South African Rand-Ugandan Shilling History: 2013

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 318.862, reached on 08/01/2013

The lowest level of 2013 was 239.444 reached 30/12/2013

The average level of 2013 was 269.2821

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/UGX Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
242.2800
240.7760
239.4750
242.4660
240.9705
Monday 30 December 2013 (30/12/2013)
237.2430
242.3230
240.0350
239.4440
239.7395
Friday 27 December 2013 (27/12/2013)
241.7410
237.6140
237.8120
241.8360
239.8240
Thursday 26 December 2013 (26/12/2013)
242.4630
241.7410
241.6550
242.8840
242.2695
Wednesday 25 December 2013 (25/12/2013)
242.5950
242.4630
242.3250
243.7620
243.0435
Tuesday 24 December 2013 (24/12/2013)
242.1530
242.4850
241.7580
242.8550
242.3065
Monday 23 December 2013 (23/12/2013)
242.2610
242.2090
241.6420
243.0290
242.3355
Friday 20 December 2013 (20/12/2013)
240.6590
242.0830
239.7820
243.1930
241.4875
Thursday 19 December 2013 (19/12/2013)
241.3000
240.6760
240.5000
241.2260
240.8630
Wednesday 18 December 2013 (18/12/2013)
241.3090
241.0630
240.9400
242.0300
241.4850
Tuesday 17 December 2013 (17/12/2013)
243.6660
241.3210
242.1130
241.7290
241.9210
Monday 16 December 2013 (16/12/2013)
243.5300
243.7160
242.2770
243.2650
242.7710
Friday 13 December 2013 (13/12/2013)
241.2350
243.6030
240.3790
243.7280
242.0535
Thursday 12 December 2013 (12/12/2013)
241.6170
241.0720
241.6060
241.0360
241.3210
Wednesday 11 December 2013 (11/12/2013)
243.3300
242.3960
243.2040
242.5120
242.8580
Tuesday 10 December 2013 (10/12/2013)
242.7580
243.1650
242.8270
244.6050
243.7160
Monday 9 December 2013 (09/12/2013)
244.5380
242.8500
242.8170
244.7120
243.7645
Friday 6 December 2013 (06/12/2013)
241.5360
244.3370
239.6590
243.9170
241.7880
Thursday 5 December 2013 (05/12/2013)
241.7040
241.5460
239.9420
242.3910
241.1665
Wednesday 4 December 2013 (04/12/2013)
244.5990
241.9300
241.3690
243.5730
242.4710
Tuesday 3 December 2013 (03/12/2013)
246.0460
244.5800
243.9460
246.0060
244.9760
Monday 2 December 2013 (02/12/2013)
247.6600
246.0200
246.5740
248.3640
247.4690

November

Friday 29 November 2013 (29/11/2013)
248.1840
247.6480
247.6340
248.0360
247.8350
Thursday 28 November 2013 (28/11/2013)
246.6300
248.1650
247.1290
246.5700
246.8495
Wednesday 27 November 2013 (27/11/2013)
249.2040
246.6120
247.0860
249.4880
248.2870
Tuesday 26 November 2013 (26/11/2013)
251.0520
249.6970
249.9560
250.2330
250.0945
Monday 25 November 2013 (25/11/2013)
251.9480
251.4580
251.5270
252.2140
251.8705
Friday 22 November 2013 (22/11/2013)
249.4750
252.3190
250.4450
250.7190
250.5820
Thursday 21 November 2013 (21/11/2013)
248.9790
249.5150
249.1820
249.3980
249.2900
Wednesday 20 November 2013 (20/11/2013)
248.1700
248.9470
248.4510
250.2420
249.3465
Tuesday 19 November 2013 (19/11/2013)
247.3560
248.0250
247.2540
248.9220
248.0880
Monday 18 November 2013 (18/11/2013)
247.1440
248.3070
247.6670
248.7540
248.2105
Friday 15 November 2013 (15/11/2013)
246.7260
247.9820
246.8440
247.5260
247.1850
Thursday 14 November 2013 (14/11/2013)
244.1460
247.5610
244.1520
246.5730
245.3625
Wednesday 13 November 2013 (13/11/2013)
243.0030
244.2660
243.7620
244.0030
243.8825
Tuesday 12 November 2013 (12/11/2013)
242.9060
243.1460
242.4040
242.3350
242.3695
Monday 11 November 2013 (11/11/2013)
243.1360
242.9270
242.6520
243.4320
243.0420
Friday 8 November 2013 (08/11/2013)
244.5320
243.9340
243.8540
244.1700
244.0120
Thursday 7 November 2013 (07/11/2013)
245.4420
244.5200
244.2010
245.8010
245.0010
Wednesday 6 November 2013 (06/11/2013)
245.5910
245.4440
244.9970
246.1020
245.5495
Tuesday 5 November 2013 (05/11/2013)
248.7870
245.6240
245.5090
249.7590
247.6340
Monday 4 November 2013 (04/11/2013)
247.3070
249.1380
247.4380
248.4560
247.9470
Friday 1 November 2013 (01/11/2013)
251.3150
247.7080
249.1220
249.9160
249.5190

