South African Rand-Ugandan Shilling History: 2013

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 318.862 on 08/01/2013

Lowest exchange rate of 2013: 239.444 on 30/12/2013

Average exchange rate of 2013: 269.2821

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ugandan Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
242.2800
240.7760
239.4750
242.4660
240.9705
Monday 30 December 2013 (30/12/2013)
237.2430
242.3230
240.0350
239.4440
239.7395
Friday 27 December 2013 (27/12/2013)
241.7410
237.6140
237.8120
241.8360
239.8240
Thursday 26 December 2013 (26/12/2013)
242.4630
241.7410
241.6550
242.8840
242.2695
Wednesday 25 December 2013 (25/12/2013)
242.5950
242.4630
242.3250
243.7620
243.0435
Tuesday 24 December 2013 (24/12/2013)
242.1530
242.4850
241.7580
242.8550
242.3065
Monday 23 December 2013 (23/12/2013)
242.2610
242.2090
241.6420
243.0290
242.3355
Friday 20 December 2013 (20/12/2013)
240.6590
242.0830
239.7820
243.1930
241.4875
Thursday 19 December 2013 (19/12/2013)
241.3000
240.6760
240.5000
241.2260
240.8630
Wednesday 18 December 2013 (18/12/2013)
241.3090
241.0630
240.9400
242.0300
241.4850
Tuesday 17 December 2013 (17/12/2013)
243.6660
241.3210
242.1130
241.7290
241.9210
Monday 16 December 2013 (16/12/2013)
243.5300
243.7160
242.2770
243.2650
242.7710
Friday 13 December 2013 (13/12/2013)
241.2350
243.6030
240.3790
243.7280
242.0535
Thursday 12 December 2013 (12/12/2013)
241.6170
241.0720
241.6060
241.0360
241.3210
Wednesday 11 December 2013 (11/12/2013)
243.3300
242.3960
243.2040
242.5120
242.8580
Tuesday 10 December 2013 (10/12/2013)
242.7580
243.1650
242.8270
244.6050
243.7160
Monday 9 December 2013 (09/12/2013)
244.5380
242.8500
242.8170
244.7120
243.7645
Friday 6 December 2013 (06/12/2013)
241.5360
244.3370
239.6590
243.9170
241.7880
Thursday 5 December 2013 (05/12/2013)
241.7040
241.5460
239.9420
242.3910
241.1665
Wednesday 4 December 2013 (04/12/2013)
244.5990
241.9300
241.3690
243.5730
242.4710
Tuesday 3 December 2013 (03/12/2013)
246.0460
244.5800
243.9460
246.0060
244.9760
Monday 2 December 2013 (02/12/2013)
247.6600
246.0200
246.5740
248.3640
247.4690

November

Friday 29 November 2013 (29/11/2013)
248.1840
247.6480
247.6340
248.0360
247.8350
Thursday 28 November 2013 (28/11/2013)
246.6300
248.1650
247.1290
246.5700
246.8495
Wednesday 27 November 2013 (27/11/2013)
249.2040
246.6120
247.0860
249.4880
248.2870
Tuesday 26 November 2013 (26/11/2013)
251.0520
249.6970
249.9560
250.2330
250.0945
Monday 25 November 2013 (25/11/2013)
251.9480
251.4580
251.5270
252.2140
251.8705
Friday 22 November 2013 (22/11/2013)
249.4750
252.3190
250.4450
250.7190
250.5820
Thursday 21 November 2013 (21/11/2013)
248.9790
249.5150
249.1820
249.3980
249.2900
Wednesday 20 November 2013 (20/11/2013)
248.1700
248.9470
248.4510
250.2420
249.3465
Tuesday 19 November 2013 (19/11/2013)
247.3560
248.0250
247.2540
248.9220
248.0880
Monday 18 November 2013 (18/11/2013)
247.1440
248.3070
247.6670
248.7540
248.2105
Friday 15 November 2013 (15/11/2013)
246.7260
247.9820
246.8440
247.5260
247.1850
Thursday 14 November 2013 (14/11/2013)
244.1460
247.5610
244.1520
246.5730
245.3625
Wednesday 13 November 2013 (13/11/2013)
243.0030
244.2660
243.7620
244.0030
243.8825
Tuesday 12 November 2013 (12/11/2013)
242.9060
243.1460
242.4040
242.3350
242.3695
Monday 11 November 2013 (11/11/2013)
243.1360
242.9270
242.6520
243.4320
243.0420
Friday 8 November 2013 (08/11/2013)
244.5320
243.9340
243.8540
244.1700
244.0120
Thursday 7 November 2013 (07/11/2013)
245.4420
244.5200
244.2010
245.8010
245.0010
Wednesday 6 November 2013 (06/11/2013)
245.5910
245.4440
244.9970
246.1020
245.5495
Tuesday 5 November 2013 (05/11/2013)
248.7870
245.6240
245.5090
249.7590
247.6340
Monday 4 November 2013 (04/11/2013)
247.3070
249.1380
247.4380
248.4560
247.9470
Friday 1 November 2013 (01/11/2013)
251.3150
247.7080
249.1220
249.9160
249.5190

