South African Rand-Ugandan Shilling History: 2012

Go
Set Alert Set Alert

Daily ZAR/UGX rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 344.911, reached on 06/03/2012

The lowest level of 2012 was 279.846 reached 26/11/2012

The average level of 2012 was 305.6513

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/UGX Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
316.8890
317.9360
316.6120
317.5490
317.0805
Friday 28 December 2012 (28/12/2012)
314.3970
316.7980
316.2200
314.3560
315.2880
Thursday 27 December 2012 (27/12/2012)
310.2180
314.3410
311.3630
313.7300
312.5465
Wednesday 26 December 2012 (26/12/2012)
310.2090
310.3860
310.2900
310.7430
310.5165
Tuesday 25 December 2012 (25/12/2012)
310.0870
310.2990
308.5400
312.1550
310.3475
Monday 24 December 2012 (24/12/2012)
311.8670
310.5980
309.6510
310.5670
310.1090
Friday 21 December 2012 (21/12/2012)
313.1930
308.4930
309.7810
310.3370
310.0590
Thursday 20 December 2012 (20/12/2012)
312.3350
312.6280
311.5430
312.2050
311.8740
Wednesday 19 December 2012 (19/12/2012)
314.7710
312.3810
312.4030
313.7340
313.0685
Tuesday 18 December 2012 (18/12/2012)
311.9670
314.8230
311.3510
314.1540
312.7525
Monday 17 December 2012 (17/12/2012)
309.3120
311.1930
309.5400
311.4120
310.4760
Friday 14 December 2012 (14/12/2012)
309.3440
309.3090
309.0320
309.0350
309.0335
Thursday 13 December 2012 (13/12/2012)
310.5580
309.4570
310.3110
309.8470
310.0790
Wednesday 12 December 2012 (12/12/2012)
311.2320
309.7480
309.7090
309.7670
309.7380
Tuesday 11 December 2012 (11/12/2012)
310.9770
311.2260
310.9340
311.2050
311.0695
Monday 10 December 2012 (10/12/2012)
310.8150
310.9070
310.1310
311.5660
310.8485
Friday 7 December 2012 (07/12/2012)
309.9550
312.1080
310.0110
310.5700
310.2905
Thursday 6 December 2012 (06/12/2012)
307.1580
310.4610
307.4140
310.2030
308.8085
Wednesday 5 December 2012 (05/12/2012)
304.7820
307.1380
306.2140
306.1360
306.1750
Tuesday 4 December 2012 (04/12/2012)
302.2640
305.7960
303.4400
305.1170
304.2785
Monday 3 December 2012 (03/12/2012)
301.1470
302.1230
301.8780
302.7500
302.3140

November

Friday 30 November 2012 (30/11/2012)
306.6970
300.7390
302.1140
305.5800
303.8470
Thursday 29 November 2012 (29/11/2012)
306.3720
306.7010
305.5950
307.7570
306.6760
Wednesday 28 November 2012 (28/11/2012)
305.0710
306.3480
304.5270
304.8880
304.7075
Tuesday 27 November 2012 (27/11/2012)
299.9930
305.0330
304.4750
301.6680
303.0715
Monday 26 November 2012 (26/11/2012)
300.1030
299.9700
299.1740
279.8460
289.5100
Friday 23 November 2012 (23/11/2012)
296.1460
298.5560
299.7510
297.2590
298.5050
Thursday 22 November 2012 (22/11/2012)
294.7530
296.1750
294.8510
295.3350
295.0930
Wednesday 21 November 2012 (21/11/2012)
296.8660
294.0640
293.1690
296.2600
294.7145
Tuesday 20 November 2012 (20/11/2012)
296.7720
296.8650
296.0080
296.8280
296.4180
Monday 19 November 2012 (19/11/2012)
294.4280
296.7740
295.3550
296.4580
295.9065
Friday 16 November 2012 (16/11/2012)
292.8320
294.5710
293.3200
294.5750
293.9475
Thursday 15 November 2012 (15/11/2012)
292.5430
292.8640
292.1790
293.3550
292.7670
Wednesday 14 November 2012 (14/11/2012)
296.6040
292.5280
293.4920
297.5850
295.5385
Tuesday 13 November 2012 (13/11/2012)
297.6560
296.0740
295.5960
297.3350
296.4655
Monday 12 November 2012 (12/11/2012)
298.4970
297.6840
297.3910
298.6280
298.0095
Friday 9 November 2012 (09/11/2012)
297.5640
298.5300
298.1340
298.7500
298.4420
Thursday 8 November 2012 (08/11/2012)
299.4770
297.4300
297.5160
299.2610
298.3885
Wednesday 7 November 2012 (07/11/2012)
299.6150
299.4840
299.3570
299.4690
299.4130
Tuesday 6 November 2012 (06/11/2012)
295.7440
299.6630
295.6950
299.2920
297.4935
Monday 5 November 2012 (05/11/2012)
295.1260
295.7600
294.4030
296.8630
295.6330
Friday 2 November 2012 (02/11/2012)
299.3380
294.7610
296.3370
297.3540
296.8455
Thursday 1 November 2012 (01/11/2012)
298.3540
299.3400
298.3430
299.1320
298.7375