October

Thursday 31 October 2013 (31/10/2013)
253.8650
251.2140
251.3410
254.4330
252.8870
Wednesday 30 October 2013 (30/10/2013)
255.1810
253.8770
254.2320
256.3520
255.2920
Tuesday 29 October 2013 (29/10/2013)
257.2560
255.2380
256.6260
256.6640
256.6450
Monday 28 October 2013 (28/10/2013)
257.8540
257.2600
257.4240
257.3550
257.3895
Friday 25 October 2013 (25/10/2013)
258.7590
257.3520
257.7890
258.3660
258.0775
Thursday 24 October 2013 (24/10/2013)
257.9500
259.4640
258.8060
259.1090
258.9575
Wednesday 23 October 2013 (23/10/2013)
259.4130
258.0270
258.4020
257.9760
258.1890
Tuesday 22 October 2013 (22/10/2013)
255.7520
259.3930
257.1820
257.9770
257.5795
Monday 21 October 2013 (21/10/2013)
256.6520
256.3520
257.3190
256.7760
257.0475
Friday 18 October 2013 (18/10/2013)
255.4460
257.2040
255.7260
256.9900
256.3580
Thursday 17 October 2013 (17/10/2013)
256.2090
255.8040
256.2460
256.3880
256.3170
Wednesday 16 October 2013 (16/10/2013)
254.5560
256.2460
254.4320
255.8500
255.1410
Tuesday 15 October 2013 (15/10/2013)
256.7070
254.6970
254.8750
256.0350
255.4550
Monday 14 October 2013 (14/10/2013)
255.8100
256.3990
255.4630
256.4820
255.9725
Friday 11 October 2013 (11/10/2013)
257.1710
257.8970
256.9990
256.7430
256.8710
Thursday 10 October 2013 (10/10/2013)
254.9640
257.1480
255.5000
256.3020
255.9010
Wednesday 9 October 2013 (09/10/2013)
254.0780
255.2870
254.9510
254.7930
254.8720
Tuesday 8 October 2013 (08/10/2013)
254.8670
254.4120
254.9830
255.3410
255.1620
Monday 7 October 2013 (07/10/2013)
255.1990
254.6960
254.2440
255.1730
254.7085
Friday 4 October 2013 (04/10/2013)
254.6170
255.5900
254.6730
255.7800
255.2265
Thursday 3 October 2013 (03/10/2013)
255.3340
254.6250
253.8560
254.7970
254.3265
Wednesday 2 October 2013 (02/10/2013)
251.9280
255.2010
252.6680
253.7490
253.2085
Tuesday 1 October 2013 (01/10/2013)
255.0370
252.2050
253.1670
255.2000
254.1835