October

Thursday 31 October 2013 (31/10/2013)
253.8650
251.2140
251.3410
254.4330
252.8870
Wednesday 30 October 2013 (30/10/2013)
255.1810
253.8770
254.2320
256.3520
255.2920
Tuesday 29 October 2013 (29/10/2013)
257.2560
255.2380
256.6260
256.6640
256.6450
Monday 28 October 2013 (28/10/2013)
257.8540
257.2600
257.4240
257.3550
257.3895
Friday 25 October 2013 (25/10/2013)
258.7590
257.3520
257.7890
258.3660
258.0775
Thursday 24 October 2013 (24/10/2013)
257.9500
259.4640
258.8060
259.1090
258.9575
Wednesday 23 October 2013 (23/10/2013)
259.4130
258.0270
258.4020
257.9760
258.1890
Tuesday 22 October 2013 (22/10/2013)
255.7520
259.3930
257.1820
257.9770
257.5795
Monday 21 October 2013 (21/10/2013)
256.6520
256.3520
257.3190
256.7760
257.0475
Friday 18 October 2013 (18/10/2013)
255.4460
257.2040
255.7260
256.9900
256.3580
Thursday 17 October 2013 (17/10/2013)
256.2090
255.8040
256.2460
256.3880
256.3170
Wednesday 16 October 2013 (16/10/2013)
254.5560
256.2460
254.4320
255.8500
255.1410
Tuesday 15 October 2013 (15/10/2013)
256.7070
254.6970
254.8750
256.0350
255.4550
Monday 14 October 2013 (14/10/2013)
255.8100
256.3990
255.4630
256.4820
255.9725
Friday 11 October 2013 (11/10/2013)
257.1710
257.8970
256.9990
256.7430
256.8710
Thursday 10 October 2013 (10/10/2013)
254.9640
257.1480
255.5000
256.3020
255.9010
Wednesday 9 October 2013 (09/10/2013)
254.0780
255.2870
254.9510
254.7930
254.8720
Tuesday 8 October 2013 (08/10/2013)
254.8670
254.4120
254.9830
255.3410
255.1620
Monday 7 October 2013 (07/10/2013)
255.1990
254.6960
254.2440
255.1730
254.7085
Friday 4 October 2013 (04/10/2013)
254.6170
255.5900
254.6730
255.7800
255.2265
Thursday 3 October 2013 (03/10/2013)
255.3340
254.6250
253.8560
254.7970
254.3265
Wednesday 2 October 2013 (02/10/2013)
251.9280
255.2010
252.6680
253.7490
253.2085
Tuesday 1 October 2013 (01/10/2013)
255.0370
252.2050
253.1670
255.2000
254.1835

