236.7050 | 236.9110 | 235.8080 | 236.5010 | 236.1545 |
Friday 3 January 2014 (03/01/2014) | 236.0880 | 236.2650 | 236.2550 | 238.2450 | 237.2500 |
Thursday 2 January 2014 (02/01/2014) | 240.5070 | 236.1150 | 237.8040 | 238.8710 | 238.3375 |
Wednesday 1 January 2014 (01/01/2014) | 240.7310 | 240.4110 | 239.9720 | 242.7500 | 241.3610 |