South African Rand-Ugandan Shilling History: 2012
Go
Set AlertDaily ZAR/UGX rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 344.911 on 06/03/2012
Lowest exchange rate of 2012: 279.846 on 26/11/2012
Average exchange rate of 2012: 305.6513
Historical Graph For Converting South African Rands into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Ugandan Shilling on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 316.8890 | 317.9360 | 316.6120 | 317.5490 | 317.0805 |
| Friday 28 December 2012 (28/12/2012) | 314.3970 | 316.7980 | 316.2200 | 314.3560 | 315.2880 |
| Thursday 27 December 2012 (27/12/2012) | 310.2180 | 314.3410 | 311.3630 | 313.7300 | 312.5465 |
| Wednesday 26 December 2012 (26/12/2012) | 310.2090 | 310.3860 | 310.2900 | 310.7430 | 310.5165 |
| Tuesday 25 December 2012 (25/12/2012) | 310.0870 | 310.2990 | 308.5400 | 312.1550 | 310.3475 |
| Monday 24 December 2012 (24/12/2012) | 311.8670 | 310.5980 | 309.6510 | 310.5670 | 310.1090 |
| Friday 21 December 2012 (21/12/2012) | 313.1930 | 308.4930 | 309.7810 | 310.3370 | 310.0590 |
| Thursday 20 December 2012 (20/12/2012) | 312.3350 | 312.6280 | 311.5430 | 312.2050 | 311.8740 |
| Wednesday 19 December 2012 (19/12/2012) | 314.7710 | 312.3810 | 312.4030 | 313.7340 | 313.0685 |
| Tuesday 18 December 2012 (18/12/2012) | 311.9670 | 314.8230 | 311.3510 | 314.1540 | 312.7525 |
| Monday 17 December 2012 (17/12/2012) | 309.3120 | 311.1930 | 309.5400 | 311.4120 | 310.4760 |
| Friday 14 December 2012 (14/12/2012) | 309.3440 | 309.3090 | 309.0320 | 309.0350 | 309.0335 |
| Thursday 13 December 2012 (13/12/2012) | 310.5580 | 309.4570 | 310.3110 | 309.8470 | 310.0790 |
| Wednesday 12 December 2012 (12/12/2012) | 311.2320 | 309.7480 | 309.7090 | 309.7670 | 309.7380 |
| Tuesday 11 December 2012 (11/12/2012) | 310.9770 | 311.2260 | 310.9340 | 311.2050 | 311.0695 |
| Monday 10 December 2012 (10/12/2012) | 310.8150 | 310.9070 | 310.1310 | 311.5660 | 310.8485 |
| Friday 7 December 2012 (07/12/2012) | 309.9550 | 312.1080 | 310.0110 | 310.5700 | 310.2905 |
| Thursday 6 December 2012 (06/12/2012) | 307.1580 | 310.4610 | 307.4140 | 310.2030 | 308.8085 |
| Wednesday 5 December 2012 (05/12/2012) | 304.7820 | 307.1380 | 306.2140 | 306.1360 | 306.1750 |
| Tuesday 4 December 2012 (04/12/2012) | 302.2640 | 305.7960 | 303.4400 | 305.1170 | 304.2785 |
| Monday 3 December 2012 (03/12/2012) | 301.1470 | 302.1230 | 301.8780 | 302.7500 | 302.3140 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 306.6970 | 300.7390 | 302.1140 | 305.5800 | 303.8470 |
| Thursday 29 November 2012 (29/11/2012) | 306.3720 | 306.7010 | 305.5950 | 307.7570 | 306.6760 |
| Wednesday 28 November 2012 (28/11/2012) | 305.0710 | 306.3480 | 304.5270 | 304.8880 | 304.7075 |
| Tuesday 27 November 2012 (27/11/2012) | 299.9930 | 305.0330 | 304.4750 | 301.6680 | 303.0715 |
| Monday 26 November 2012 (26/11/2012) | 300.1030 | 299.9700 | 299.1740 | 279.8460 | 289.5100 |
| Friday 23 November 2012 (23/11/2012) | 296.1460 | 298.5560 | 299.7510 | 297.2590 | 298.5050 |
| Thursday 22 November 2012 (22/11/2012) | 294.7530 | 296.1750 | 294.8510 | 295.3350 | 295.0930 |
| Wednesday 21 November 2012 (21/11/2012) | 296.8660 | 294.0640 | 293.1690 | 296.2600 | 294.7145 |
| Tuesday 20 November 2012 (20/11/2012) | 296.7720 | 296.8650 | 296.0080 | 296.8280 | 296.4180 |