October

Wednesday 31 October 2012 (31/10/2012)
299.6080
298.3850
298.5210
299.9220
299.2215
Tuesday 30 October 2012 (30/10/2012)
298.9850
299.6140
299.0950
299.4010
299.2480
Monday 29 October 2012 (29/10/2012)
299.7500
298.4180
298.3850
299.1060
298.7455
Friday 26 October 2012 (26/10/2012)
296.8630
299.6660
296.2390
299.8040
298.0215
Thursday 25 October 2012 (25/10/2012)
294.8610
296.2990
296.9570
295.3500
296.1535
Wednesday 24 October 2012 (24/10/2012)
296.0660
295.2140
295.0460
295.9870
295.5165
Tuesday 23 October 2012 (23/10/2012)
299.1000
296.0450
295.1700
297.7460
296.4580
Monday 22 October 2012 (22/10/2012)
298.3000
299.2120
298.9620
299.2670
299.1145
Friday 19 October 2012 (19/10/2012)
298.8030
298.4630
298.8650
299.0400
298.9525
Thursday 18 October 2012 (18/10/2012)
299.9750
298.8080
298.7350
300.6100
299.6725
Wednesday 17 October 2012 (17/10/2012)
296.6730
299.8160
296.5980
299.7350
298.1665
Tuesday 16 October 2012 (16/10/2012)
293.2430
296.7100
295.4230
296.0630
295.7430
Monday 15 October 2012 (15/10/2012)
297.2270
293.2320
295.3480
295.6020
295.4750
Friday 12 October 2012 (12/10/2012)
300.7220
297.2070
297.4100
301.0160
299.2130
Thursday 11 October 2012 (11/10/2012)
295.5970
300.7090
298.3400
297.9960
298.1680
Wednesday 10 October 2012 (10/10/2012)
294.2340
295.5430
296.1650
298.0190
297.0920
Tuesday 9 October 2012 (09/10/2012)
289.5770
294.2230
289.5930
294.3630
291.9780
Monday 8 October 2012 (08/10/2012)
292.1780
289.5750
287.7790
291.9230
289.8510
Friday 5 October 2012 (05/10/2012)
299.8130
292.6920
291.3770
300.8720
296.1245
Thursday 4 October 2012 (04/10/2012)
304.1820
299.8510
300.3950
303.5230
301.9590
Wednesday 3 October 2012 (03/10/2012)
306.6590
304.1500
304.5840
305.6130
305.0985
Tuesday 2 October 2012 (02/10/2012)
305.3780
306.6130
307.0900
306.5500
306.8200
Monday 1 October 2012 (01/10/2012)
307.9400
305.4920
305.8630
311.0490
308.4560