September

Monday 30 September 2013 (30/09/2013)
253.0790
255.1080
253.1140
254.9970
254.0555
Friday 27 September 2013 (27/09/2013)
257.5300
254.5530
253.9950
257.4350
255.7150
Thursday 26 September 2013 (26/09/2013)
255.9940
258.0350
256.9090
257.3780
257.1435
Wednesday 25 September 2013 (25/09/2013)
258.2880
256.0150
256.0920
259.1540
257.6230
Tuesday 24 September 2013 (24/09/2013)
258.7890
258.2910
258.4100
258.1540
258.2820
Monday 23 September 2013 (23/09/2013)
259.0380
258.7760
258.5010
257.8340
258.1675
Friday 20 September 2013 (20/09/2013)
264.0880
258.2420
258.9130
262.5890
260.7510
Thursday 19 September 2013 (19/09/2013)
268.3630
264.0870
265.8740
266.5430
266.2085
Wednesday 18 September 2013 (18/09/2013)
262.3700
268.2730
264.2300
265.3140
264.7720
Tuesday 17 September 2013 (17/09/2013)
261.2860
262.3460
261.3360
261.5730
261.4545
Monday 16 September 2013 (16/09/2013)
258.5900
262.2220
259.7320
262.4600
261.0960
Friday 13 September 2013 (13/09/2013)
258.2480
258.9760
258.5730
258.6690
258.6210
Thursday 12 September 2013 (12/09/2013)
261.2300
258.0530
258.8080
259.4000
259.1040
Wednesday 11 September 2013 (11/09/2013)
258.5590
261.2220
258.5850
259.6290
259.1070
Tuesday 10 September 2013 (10/09/2013)
259.4780
258.5600
257.7090
259.2350
258.4720
Monday 9 September 2013 (09/09/2013)
258.3370
259.4810
258.2750
258.5620
258.4185
Friday 6 September 2013 (06/09/2013)
252.0540
257.9240
252.9720
257.0490
255.0105
Thursday 5 September 2013 (05/09/2013)
251.8350
252.0100
250.4630
252.5920
251.5275
Wednesday 4 September 2013 (04/09/2013)
249.2690
251.7540
250.8230
251.0680
250.9455
Tuesday 3 September 2013 (03/09/2013)
252.1900
249.2710
250.9870
250.6060
250.7965
Monday 2 September 2013 (02/09/2013)
252.3790
252.1650
252.6850
254.5040
253.5945

August

Friday 30 August 2013 (30/08/2013)
250.2050
252.2370
250.1210
253.5660
251.8435
Thursday 29 August 2013 (29/08/2013)
250.2510
249.6760
249.9560
250.9650
250.4605
Wednesday 28 August 2013 (28/08/2013)
248.5900
250.3710
246.1220
249.9720
248.0470
Tuesday 27 August 2013 (27/08/2013)
249.4830
248.6210
247.8210
248.4680
248.1445
Monday 26 August 2013 (26/08/2013)
251.3950
249.4930
249.5270
252.2390
250.8830
Friday 23 August 2013 (23/08/2013)
250.9440
251.5070
251.0750
252.4620
251.7685
Thursday 22 August 2013 (22/08/2013)
249.0460
250.8730
248.4600
251.1980
249.8290
Wednesday 21 August 2013 (21/08/2013)
255.1320
248.8630
249.9360
254.7230
252.3295
Tuesday 20 August 2013 (20/08/2013)
252.6090
255.1850
254.2900
254.2730
254.2815
Monday 19 August 2013 (19/08/2013)
256.1940
252.5600
252.7790
256.4700
254.6245
Friday 16 August 2013 (16/08/2013)
256.8400
255.4250
255.9070
257.4410
256.6740
Thursday 15 August 2013 (15/08/2013)
256.6280
256.8400
256.6740
258.1050
257.3895
Wednesday 14 August 2013 (14/08/2013)
257.0720
257.2380
257.2380
257.3370
257.2875
Tuesday 13 August 2013 (13/08/2013)
259.8370
257.1600
257.6290
260.0480
258.8385
Monday 12 August 2013 (12/08/2013)
262.0790
260.4290
261.0140
262.4400
261.7270
Friday 9 August 2013 (09/08/2013)
260.4400
262.3770
261.2330
263.9100
262.5715
Thursday 8 August 2013 (08/08/2013)
258.4010
260.9520
259.7150
261.2200
260.4675
Wednesday 7 August 2013 (07/08/2013)
259.2200
258.3500
258.9610
258.8800
258.9205
Tuesday 6 August 2013 (06/08/2013)
262.6210
259.2250
260.4480
262.0160
261.2320
Monday 5 August 2013 (05/08/2013)
262.2570
262.6680
262.4170
262.6190
262.5180
Friday 2 August 2013 (02/08/2013)
258.8710
262.6980
259.6710
259.8100
259.7405
Thursday 1 August 2013 (01/08/2013)
261.6260
259.1740
260.3560
261.0250
260.6905