| Monday 19 November 2012 (19/11/2012) | 294.4280 | 296.7740 | 295.3550 | 296.4580 | 295.9065 |
| Friday 16 November 2012 (16/11/2012) | 292.8320 | 294.5710 | 293.3200 | 294.5750 | 293.9475 |
| Thursday 15 November 2012 (15/11/2012) | 292.5430 | 292.8640 | 292.1790 | 293.3550 | 292.7670 |
| Wednesday 14 November 2012 (14/11/2012) | 296.6040 | 292.5280 | 293.4920 | 297.5850 | 295.5385 |
| Tuesday 13 November 2012 (13/11/2012) | 297.6560 | 296.0740 | 295.5960 | 297.3350 | 296.4655 |
| Monday 12 November 2012 (12/11/2012) | 298.4970 | 297.6840 | 297.3910 | 298.6280 | 298.0095 |
| Friday 9 November 2012 (09/11/2012) | 297.5640 | 298.5300 | 298.1340 | 298.7500 | 298.4420 |
| Thursday 8 November 2012 (08/11/2012) | 299.4770 | 297.4300 | 297.5160 | 299.2610 | 298.3885 |
| Wednesday 7 November 2012 (07/11/2012) | 299.6150 | 299.4840 | 299.3570 | 299.4690 | 299.4130 |
| Tuesday 6 November 2012 (06/11/2012) | 295.7440 | 299.6630 | 295.6950 | 299.2920 | 297.4935 |
| Monday 5 November 2012 (05/11/2012) | 295.1260 | 295.7600 | 294.4030 | 296.8630 | 295.6330 |
| Friday 2 November 2012 (02/11/2012) | 299.3380 | 294.7610 | 296.3370 | 297.3540 | 296.8455 |
| Thursday 1 November 2012 (01/11/2012) | 298.3540 | 299.3400 | 298.3430 | 299.1320 | 298.7375 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 299.6080 | 298.3850 | 298.5210 | 299.9220 | 299.2215 |
| Tuesday 30 October 2012 (30/10/2012) | 298.9850 | 299.6140 | 299.0950 | 299.4010 | 299.2480 |
| Monday 29 October 2012 (29/10/2012) | 299.7500 | 298.4180 | 298.3850 | 299.1060 | 298.7455 |
| Friday 26 October 2012 (26/10/2012) | 296.8630 | 299.6660 | 296.2390 | 299.8040 | 298.0215 |
| Thursday 25 October 2012 (25/10/2012) | 294.8610 | 296.2990 | 296.9570 | 295.3500 | 296.1535 |
| Wednesday 24 October 2012 (24/10/2012) | 296.0660 | 295.2140 | 295.0460 | 295.9870 | 295.5165 |
| Tuesday 23 October 2012 (23/10/2012) | 299.1000 | 296.0450 | 295.1700 | 297.7460 | 296.4580 |
| Monday 22 October 2012 (22/10/2012) | 298.3000 | 299.2120 | 298.9620 | 299.2670 | 299.1145 |
| Friday 19 October 2012 (19/10/2012) | 298.8030 | 298.4630 | 298.8650 | 299.0400 | 298.9525 |
| Thursday 18 October 2012 (18/10/2012) | 299.9750 | 298.8080 | 298.7350 | 300.6100 | 299.6725 |
| Wednesday 17 October 2012 (17/10/2012) | 296.6730 | 299.8160 | 296.5980 | 299.7350 | 298.1665 |
| Tuesday 16 October 2012 (16/10/2012) | 293.2430 | 296.7100 | 295.4230 | 296.0630 | 295.7430 |
| Monday 15 October 2012 (15/10/2012) | 297.2270 | 293.2320 | 295.3480 | 295.6020 | 295.4750 |
| Friday 12 October 2012 (12/10/2012) | 300.7220 | 297.2070 | 297.4100 | 301.0160 | 299.2130 |
| Thursday 11 October 2012 (11/10/2012) | 295.5970 | 300.7090 | 298.3400 | 297.9960 | 298.1680 |
| Wednesday 10 October 2012 (10/10/2012) | 294.2340 | 295.5430 | 296.1650 | 298.0190 | 297.0920 |
| Tuesday 9 October 2012 (09/10/2012) | 289.5770 | 294.2230 | 289.5930 | 294.3630 | 291.9780 |
| Monday 8 October 2012 (08/10/2012) | 292.1780 | 289.5750 | 287.7790 | 291.9230 | 289.8510 |
| Friday 5 October 2012 (05/10/2012) | 299.8130 | 292.6920 | 291.3770 | 300.8720 | 296.1245 |
| Thursday 4 October 2012 (04/10/2012) | 304.1820 | 299.8510 | 300.3950 | 303.5230 | 301.9590 |
| Wednesday 3 October 2012 (03/10/2012) | 306.6590 | 304.1500 | 304.5840 | 305.6130 | 305.0985 |