September

Monday 30 September 2013 (30/09/2013)
253.0790
255.1080
253.1140
254.9970
254.0555
Friday 27 September 2013 (27/09/2013)
257.5300
254.5530
253.9950
257.4350
255.7150
Thursday 26 September 2013 (26/09/2013)
255.9940
258.0350
256.9090
257.3780
257.1435
Wednesday 25 September 2013 (25/09/2013)
258.2880
256.0150
256.0920
259.1540
257.6230
Tuesday 24 September 2013 (24/09/2013)
258.7890
258.2910
258.4100
258.1540
258.2820
Monday 23 September 2013 (23/09/2013)
259.0380
258.7760
258.5010
257.8340
258.1675
Friday 20 September 2013 (20/09/2013)
264.0880
258.2420
258.9130
262.5890
260.7510
Thursday 19 September 2013 (19/09/2013)
268.3630
264.0870
265.8740
266.5430
266.2085
Wednesday 18 September 2013 (18/09/2013)
262.3700
268.2730
264.2300
265.3140
264.7720
Tuesday 17 September 2013 (17/09/2013)
261.2860
262.3460
261.3360
261.5730
261.4545
Monday 16 September 2013 (16/09/2013)
258.5900
262.2220
259.7320
262.4600
261.0960
Friday 13 September 2013 (13/09/2013)
258.2480
258.9760
258.5730
258.6690
258.6210
Thursday 12 September 2013 (12/09/2013)
261.2300
258.0530
258.8080
259.4000
259.1040
Wednesday 11 September 2013 (11/09/2013)
258.5590
261.2220
258.5850
259.6290
259.1070
Tuesday 10 September 2013 (10/09/2013)
259.4780
258.5600
257.7090
259.2350
258.4720
Monday 9 September 2013 (09/09/2013)
258.3370
259.4810
258.2750
258.5620
258.4185
Friday 6 September 2013 (06/09/2013)
252.0540
257.9240
252.9720
257.0490
255.0105
Thursday 5 September 2013 (05/09/2013)
251.8350
252.0100
250.4630
252.5920
251.5275
Wednesday 4 September 2013 (04/09/2013)
249.2690
251.7540
250.8230
251.0680
250.9455
Tuesday 3 September 2013 (03/09/2013)
252.1900
249.2710
250.9870
250.6060
250.7965
Monday 2 September 2013 (02/09/2013)
252.3790
252.1650
252.6850
254.5040
253.5945

August

Friday 30 August 2013 (30/08/2013)
250.2050
252.2370
250.1210
253.5660
251.8435
Thursday 29 August 2013 (29/08/2013)
250.2510
249.6760
249.9560
250.9650
250.4605
Wednesday 28 August 2013 (28/08/2013)
248.5900
250.3710
246.1220
249.9720
248.0470
Tuesday 27 August 2013 (27/08/2013)
249.4830
248.6210
247.8210
248.4680
248.1445
Monday 26 August 2013 (26/08/2013)
251.3950
249.4930
249.5270
252.2390
250.8830
Friday 23 August 2013 (23/08/2013)
250.9440
251.5070
251.0750
252.4620
251.7685
Thursday 22 August 2013 (22/08/2013)
249.0460
250.8730
248.4600
251.1980
249.8290
Wednesday 21 August 2013 (21/08/2013)
255.1320
248.8630
249.9360
254.7230
252.3295
Tuesday 20 August 2013 (20/08/2013)
252.6090
255.1850
254.2900
254.2730
254.2815
Monday 19 August 2013 (19/08/2013)
256.1940
252.5600
252.7790
256.4700
254.6245
Friday 16 August 2013 (16/08/2013)
256.8400
255.4250
255.9070
257.4410
256.6740
Thursday 15 August 2013 (15/08/2013)
256.6280
256.8400
256.6740
258.1050
257.3895
Wednesday 14 August 2013 (14/08/2013)
257.0720
257.2380
257.2380
257.3370
257.2875
Tuesday 13 August 2013 (13/08/2013)
259.8370
257.1600
257.6290
260.0480
258.8385
Monday 12 August 2013 (12/08/2013)
262.0790
260.4290
261.0140
262.4400
261.7270
Friday 9 August 2013 (09/08/2013)
260.4400
262.3770
261.2330
263.9100
262.5715
Thursday 8 August 2013 (08/08/2013)
258.4010
260.9520
259.7150
261.2200
260.4675
Wednesday 7 August 2013 (07/08/2013)
259.2200
258.3500
258.9610
258.8800
258.9205
Tuesday 6 August 2013 (06/08/2013)
262.6210
259.2250
260.4480
262.0160
261.2320
Monday 5 August 2013 (05/08/2013)
262.2570
262.6680
262.4170
262.6190
262.5180
Friday 2 August 2013 (02/08/2013)
258.8710
262.6980
259.6710
259.8100
259.7405
Thursday 1 August 2013 (01/08/2013)
261.6260
259.1740
260.3560
261.0250
260.6905