July

Wednesday 31 July 2013 (31/07/2013)
263.2250
261.6590
261.3100
262.0860
261.6980
Tuesday 30 July 2013 (30/07/2013)
264.8730
263.7590
263.1230
263.5120
263.3175
Monday 29 July 2013 (29/07/2013)
264.8640
264.9630
264.7780
265.1130
264.9455
Friday 26 July 2013 (26/07/2013)
264.3660
264.7630
264.6250
265.2130
264.9190
Thursday 25 July 2013 (25/07/2013)
262.9810
264.9480
263.3420
263.5310
263.4365
Wednesday 24 July 2013 (24/07/2013)
266.6360
263.6950
264.0900
266.5850
265.3375
Tuesday 23 July 2013 (23/07/2013)
263.1080
266.4700
262.8410
265.7440
264.2925
Monday 22 July 2013 (22/07/2013)
261.5280
263.1240
262.9740
263.6050
263.2895
Friday 19 July 2013 (19/07/2013)
260.3320
261.7830
260.9520
261.6400
261.2960
Thursday 18 July 2013 (18/07/2013)
262.6940
260.2790
260.2010
262.4220
261.3115
Wednesday 17 July 2013 (17/07/2013)
262.5480
262.5710
260.1330
262.3850
261.2590
Tuesday 16 July 2013 (16/07/2013)
262.7950
263.1990
262.4900
264.9120
263.7010
Monday 15 July 2013 (15/07/2013)
259.9620
262.8210
260.0240
261.7440
260.8840
Friday 12 July 2013 (12/07/2013)
260.2410
259.9250
258.9360
259.8930
259.4145
Thursday 11 July 2013 (11/07/2013)
260.3580
260.2830
259.8350
261.4510
260.6430
Wednesday 10 July 2013 (10/07/2013)
258.8830
260.3940
259.1670
259.5900
259.3785
Tuesday 9 July 2013 (09/07/2013)
255.0590
258.8970
255.5300
258.5080
257.0190
Monday 8 July 2013 (08/07/2013)
254.5500
255.3030
253.1750
254.4430
253.8090
Friday 5 July 2013 (05/07/2013)
257.9960
254.3040
256.4400
257.1780
256.8090
Thursday 4 July 2013 (04/07/2013)
255.6700
258.0280
256.6330
259.0900
257.8615
Wednesday 3 July 2013 (03/07/2013)
257.8780
255.6120
255.2790
258.1340
256.7065
Tuesday 2 July 2013 (02/07/2013)
261.1460
258.0460
260.4050
260.6360
260.5205
Monday 1 July 2013 (01/07/2013)
262.1070
261.1790
261.2990
262.7830
262.0410

June

Friday 28 June 2013 (28/06/2013)
260.8580
262.6570
258.9860
262.3940
260.6900
Thursday 27 June 2013 (27/06/2013)
256.6110
260.9990
256.5400
260.5030
258.5215
Wednesday 26 June 2013 (26/06/2013)
256.7680
256.7240
256.7210
257.4140
257.0675
Tuesday 25 June 2013 (25/06/2013)
258.5880
256.7670
258.0320
260.3300
259.1810
Monday 24 June 2013 (24/06/2013)
253.8130
258.6390
254.4300
257.4390
255.9345
Friday 21 June 2013 (21/06/2013)
254.0170
255.8940
253.6810
255.4080
254.5445
Thursday 20 June 2013 (20/06/2013)
253.8030
254.2810
253.1870
253.5370
253.3620
Wednesday 19 June 2013 (19/06/2013)
260.2130
253.7710
258.0310
257.6810
257.8560
Tuesday 18 June 2013 (18/06/2013)
260.6910
260.2340
258.6430
259.8070
259.2250
Monday 17 June 2013 (17/06/2013)
260.8730
260.6920
261.0440
262.9290
261.9865
Friday 14 June 2013 (14/06/2013)
263.3320
261.4670
260.8080
263.7160
262.2620
Thursday 13 June 2013 (13/06/2013)
255.8110
263.9670
257.1340
262.2600
259.6970
Wednesday 12 June 2013 (12/06/2013)
256.3950
256.0360
254.5780
259.7420
257.1600
Tuesday 11 June 2013 (11/06/2013)
253.9680
257.0900
251.3240
256.3660
253.8450
Monday 10 June 2013 (10/06/2013)
257.7970
254.8770
254.4970
256.7000
255.5985
Friday 7 June 2013 (07/06/2013)
261.6310
260.4900
260.3490
260.7080
260.5285
Thursday 6 June 2013 (06/06/2013)
257.8060
262.6130
261.2570
259.3910
260.3240
Wednesday 5 June 2013 (05/06/2013)
263.1060
257.8110
257.0560
262.7680
259.9120
Tuesday 4 June 2013 (04/06/2013)
264.4350
263.1130
263.2690
266.8860
265.0775
Monday 3 June 2013 (03/06/2013)
257.8070
264.3730
259.6130
262.0670
260.8400