September

Friday 28 September 2012 (28/09/2012)
308.5110
307.3760
307.9280
308.6220
308.2750
Thursday 27 September 2012 (27/09/2012)
307.3610
308.5410
308.2820
308.7900
308.5360
Wednesday 26 September 2012 (26/09/2012)
306.4580
307.3450
308.1410
307.6050
307.8730
Tuesday 25 September 2012 (25/09/2012)
306.3650
306.3830
306.2620
307.9470
307.1045
Monday 24 September 2012 (24/09/2012)
305.1210
306.3870
304.4570
305.6370
305.0470
Friday 21 September 2012 (21/09/2012)
302.2200
305.0320
305.0800
304.4120
304.7460
Thursday 20 September 2012 (20/09/2012)
303.9880
302.2430
302.2760
302.4030
302.3395
Wednesday 19 September 2012 (19/09/2012)
306.8510
304.0100
304.5570
304.9000
304.7285
Tuesday 18 September 2012 (18/09/2012)
303.0420
306.8580
304.0180
305.2500
304.6340
Monday 17 September 2012 (17/09/2012)
304.6860
303.0150
303.6650
304.0600
303.8625
Friday 14 September 2012 (14/09/2012)
304.6460
305.8370
304.1170
303.8170
303.9670
Thursday 13 September 2012 (13/09/2012)
299.9470
304.6620
298.2730
303.0190
300.6460
Wednesday 12 September 2012 (12/09/2012)
306.2040
300.0520
299.3510
304.4720
301.9115
Tuesday 11 September 2012 (11/09/2012)
305.2570
306.1680
305.5380
305.4850
305.5115
Monday 10 September 2012 (10/09/2012)
306.6800
305.1760
306.2960
305.7190
306.0075
Friday 7 September 2012 (07/09/2012)
302.8220
306.4110
303.7670
305.9090
304.8380
Thursday 6 September 2012 (06/09/2012)
299.4750
302.8280
300.0440
302.8360
301.4400
Wednesday 5 September 2012 (05/09/2012)
298.8580
298.9560
299.0130
298.7880
298.9005
Tuesday 4 September 2012 (04/09/2012)
300.4320
298.8170
299.4170
300.1840
299.8005
Monday 3 September 2012 (03/09/2012)
297.8020
299.8360
298.8230
296.9470
297.8850

August

Friday 31 August 2012 (31/08/2012)
294.9900
299.4930
298.1380
296.8760
297.5070
Thursday 30 August 2012 (30/08/2012)
297.3300
294.9870
295.5880
296.3370
295.9625
Wednesday 29 August 2012 (29/08/2012)
297.7410
297.3220
297.3430
296.7300
297.0365
Tuesday 28 August 2012 (28/08/2012)
297.1690
297.1940
297.8110
296.0990
296.9550
Monday 27 August 2012 (27/08/2012)
300.7320
297.1630
299.2470
299.2680
299.2575
Friday 24 August 2012 (24/08/2012)
302.9940
299.9620
301.5510
301.5620
301.5565
Thursday 23 August 2012 (23/08/2012)
304.1590
304.7180
305.0610
303.0620
304.0615
Wednesday 22 August 2012 (22/08/2012)
301.9070
302.9030
302.2990
301.1710
301.7350
Tuesday 21 August 2012 (21/08/2012)
298.7450
301.3750
300.9280
301.3580
301.1430
Monday 20 August 2012 (20/08/2012)
299.3590
298.7570
298.9060
299.0820
298.9940
Friday 17 August 2012 (17/08/2012)
302.3840
298.7730
299.2670
301.6610
300.4640
Thursday 16 August 2012 (16/08/2012)
301.6010
302.4670
301.6110
301.0980
301.3545
Wednesday 15 August 2012 (15/08/2012)
302.5640
301.5820
302.0880
302.7710
302.4295
Tuesday 14 August 2012 (14/08/2012)
304.7220
302.5490
303.3560
305.4740
304.4150
Monday 13 August 2012 (13/08/2012)
306.8140
304.3140
304.8320
306.6320
305.7320
Friday 10 August 2012 (10/08/2012)
306.7940
306.6220
306.2080
306.1310
306.1695
Thursday 9 August 2012 (09/08/2012)
306.7400
306.7720
306.4320
306.6790
306.5555
Wednesday 8 August 2012 (08/08/2012)
303.9980
306.7940
302.4970
305.0010
303.7490
Tuesday 7 August 2012 (07/08/2012)
304.3690
303.3670
305.0990
303.8100
304.4545
Monday 6 August 2012 (06/08/2012)
306.9010
304.3140
305.6540
303.9470
304.8005
Friday 3 August 2012 (03/08/2012)
298.8900
305.6260
300.1080
303.5380
301.8230
Thursday 2 August 2012 (02/08/2012)
297.8750
298.6300
298.2640
299.0380
298.6510
Wednesday 1 August 2012 (01/08/2012)
300.9290
297.5260
300.0810
300.1940
300.1375