July

Wednesday 31 July 2013 (31/07/2013)
263.2250
261.6590
261.3100
262.0860
261.6980
Tuesday 30 July 2013 (30/07/2013)
264.8730
263.7590
263.1230
263.5120
263.3175
Monday 29 July 2013 (29/07/2013)
264.8640
264.9630
264.7780
265.1130
264.9455
Friday 26 July 2013 (26/07/2013)
264.3660
264.7630
264.6250
265.2130
264.9190
Thursday 25 July 2013 (25/07/2013)
262.9810
264.9480
263.3420
263.5310
263.4365
Wednesday 24 July 2013 (24/07/2013)
266.6360
263.6950
264.0900
266.5850
265.3375
Tuesday 23 July 2013 (23/07/2013)
263.1080
266.4700
262.8410
265.7440
264.2925
Monday 22 July 2013 (22/07/2013)
261.5280
263.1240
262.9740
263.6050
263.2895
Friday 19 July 2013 (19/07/2013)
260.3320
261.7830
260.9520
261.6400
261.2960
Thursday 18 July 2013 (18/07/2013)
262.6940
260.2790
260.2010
262.4220
261.3115
Wednesday 17 July 2013 (17/07/2013)
262.5480
262.5710
260.1330
262.3850
261.2590
Tuesday 16 July 2013 (16/07/2013)
262.7950
263.1990
262.4900
264.9120
263.7010
Monday 15 July 2013 (15/07/2013)
259.9620
262.8210
260.0240
261.7440
260.8840
Friday 12 July 2013 (12/07/2013)
260.2410
259.9250
258.9360
259.8930
259.4145
Thursday 11 July 2013 (11/07/2013)
260.3580
260.2830
259.8350
261.4510
260.6430
Wednesday 10 July 2013 (10/07/2013)
258.8830
260.3940
259.1670
259.5900
259.3785
Tuesday 9 July 2013 (09/07/2013)
255.0590
258.8970
255.5300
258.5080
257.0190
Monday 8 July 2013 (08/07/2013)
254.5500
255.3030
253.1750
254.4430
253.8090
Friday 5 July 2013 (05/07/2013)
257.9960
254.3040
256.4400
257.1780
256.8090
Thursday 4 July 2013 (04/07/2013)
255.6700
258.0280
256.6330
259.0900
257.8615
Wednesday 3 July 2013 (03/07/2013)
257.8780
255.6120
255.2790
258.1340
256.7065
Tuesday 2 July 2013 (02/07/2013)
261.1460
258.0460
260.4050
260.6360
260.5205
Monday 1 July 2013 (01/07/2013)
262.1070
261.1790
261.2990
262.7830
262.0410

June

Friday 28 June 2013 (28/06/2013)
260.8580
262.6570
258.9860
262.3940
260.6900
Thursday 27 June 2013 (27/06/2013)
256.6110
260.9990
256.5400
260.5030
258.5215
Wednesday 26 June 2013 (26/06/2013)
256.7680
256.7240
256.7210
257.4140
257.0675
Tuesday 25 June 2013 (25/06/2013)
258.5880
256.7670
258.0320
260.3300
259.1810
Monday 24 June 2013 (24/06/2013)
253.8130
258.6390
254.4300
257.4390
255.9345
Friday 21 June 2013 (21/06/2013)
254.0170
255.8940
253.6810
255.4080
254.5445
Thursday 20 June 2013 (20/06/2013)
253.8030
254.2810
253.1870
253.5370
253.3620
Wednesday 19 June 2013 (19/06/2013)
260.2130
253.7710
258.0310
257.6810
257.8560
Tuesday 18 June 2013 (18/06/2013)
260.6910
260.2340
258.6430
259.8070
259.2250
Monday 17 June 2013 (17/06/2013)
260.8730
260.6920
261.0440
262.9290
261.9865
Friday 14 June 2013 (14/06/2013)
263.3320
261.4670
260.8080
263.7160
262.2620
Thursday 13 June 2013 (13/06/2013)
255.8110
263.9670
257.1340
262.2600
259.6970
Wednesday 12 June 2013 (12/06/2013)
256.3950
256.0360
254.5780
259.7420
257.1600
Tuesday 11 June 2013 (11/06/2013)
253.9680
257.0900
251.3240
256.3660
253.8450
Monday 10 June 2013 (10/06/2013)
257.7970
254.8770
254.4970
256.7000
255.5985
Friday 7 June 2013 (07/06/2013)
261.6310
260.4900
260.3490
260.7080
260.5285
Thursday 6 June 2013 (06/06/2013)
257.8060
262.6130
261.2570
259.3910
260.3240
Wednesday 5 June 2013 (05/06/2013)
263.1060
257.8110
257.0560
262.7680
259.9120
Tuesday 4 June 2013 (04/06/2013)
264.4350
263.1130
263.2690
266.8860
265.0775
Monday 3 June 2013 (03/06/2013)
257.8070
264.3730
259.6130
262.0670
260.8400