May

Friday 31 May 2013 (31/05/2013)
258.4390
257.1720
253.0660
258.2690
255.6675
Thursday 30 May 2013 (30/05/2013)
264.5840
258.4640
258.3470
264.9260
261.6365
Wednesday 29 May 2013 (29/05/2013)
265.4580
264.6860
264.2780
265.6040
264.9410
Tuesday 28 May 2013 (28/05/2013)
271.8840
265.8030
267.5690
269.5060
268.5375
Monday 27 May 2013 (27/05/2013)
270.4480
271.8820
271.6390
271.2310
271.4350
Friday 24 May 2013 (24/05/2013)
273.0700
271.4240
271.7480
272.1090
271.9285
Thursday 23 May 2013 (23/05/2013)
272.8580
274.2480
270.8200
273.2260
272.0230
Wednesday 22 May 2013 (22/05/2013)
272.0670
273.1920
272.9580
271.6550
272.3065
Tuesday 21 May 2013 (21/05/2013)
274.5010
273.3860
272.5940
273.1550
272.8745
Monday 20 May 2013 (20/05/2013)
272.2950
275.1440
274.7120
272.7680
273.7400
Friday 17 May 2013 (17/05/2013)
276.3000
272.7300
273.6300
273.4950
273.5625
Thursday 16 May 2013 (16/05/2013)
278.9470
276.2880
276.0780
278.3950
277.2365
Wednesday 15 May 2013 (15/05/2013)
280.1350
279.2680
278.7890
279.6110
279.2000
Tuesday 14 May 2013 (14/05/2013)
282.7680
280.1200
281.5470
281.6320
281.5895
Monday 13 May 2013 (13/05/2013)
284.1790
282.7660
283.5850
282.6020
283.0935
Friday 10 May 2013 (10/05/2013)
286.1570
283.9380
285.9550
285.1020
285.5285
Thursday 9 May 2013 (09/05/2013)
283.8130
286.9200
286.8740
285.5410
286.2075
Wednesday 8 May 2013 (08/05/2013)
282.9560
283.7070
282.8480
282.1090
282.4785
Tuesday 7 May 2013 (07/05/2013)
284.4430
283.5320
283.6740
283.5490
283.6115
Monday 6 May 2013 (06/05/2013)
288.0800
284.5350
285.3400
287.0040
286.1720
Friday 3 May 2013 (03/05/2013)
286.7040
287.8670
286.8540
286.7260
286.7900
Thursday 2 May 2013 (02/05/2013)
287.0880
286.5160
285.7660
286.4910
286.1285
Wednesday 1 May 2013 (01/05/2013)
288.7660
287.1050
286.3360
288.8520
287.5940

April

Tuesday 30 April 2013 (30/04/2013)
290.4060
288.7760
289.5880
287.9490
288.7685
Monday 29 April 2013 (29/04/2013)
285.8350
290.7150
287.3560
290.1180
288.7370
Friday 26 April 2013 (26/04/2013)
285.8220
286.7730
285.9120
286.4710
286.1915
Thursday 25 April 2013 (25/04/2013)
282.4430
285.8500
286.1620
278.8600
282.5110
Wednesday 24 April 2013 (24/04/2013)
279.9970
282.4250
280.2510
281.5040
280.8775
Tuesday 23 April 2013 (23/04/2013)
278.8010
279.7330
278.0030
278.3440
278.1735
Monday 22 April 2013 (22/04/2013)
277.0730
278.7650
277.6310
275.9780
276.8045
Friday 19 April 2013 (19/04/2013)
279.8560
277.4340
280.1420
278.3930
279.2675
Thursday 18 April 2013 (18/04/2013)
278.5910
279.8310
280.3380
280.0470
280.1925
Wednesday 17 April 2013 (17/04/2013)
284.3470
278.5060
283.7340
276.9110
280.3225
Tuesday 16 April 2013 (16/04/2013)
273.7880
284.3680
282.2160
275.7980
279.0070
Monday 15 April 2013 (15/04/2013)
284.7830
274.6590
277.7090
280.4500
279.0795
Friday 12 April 2013 (12/04/2013)
288.0050
284.6080
289.7840
283.9800
286.8820
Thursday 11 April 2013 (11/04/2013)
289.7060
287.9860
288.6060
287.9400
288.2730
Wednesday 10 April 2013 (10/04/2013)
289.0530
289.6520
290.1350
289.6710
289.9030
Tuesday 9 April 2013 (09/04/2013)
289.2370
290.7650
289.6720
289.6470
289.6595
Monday 8 April 2013 (08/04/2013)
285.6250
289.2370
285.4200
289.3910
287.4055
Friday 5 April 2013 (05/04/2013)
283.5880
285.7870
285.2190
284.0710
284.6450
Thursday 4 April 2013 (04/04/2013)
280.7030
284.4830
283.4830
280.6500
282.0665
Wednesday 3 April 2013 (03/04/2013)
280.2370
281.2540
281.1120
280.6310
280.8715
Tuesday 2 April 2013 (02/04/2013)
282.3240
280.4610
282.3230
281.5830
281.9530
Monday 1 April 2013 (01/04/2013)
281.3120
282.2440
280.9630
281.8890
281.4260