July

Tuesday 31 July 2012 (31/07/2012)
302.3890
300.9190
301.4850
302.8790
302.1820
Monday 30 July 2012 (30/07/2012)
304.6480
302.3750
303.7770
302.6550
303.2160
Friday 27 July 2012 (27/07/2012)
301.6570
304.6160
301.3380
303.1110
302.2245
Thursday 26 July 2012 (26/07/2012)
295.8860
301.6370
298.5300
296.6620
297.5960
Wednesday 25 July 2012 (25/07/2012)
291.0260
295.4040
291.1470
294.7420
292.9445
Tuesday 24 July 2012 (24/07/2012)
291.9340
291.3110
290.7940
292.8720
291.8330
Monday 23 July 2012 (23/07/2012)
297.5870
292.0480
293.9080
296.3530
295.1305
Friday 20 July 2012 (20/07/2012)
302.4720
298.0500
299.5030
300.1460
299.8245
Thursday 19 July 2012 (19/07/2012)
302.6490
301.7980
301.2910
302.8150
302.0530
Wednesday 18 July 2012 (18/07/2012)
303.0300
302.0510
302.2610
301.9700
302.1155
Tuesday 17 July 2012 (17/07/2012)
303.1050
302.4720
302.8770
300.8280
301.8525
Monday 16 July 2012 (16/07/2012)
300.1990
302.4770
301.7340
299.4060
300.5700
Friday 13 July 2012 (13/07/2012)
297.9330
299.9960
299.7100
297.2580
298.4840
Thursday 12 July 2012 (12/07/2012)
300.1050
297.2790
299.3420
298.4940
298.9180
Wednesday 11 July 2012 (11/07/2012)
301.2000
299.4840
302.3630
301.2880
301.8255
Tuesday 10 July 2012 (10/07/2012)
301.6580
300.5250
302.1760
301.6600
301.9180
Monday 9 July 2012 (09/07/2012)
301.1470
301.6020
300.2630
300.1450
300.2040
Friday 6 July 2012 (06/07/2012)
304.0500
300.2560
301.5440
303.4820
302.5130
Thursday 5 July 2012 (05/07/2012)
304.1700
303.9870
305.3740
304.5890
304.9815
Wednesday 4 July 2012 (04/07/2012)
305.8160
304.1300
306.8540
304.8850
305.8695
Tuesday 3 July 2012 (03/07/2012)
303.3660
305.7640
305.0750
306.1260
305.6005
Monday 2 July 2012 (02/07/2012)
303.4850
303.5200
304.3570
303.7650
304.0610