May

Friday 31 May 2013 (31/05/2013)
258.4390
257.1720
253.0660
258.2690
255.6675
Thursday 30 May 2013 (30/05/2013)
264.5840
258.4640
258.3470
264.9260
261.6365
Wednesday 29 May 2013 (29/05/2013)
265.4580
264.6860
264.2780
265.6040
264.9410
Tuesday 28 May 2013 (28/05/2013)
271.8840
265.8030
267.5690
269.5060
268.5375
Monday 27 May 2013 (27/05/2013)
270.4480
271.8820
271.6390
271.2310
271.4350
Friday 24 May 2013 (24/05/2013)
273.0700
271.4240
271.7480
272.1090
271.9285
Thursday 23 May 2013 (23/05/2013)
272.8580
274.2480
270.8200
273.2260
272.0230
Wednesday 22 May 2013 (22/05/2013)
272.0670
273.1920
272.9580
271.6550
272.3065
Tuesday 21 May 2013 (21/05/2013)
274.5010
273.3860
272.5940
273.1550
272.8745
Monday 20 May 2013 (20/05/2013)
272.2950
275.1440
274.7120
272.7680
273.7400
Friday 17 May 2013 (17/05/2013)
276.3000
272.7300
273.6300
273.4950
273.5625
Thursday 16 May 2013 (16/05/2013)
278.9470
276.2880
276.0780
278.3950
277.2365
Wednesday 15 May 2013 (15/05/2013)
280.1350
279.2680
278.7890
279.6110
279.2000
Tuesday 14 May 2013 (14/05/2013)
282.7680
280.1200
281.5470
281.6320
281.5895
Monday 13 May 2013 (13/05/2013)
284.1790
282.7660
283.5850
282.6020
283.0935
Friday 10 May 2013 (10/05/2013)
286.1570
283.9380
285.9550
285.1020
285.5285
Thursday 9 May 2013 (09/05/2013)
283.8130
286.9200
286.8740
285.5410
286.2075
Wednesday 8 May 2013 (08/05/2013)
282.9560
283.7070
282.8480
282.1090
282.4785
Tuesday 7 May 2013 (07/05/2013)
284.4430
283.5320
283.6740
283.5490
283.6115
Monday 6 May 2013 (06/05/2013)
288.0800
284.5350
285.3400
287.0040
286.1720
Friday 3 May 2013 (03/05/2013)
286.7040
287.8670
286.8540
286.7260
286.7900
Thursday 2 May 2013 (02/05/2013)
287.0880
286.5160
285.7660
286.4910
286.1285
Wednesday 1 May 2013 (01/05/2013)
288.7660
287.1050
286.3360
288.8520
287.5940

April

Tuesday 30 April 2013 (30/04/2013)
290.4060
288.7760
289.5880
287.9490
288.7685
Monday 29 April 2013 (29/04/2013)
285.8350
290.7150
287.3560
290.1180
288.7370
Friday 26 April 2013 (26/04/2013)
285.8220
286.7730
285.9120
286.4710
286.1915
Thursday 25 April 2013 (25/04/2013)
282.4430
285.8500
286.1620
278.8600
282.5110
Wednesday 24 April 2013 (24/04/2013)
279.9970
282.4250
280.2510
281.5040
280.8775
Tuesday 23 April 2013 (23/04/2013)
278.8010
279.7330
278.0030
278.3440
278.1735
Monday 22 April 2013 (22/04/2013)
277.0730
278.7650
277.6310
275.9780
276.8045
Friday 19 April 2013 (19/04/2013)
279.8560
277.4340
280.1420
278.3930
279.2675
Thursday 18 April 2013 (18/04/2013)
278.5910
279.8310
280.3380
280.0470
280.1925
Wednesday 17 April 2013 (17/04/2013)
284.3470
278.5060
283.7340
276.9110
280.3225
Tuesday 16 April 2013 (16/04/2013)
273.7880
284.3680
282.2160
275.7980
279.0070
Monday 15 April 2013 (15/04/2013)
284.7830
274.6590
277.7090
280.4500
279.0795
Friday 12 April 2013 (12/04/2013)
288.0050
284.6080
289.7840
283.9800
286.8820
Thursday 11 April 2013 (11/04/2013)
289.7060
287.9860
288.6060
287.9400
288.2730
Wednesday 10 April 2013 (10/04/2013)
289.0530
289.6520
290.1350
289.6710
289.9030
Tuesday 9 April 2013 (09/04/2013)
289.2370
290.7650
289.6720
289.6470
289.6595
Monday 8 April 2013 (08/04/2013)
285.6250
289.2370
285.4200
289.3910
287.4055
Friday 5 April 2013 (05/04/2013)
283.5880
285.7870
285.2190
284.0710
284.6450
Thursday 4 April 2013 (04/04/2013)
280.7030
284.4830
283.4830
280.6500
282.0665
Wednesday 3 April 2013 (03/04/2013)
280.2370
281.2540
281.1120
280.6310
280.8715
Tuesday 2 April 2013 (02/04/2013)
282.3240
280.4610
282.3230
281.5830
281.9530
Monday 1 April 2013 (01/04/2013)
281.3120
282.2440
280.9630
281.8890
281.4260