March

Friday 29 March 2013 (29/03/2013)
280.9700
281.1520
280.5730
280.9850
280.7790
Thursday 28 March 2013 (28/03/2013)
280.3240
281.4850
280.7440
282.1180
281.4310
Wednesday 27 March 2013 (27/03/2013)
282.6280
280.5670
281.0010
280.1100
280.5555
Tuesday 26 March 2013 (26/03/2013)
281.9460
282.6430
283.1270
282.2690
282.6980
Monday 25 March 2013 (25/03/2013)
283.0660
280.7440
283.4350
282.1040
282.7695
Friday 22 March 2013 (22/03/2013)
282.8660
283.5820
282.9590
283.2900
283.1245
Thursday 21 March 2013 (21/03/2013)
283.0510
283.4010
283.2530
282.3880
282.8205
Wednesday 20 March 2013 (20/03/2013)
283.2460
281.9790
283.8000
284.7540
284.2770
Tuesday 19 March 2013 (19/03/2013)
287.2390
284.2850
284.5170
286.2720
285.3945
Monday 18 March 2013 (18/03/2013)
285.4980
287.4480
285.3730
287.2920
286.3325
Friday 15 March 2013 (15/03/2013)
288.6200
287.1350
287.9430
288.0680
288.0055
Thursday 14 March 2013 (14/03/2013)
284.9450
288.4980
288.3310
286.0600
287.1955
Wednesday 13 March 2013 (13/03/2013)
287.8930
284.9310
286.3240
288.2000
287.2620
Tuesday 12 March 2013 (12/03/2013)
291.4060
288.4830
288.2200
289.7930
289.0065
Monday 11 March 2013 (11/03/2013)
291.8930
291.3910
289.8440
290.8810
290.3625
Friday 8 March 2013 (08/03/2013)
290.3680
292.0120
290.4600
291.8650
291.1625
Thursday 7 March 2013 (07/03/2013)
290.4630
290.3320
289.4700
291.3710
290.4205
Wednesday 6 March 2013 (06/03/2013)
293.1100
290.9960
291.8680
292.0920
291.9800
Tuesday 5 March 2013 (05/03/2013)
292.5450
293.0820
291.1340
293.0130
292.0735
Monday 4 March 2013 (04/03/2013)
292.6060
292.4910
291.3580
292.2510
291.8045
Friday 1 March 2013 (01/03/2013)
293.0380
292.9170
293.0070
293.6810
293.3440