June

Friday 29 June 2012 (29/06/2012)
294.5450
302.5070
297.3690
300.4910
298.9300
Thursday 28 June 2012 (28/06/2012)
292.6150
294.5090
295.9640
293.9360
294.9500
Wednesday 27 June 2012 (27/06/2012)
292.7790
292.6190
293.7960
294.2670
294.0315
Tuesday 26 June 2012 (26/06/2012)
291.9090
292.7090
293.7930
291.9190
292.8560
Monday 25 June 2012 (25/06/2012)
292.8440
291.4020
292.7450
292.9110
292.8280
Friday 22 June 2012 (22/06/2012)
295.1640
293.5550
296.2470
294.9760
295.6115
Thursday 21 June 2012 (21/06/2012)
303.6610
295.1550
299.1570
299.9810
299.5690
Wednesday 20 June 2012 (20/06/2012)
302.9660
303.1150
303.1600
303.4170
303.2885
Tuesday 19 June 2012 (19/06/2012)
301.4880
302.9580
300.6350
301.7420
301.1885
Monday 18 June 2012 (18/06/2012)
301.6880
301.4940
306.1510
300.1990
303.1750
Friday 15 June 2012 (15/06/2012)
298.4870
300.4650
300.2850
298.6760
299.4805
Thursday 14 June 2012 (14/06/2012)
296.5380
298.5730
298.0280
297.2530
297.6405
Wednesday 13 June 2012 (13/06/2012)
296.3740
296.6580
296.5330
297.2360
296.8845
Tuesday 12 June 2012 (12/06/2012)
293.9190
296.6030
296.1100
296.1100
296.1100
Monday 11 June 2012 (11/06/2012)
299.2870
293.9770
295.5770
299.9070
297.7420
Friday 8 June 2012 (08/06/2012)
296.4200
296.3120
300.1140
294.6660
297.3900
Thursday 7 June 2012 (07/06/2012)
298.3570
296.4140
295.2770
298.6970
296.9870
Wednesday 6 June 2012 (06/06/2012)
296.0490
298.3660
302.4550
296.8860
299.6705
Tuesday 5 June 2012 (05/06/2012)
295.3790
295.4680
294.7740
294.2860
294.5300
Monday 4 June 2012 (04/06/2012)
292.1660
295.3340
291.1520
293.2710
292.2115
Friday 1 June 2012 (01/06/2012)
293.3560
292.5570
292.1660
292.6900
292.4280

May

Thursday 31 May 2012 (31/05/2012)
291.4690
293.1980
291.8720
293.5060
292.6890
Wednesday 30 May 2012 (30/05/2012)
298.4500
291.3830
298.8630
296.2950
297.5790
Tuesday 29 May 2012 (29/05/2012)
297.3160
298.4920
297.9820
298.5480
298.2650
Monday 28 May 2012 (28/05/2012)
297.0040
297.2490
297.2020
298.5850
297.8935
Friday 25 May 2012 (25/05/2012)
298.6490
294.8940
296.2490
297.8380
297.0435
Thursday 24 May 2012 (24/05/2012)
297.4890
298.6440
302.4010
298.8970
300.6490
Wednesday 23 May 2012 (23/05/2012)
297.7100
297.4910
294.9810
296.6340
295.8075
Tuesday 22 May 2012 (22/05/2012)
302.5810
298.0650
306.4840
299.9960
303.2400
Monday 21 May 2012 (21/05/2012)
298.8800
302.5610
298.6530
300.1020
299.3775
Friday 18 May 2012 (18/05/2012)
298.4650
296.4860
295.4160
297.6760
296.5460
Thursday 17 May 2012 (17/05/2012)
300.2980
298.4620
299.7440
298.0260
298.8850
Wednesday 16 May 2012 (16/05/2012)
302.7090
300.3320
300.4480
300.3440
300.3960
Tuesday 15 May 2012 (15/05/2012)
301.1500
300.3200
307.0230
301.6600
304.3415
Monday 14 May 2012 (14/05/2012)
305.1180
301.2450
301.8580
303.5750
302.7165
Friday 11 May 2012 (11/05/2012)
309.5930
304.5080
306.6270
306.4860
306.5565
Thursday 10 May 2012 (10/05/2012)
310.2990
309.0650
309.2560
309.5520
309.4040
Wednesday 9 May 2012 (09/05/2012)
314.9610
310.2380
309.6270
311.6330
310.6300
Tuesday 8 May 2012 (08/05/2012)
318.0050
314.5660
314.8660
316.2880
315.5770
Monday 7 May 2012 (07/05/2012)
312.9450
317.9740
316.9040
313.4600
315.1820
Friday 4 May 2012 (04/05/2012)
317.6720
313.3790
324.0100
317.4050
320.7075
Thursday 3 May 2012 (03/05/2012)
324.4970
317.2540
329.0230
319.0140
324.0185
Wednesday 2 May 2012 (02/05/2012)
324.6020
323.8580
326.7640
321.6560
324.2100
Tuesday 1 May 2012 (01/05/2012)
321.5220
324.8600
322.9900
323.3460
323.1680