March

Friday 29 March 2013 (29/03/2013)
280.9700
281.1520
280.5730
280.9850
280.7790
Thursday 28 March 2013 (28/03/2013)
280.3240
281.4850
280.7440
282.1180
281.4310
Wednesday 27 March 2013 (27/03/2013)
282.6280
280.5670
281.0010
280.1100
280.5555
Tuesday 26 March 2013 (26/03/2013)
281.9460
282.6430
283.1270
282.2690
282.6980
Monday 25 March 2013 (25/03/2013)
283.0660
280.7440
283.4350
282.1040
282.7695
Friday 22 March 2013 (22/03/2013)
282.8660
283.5820
282.9590
283.2900
283.1245
Thursday 21 March 2013 (21/03/2013)
283.0510
283.4010
283.2530
282.3880
282.8205
Wednesday 20 March 2013 (20/03/2013)
283.2460
281.9790
283.8000
284.7540
284.2770
Tuesday 19 March 2013 (19/03/2013)
287.2390
284.2850
284.5170
286.2720
285.3945
Monday 18 March 2013 (18/03/2013)
285.4980
287.4480
285.3730
287.2920
286.3325
Friday 15 March 2013 (15/03/2013)
288.6200
287.1350
287.9430
288.0680
288.0055
Thursday 14 March 2013 (14/03/2013)
284.9450
288.4980
288.3310
286.0600
287.1955
Wednesday 13 March 2013 (13/03/2013)
287.8930
284.9310
286.3240
288.2000
287.2620
Tuesday 12 March 2013 (12/03/2013)
291.4060
288.4830
288.2200
289.7930
289.0065
Monday 11 March 2013 (11/03/2013)
291.8930
291.3910
289.8440
290.8810
290.3625
Friday 8 March 2013 (08/03/2013)
290.3680
292.0120
290.4600
291.8650
291.1625
Thursday 7 March 2013 (07/03/2013)
290.4630
290.3320
289.4700
291.3710
290.4205
Wednesday 6 March 2013 (06/03/2013)
293.1100
290.9960
291.8680
292.0920
291.9800
Tuesday 5 March 2013 (05/03/2013)
292.5450
293.0820
291.1340
293.0130
292.0735
Monday 4 March 2013 (04/03/2013)
292.6060
292.4910
291.3580
292.2510
291.8045
Friday 1 March 2013 (01/03/2013)
293.0380
292.9170
293.0070
293.6810
293.3440