February

Thursday 28 February 2013 (28/02/2013)
300.5620
293.0470
295.4150
280.9210
288.1680
Wednesday 27 February 2013 (27/02/2013)
301.6470
300.5460
299.2770
300.7430
300.0100
Tuesday 26 February 2013 (26/02/2013)
299.5980
301.4610
300.1450
300.6160
300.3805
Monday 25 February 2013 (25/02/2013)
301.5960
299.5390
300.6990
300.7860
300.7425
Friday 22 February 2013 (22/02/2013)
302.2460
301.1790
302.6790
301.3470
302.0130
Thursday 21 February 2013 (21/02/2013)
300.5810
302.2240
301.6240
300.6210
301.1225
Wednesday 20 February 2013 (20/02/2013)
301.8150
300.7400
302.2300
301.0970
301.6635
Tuesday 19 February 2013 (19/02/2013)
299.1740
301.5780
298.5030
300.8020
299.6525
Monday 18 February 2013 (18/02/2013)
298.0310
298.6330
298.8570
299.4320
299.1445
Friday 15 February 2013 (15/02/2013)
301.0520
298.2420
298.9140
300.3640
299.6390
Thursday 14 February 2013 (14/02/2013)
298.5270
301.0150
298.1230
301.4660
299.7945
Wednesday 13 February 2013 (13/02/2013)
296.5100
298.5400
297.6580
299.0090
298.3335
Tuesday 12 February 2013 (12/02/2013)
298.2550
297.7380
296.1560
297.0410
296.5985
Monday 11 February 2013 (11/02/2013)
298.6900
297.9470
298.6020
298.5310
298.5665
Friday 8 February 2013 (08/02/2013)
297.9300
298.9450
297.6640
297.8890
297.7765
Thursday 7 February 2013 (07/02/2013)
298.6990
297.9220
298.2020
299.1750
298.6885
Wednesday 6 February 2013 (06/02/2013)
301.2200
298.6590
297.9360
301.0990
299.5175
Tuesday 5 February 2013 (05/02/2013)
299.2570
301.2500
298.3860
301.4410
299.9135
Monday 4 February 2013 (04/02/2013)
300.2710
298.9470
298.8010
300.5660
299.6835
Friday 1 February 2013 (01/02/2013)
297.5040
301.6630
297.1140
301.6900
299.4020

January

Thursday 31 January 2013 (31/01/2013)
294.8740
297.5480
294.7300
298.2300
296.4800
Wednesday 30 January 2013 (30/01/2013)
295.8150
294.8880
294.5230
295.4570
294.9900
Tuesday 29 January 2013 (29/01/2013)
293.8920
295.2700
293.8160
294.4810
294.1485
Monday 28 January 2013 (28/01/2013)
299.6550
293.3290
294.0630
297.5610
295.8120
Friday 25 January 2013 (25/01/2013)
296.2170
299.0270
295.7840
298.5380
297.1610
Thursday 24 January 2013 (24/01/2013)
295.3420
296.2160
295.2730
296.6530
295.9630
Wednesday 23 January 2013 (23/01/2013)
302.6260
295.3320
296.5580
302.6230
299.5905
Tuesday 22 January 2013 (22/01/2013)
302.5250
302.6450
302.9990
303.5890
303.2940
Monday 21 January 2013 (21/01/2013)
301.7570
302.5050
301.0320
301.9730
301.5025
Friday 18 January 2013 (18/01/2013)
303.0330
301.3270
300.6860
301.0430
300.8645
Thursday 17 January 2013 (17/01/2013)
302.9710
302.7530
303.0550
304.0130
303.5340
Wednesday 16 January 2013 (16/01/2013)
303.4270
302.9220
302.5410
303.2930
302.9170
Tuesday 15 January 2013 (15/01/2013)
308.2320
303.6640
303.9660
307.1320
305.5490
Monday 14 January 2013 (14/01/2013)
307.3810
308.2050
307.4570
307.9900
307.7235
Friday 11 January 2013 (11/01/2013)
312.7350
307.9180
309.7620
308.7000
309.2310
Thursday 10 January 2013 (10/01/2013)
314.7330
312.1630
312.1050
315.4460
313.7755
Wednesday 9 January 2013 (09/01/2013)
316.5000
315.3480
316.2310
315.1620
315.6965
Tuesday 8 January 2013 (08/01/2013)
317.4240
316.4360
318.8620
316.4690
317.6655
Monday 7 January 2013 (07/01/2013)
316.3450
318.9290
318.4150
316.2030
317.3090
Friday 4 January 2013 (04/01/2013)
314.8790
316.8690
314.0660
315.9400
315.0030
Thursday 3 January 2013 (03/01/2013)
318.6330
314.8780
316.2580
316.3410
316.2995
Wednesday 2 January 2013 (02/01/2013)
318.1240
318.0030
317.5130
318.0130
317.7630
Tuesday 1 January 2013 (01/01/2013)
317.9500
317.8020
317.9810
318.2250
318.1030