April

Monday 30 April 2012 (30/04/2012)
322.7550
321.5160
324.1940
323.0350
323.6145
Friday 27 April 2012 (27/04/2012)
323.0820
323.2750
323.1140
322.2970
322.7055
Thursday 26 April 2012 (26/04/2012)
324.4210
322.5070
328.7890
323.9000
326.3445
Wednesday 25 April 2012 (25/04/2012)
322.3190
324.4930
323.1420
323.4020
323.2720
Tuesday 24 April 2012 (24/04/2012)
320.5750
322.3150
325.6750
322.0490
323.8620
Monday 23 April 2012 (23/04/2012)
319.4620
320.6360
320.4060
319.2700
319.8380
Friday 20 April 2012 (20/04/2012)
319.6000
321.5550
321.6750
321.1650
321.4200
Thursday 19 April 2012 (19/04/2012)
319.9780
319.6080
319.6570
320.7380
320.1975
Wednesday 18 April 2012 (18/04/2012)
322.5430
320.0430
324.5970
319.7750
322.1860
Tuesday 17 April 2012 (17/04/2012)
315.6050
321.8860
317.2750
318.5130
317.8940
Monday 16 April 2012 (16/04/2012)
315.6600
315.5650
314.1740
313.5390
313.8565
Friday 13 April 2012 (13/04/2012)
320.7370
315.0340
318.7700
315.1180
316.9440
Thursday 12 April 2012 (12/04/2012)
313.3920
319.4970
316.2500
315.7540
316.0020
Wednesday 11 April 2012 (11/04/2012)
311.2630
312.7590
312.9490
310.5770
311.7630
Tuesday 10 April 2012 (10/04/2012)
315.7770
311.2490
318.3110
313.8680
316.0895
Monday 9 April 2012 (09/04/2012)
315.5370
315.1450
314.4890
314.5480
314.5185
Friday 6 April 2012 (06/04/2012)
317.0720
315.3140
315.3690
317.1460
316.2575
Thursday 5 April 2012 (05/04/2012)
317.9150
317.0350
324.6770
317.8030
321.2400
Wednesday 4 April 2012 (04/04/2012)
325.9320
317.9650
322.8160
320.3820
321.5990
Tuesday 3 April 2012 (03/04/2012)
329.9820
322.1880
327.7340
324.3360
326.0350
Monday 2 April 2012 (02/04/2012)
329.8550
327.3850
335.0930
327.6920
331.3925

March

Friday 30 March 2012 (30/03/2012)
325.7680
328.3910
327.6620
328.2120
327.9370
Thursday 29 March 2012 (29/03/2012)
327.6680
325.7760
325.5890
325.7740
325.6815
Wednesday 28 March 2012 (28/03/2012)
328.7580
327.6780
328.5700
326.7830
327.6765
Tuesday 27 March 2012 (27/03/2012)
331.6900
329.5190
330.7210
329.6060
330.1635
Monday 26 March 2012 (26/03/2012)
324.3880
330.3170
328.9600
326.4390
327.6995
Friday 23 March 2012 (23/03/2012)
322.7350
323.2900
323.3840
322.7390
323.0615
Thursday 22 March 2012 (22/03/2012)
324.7940
322.7510
324.6420
324.0560
324.3490
Wednesday 21 March 2012 (21/03/2012)
326.4820
324.8070
333.5200
325.6440
329.5820
Tuesday 20 March 2012 (20/03/2012)
330.2010
326.4840
332.9510
327.7820
330.3665
Monday 19 March 2012 (19/03/2012)
328.0310
328.8460
335.4770
328.3750
331.9260
Friday 16 March 2012 (16/03/2012)
324.5200
327.2830
326.9240
325.1290
326.0265
Thursday 15 March 2012 (15/03/2012)
320.4400
324.5560
322.4170
322.9300
322.6735
Wednesday 14 March 2012 (14/03/2012)
327.1710
319.7660
320.8810
326.0160
323.4485
Tuesday 13 March 2012 (13/03/2012)
325.0040
326.6030
327.9520
325.5650
326.7585
Monday 12 March 2012 (12/03/2012)
323.0860
324.1660
323.0140
323.4230
323.2185
Friday 9 March 2012 (09/03/2012)
328.1070
322.3790
332.2240
324.6190
328.4215
Thursday 8 March 2012 (08/03/2012)
323.8880
328.1770
325.6660
326.3450
326.0055
Wednesday 7 March 2012 (07/03/2012)
327.9490
323.2470
334.5900
316.5260
325.5580
Tuesday 6 March 2012 (06/03/2012)
338.3670
327.3360
344.9110
328.4280
336.6695
Monday 5 March 2012 (05/03/2012)
328.3880
338.3830
340.8780
328.1500
334.5140
Friday 2 March 2012 (02/03/2012)
321.8320
327.7280
329.9750
320.3690
325.1720
Thursday 1 March 2012 (01/03/2012)
315.7140
321.5430
332.6140
317.2900
324.9520