February

Thursday 28 February 2013 (28/02/2013)
300.5620
293.0470
295.4150
280.9210
288.1680
Wednesday 27 February 2013 (27/02/2013)
301.6470
300.5460
299.2770
300.7430
300.0100
Tuesday 26 February 2013 (26/02/2013)
299.5980
301.4610
300.1450
300.6160
300.3805
Monday 25 February 2013 (25/02/2013)
301.5960
299.5390
300.6990
300.7860
300.7425
Friday 22 February 2013 (22/02/2013)
302.2460
301.1790
302.6790
301.3470
302.0130
Thursday 21 February 2013 (21/02/2013)
300.5810
302.2240
301.6240
300.6210
301.1225
Wednesday 20 February 2013 (20/02/2013)
301.8150
300.7400
302.2300
301.0970
301.6635
Tuesday 19 February 2013 (19/02/2013)
299.1740
301.5780
298.5030
300.8020
299.6525
Monday 18 February 2013 (18/02/2013)
298.0310
298.6330
298.8570
299.4320
299.1445
Friday 15 February 2013 (15/02/2013)
301.0520
298.2420
298.9140
300.3640
299.6390
Thursday 14 February 2013 (14/02/2013)
298.5270
301.0150
298.1230
301.4660
299.7945
Wednesday 13 February 2013 (13/02/2013)
296.5100
298.5400
297.6580
299.0090
298.3335
Tuesday 12 February 2013 (12/02/2013)
298.2550
297.7380
296.1560
297.0410
296.5985
Monday 11 February 2013 (11/02/2013)
298.6900
297.9470
298.6020
298.5310
298.5665
Friday 8 February 2013 (08/02/2013)
297.9300
298.9450
297.6640
297.8890
297.7765
Thursday 7 February 2013 (07/02/2013)
298.6990
297.9220
298.2020
299.1750
298.6885
Wednesday 6 February 2013 (06/02/2013)
301.2200
298.6590
297.9360
301.0990
299.5175
Tuesday 5 February 2013 (05/02/2013)
299.2570
301.2500
298.3860
301.4410
299.9135
Monday 4 February 2013 (04/02/2013)
300.2710
298.9470
298.8010
300.5660
299.6835
Friday 1 February 2013 (01/02/2013)
297.5040
301.6630
297.1140
301.6900
299.4020

January

Thursday 31 January 2013 (31/01/2013)
294.8740
297.5480
294.7300
298.2300
296.4800
Wednesday 30 January 2013 (30/01/2013)
295.8150
294.8880
294.5230
295.4570
294.9900
Tuesday 29 January 2013 (29/01/2013)
293.8920
295.2700
293.8160
294.4810
294.1485
Monday 28 January 2013 (28/01/2013)
299.6550
293.3290
294.0630
297.5610
295.8120
Friday 25 January 2013 (25/01/2013)
296.2170
299.0270
295.7840
298.5380
297.1610
Thursday 24 January 2013 (24/01/2013)
295.3420
296.2160
295.2730
296.6530
295.9630
Wednesday 23 January 2013 (23/01/2013)
302.6260
295.3320
296.5580
302.6230
299.5905
Tuesday 22 January 2013 (22/01/2013)
302.5250
302.6450
302.9990
303.5890
303.2940
Monday 21 January 2013 (21/01/2013)
301.7570
302.5050
301.0320
301.9730
301.5025
Friday 18 January 2013 (18/01/2013)
303.0330
301.3270
300.6860
301.0430
300.8645
Thursday 17 January 2013 (17/01/2013)
302.9710
302.7530
303.0550
304.0130
303.5340
Wednesday 16 January 2013 (16/01/2013)
303.4270
302.9220
302.5410
303.2930
302.9170
Tuesday 15 January 2013 (15/01/2013)
308.2320
303.6640
303.9660
307.1320
305.5490
Monday 14 January 2013 (14/01/2013)
307.3810
308.2050
307.4570
307.9900
307.7235
Friday 11 January 2013 (11/01/2013)
312.7350
307.9180
309.7620
308.7000
309.2310
Thursday 10 January 2013 (10/01/2013)
314.7330
312.1630
312.1050
315.4460
313.7755
Wednesday 9 January 2013 (09/01/2013)
316.5000
315.3480
316.2310
315.1620
315.6965
Tuesday 8 January 2013 (08/01/2013)
317.4240
316.4360
318.8620
316.4690
317.6655
Monday 7 January 2013 (07/01/2013)
316.3450
318.9290
318.4150
316.2030
317.3090
Friday 4 January 2013 (04/01/2013)
314.8790
316.8690
314.0660
315.9400
315.0030
Thursday 3 January 2013 (03/01/2013)
318.6330
314.8780
316.2580
316.3410
316.2995
Wednesday 2 January 2013 (02/01/2013)
318.1240
318.0030
317.5130
318.0130
317.7630
Tuesday 1 January 2013 (01/01/2013)
317.9500
317.8020
317.9810
318.2250
318.1030