February

Wednesday 29 February 2012 (29/02/2012)
316.1270
315.0710
319.1490
318.1130
318.6310
Tuesday 28 February 2012 (28/02/2012)
313.6690
316.0430
314.6890
314.3050
314.4970
Monday 27 February 2012 (27/02/2012)
308.0730
313.7500
313.3390
311.1160
312.2275
Friday 24 February 2012 (24/02/2012)
305.4290
307.5650
307.2870
306.5380
306.9125
Thursday 23 February 2012 (23/02/2012)
302.4130
304.7880
303.7790
303.0210
303.4000
Wednesday 22 February 2012 (22/02/2012)
303.6720
302.4250
302.9400
302.8800
302.9100
Tuesday 21 February 2012 (21/02/2012)
304.9520
303.0090
303.6680
303.2180
303.4430
Monday 20 February 2012 (20/02/2012)
301.7000
304.3210
303.9160
302.3460
303.1310
Friday 17 February 2012 (17/02/2012)
299.1120
298.3230
299.0980
299.3310
299.2145
Thursday 16 February 2012 (16/02/2012)
298.9420
298.0650
297.6630
297.9980
297.8305
Wednesday 15 February 2012 (15/02/2012)
299.6540
298.5060
299.6800
300.3510
300.0155
Tuesday 14 February 2012 (14/02/2012)
301.4120
299.0350
299.7010
299.0610
299.3810
Monday 13 February 2012 (13/02/2012)
300.5080
300.7520
300.6990
301.4580
301.0785
Friday 10 February 2012 (10/02/2012)
305.8860
298.0790
299.9670
303.2930
301.6300
Thursday 9 February 2012 (09/02/2012)
306.4020
305.8290
303.9510
306.3040
305.1275
Wednesday 8 February 2012 (08/02/2012)
305.5890
306.3970
306.4470
306.7000
306.5735
Tuesday 7 February 2012 (07/02/2012)
307.1760
305.4990
305.3450
305.9470
305.6460
Monday 6 February 2012 (06/02/2012)
307.0640
306.4660
304.8740
305.6460
305.2600
Friday 3 February 2012 (03/02/2012)
302.8530
308.0110
303.7890
306.7490
305.2690
Thursday 2 February 2012 (02/02/2012)
303.5220
302.8680
303.6980
303.2820
303.4900
Wednesday 1 February 2012 (01/02/2012)
297.0890
303.5130
300.5670
298.5810
299.5740

January

Tuesday 31 January 2012 (31/01/2012)
297.7950
297.0650
298.6200
298.3610
298.4905
Monday 30 January 2012 (30/01/2012)
302.3460
297.8850
301.1780
299.7830
300.4805
Friday 27 January 2012 (27/01/2012)
302.3680
301.8960
302.6500
300.7770
301.7135
Thursday 26 January 2012 (26/01/2012)
297.3280
303.0160
300.3710
300.4710
300.4210
Wednesday 25 January 2012 (25/01/2012)
299.3100
297.2550
298.1080
297.2090
297.6585
Tuesday 24 January 2012 (24/01/2012)
301.1790
298.6610
299.3270
299.1390
299.2330
Monday 23 January 2012 (23/01/2012)
302.0850
300.0040
301.1650
299.5130
300.3390