| Tuesday 2 October 2012 (02/10/2012) | 305.3780 | 306.6130 | 307.0900 | 306.5500 | 306.8200 |
| Monday 1 October 2012 (01/10/2012) | 307.9400 | 305.4920 | 305.8630 | 311.0490 | 308.4560 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 308.5110 | 307.3760 | 307.9280 | 308.6220 | 308.2750 |
| Thursday 27 September 2012 (27/09/2012) | 307.3610 | 308.5410 | 308.2820 | 308.7900 | 308.5360 |
| Wednesday 26 September 2012 (26/09/2012) | 306.4580 | 307.3450 | 308.1410 | 307.6050 | 307.8730 |
| Tuesday 25 September 2012 (25/09/2012) | 306.3650 | 306.3830 | 306.2620 | 307.9470 | 307.1045 |
| Monday 24 September 2012 (24/09/2012) | 305.1210 | 306.3870 | 304.4570 | 305.6370 | 305.0470 |
| Friday 21 September 2012 (21/09/2012) | 302.2200 | 305.0320 | 305.0800 | 304.4120 | 304.7460 |
| Thursday 20 September 2012 (20/09/2012) | 303.9880 | 302.2430 | 302.2760 | 302.4030 | 302.3395 |
| Wednesday 19 September 2012 (19/09/2012) | 306.8510 | 304.0100 | 304.5570 | 304.9000 | 304.7285 |
| Tuesday 18 September 2012 (18/09/2012) | 303.0420 | 306.8580 | 304.0180 | 305.2500 | 304.6340 |
| Monday 17 September 2012 (17/09/2012) | 304.6860 | 303.0150 | 303.6650 | 304.0600 | 303.8625 |
| Friday 14 September 2012 (14/09/2012) | 304.6460 | 305.8370 | 304.1170 | 303.8170 | 303.9670 |
| Thursday 13 September 2012 (13/09/2012) | 299.9470 | 304.6620 | 298.2730 | 303.0190 | 300.6460 |
| Wednesday 12 September 2012 (12/09/2012) | 306.2040 | 300.0520 | 299.3510 | 304.4720 | 301.9115 |
| Tuesday 11 September 2012 (11/09/2012) | 305.2570 | 306.1680 | 305.5380 | 305.4850 | 305.5115 |
| Monday 10 September 2012 (10/09/2012) | 306.6800 | 305.1760 | 306.2960 | 305.7190 | 306.0075 |
| Friday 7 September 2012 (07/09/2012) | 302.8220 | 306.4110 | 303.7670 | 305.9090 | 304.8380 |
| Thursday 6 September 2012 (06/09/2012) | 299.4750 | 302.8280 | 300.0440 | 302.8360 | 301.4400 |
| Wednesday 5 September 2012 (05/09/2012) | 298.8580 | 298.9560 | 299.0130 | 298.7880 | 298.9005 |
| Tuesday 4 September 2012 (04/09/2012) | 300.4320 | 298.8170 | 299.4170 | 300.1840 | 299.8005 |
| Monday 3 September 2012 (03/09/2012) | 297.8020 | 299.8360 | 298.8230 | 296.9470 | 297.8850 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 294.9900 | 299.4930 | 298.1380 | 296.8760 | 297.5070 |
| Thursday 30 August 2012 (30/08/2012) | 297.3300 | 294.9870 | 295.5880 | 296.3370 | 295.9625 |
| Wednesday 29 August 2012 (29/08/2012) | 297.7410 | 297.3220 | 297.3430 | 296.7300 | 297.0365 |
| Tuesday 28 August 2012 (28/08/2012) | 297.1690 | 297.1940 | 297.8110 | 296.0990 | 296.9550 |
| Monday 27 August 2012 (27/08/2012) | 300.7320 | 297.1630 | 299.2470 | 299.2680 | 299.2575 |
| Friday 24 August 2012 (24/08/2012) | 302.9940 | 299.9620 | 301.5510 | 301.5620 | 301.5565 |
| Thursday 23 August 2012 (23/08/2012) | 304.1590 | 304.7180 | 305.0610 | 303.0620 | 304.0615 |
| Wednesday 22 August 2012 (22/08/2012) | 301.9070 | 302.9030 | 302.2990 | 301.1710 | 301.7350 |
| Tuesday 21 August 2012 (21/08/2012) | 298.7450 | 301.3750 | 300.9280 | 301.3580 | 301.1430 |
| Monday 20 August 2012 (20/08/2012) | 299.3590 | 298.7570 | 298.9060 | 299.0820 | 298.9940 |
| Friday 17 August 2012 (17/08/2012) | 302.3840 | 298.7730 | 299.2670 | 301.6610 | 300.4640 |
| Thursday 16 August 2012 (16/08/2012) | 301.6010 | 302.4670 | 301.6110 | 301.0980 | 301.3545 |
| Wednesday 15 August 2012 (15/08/2012) | 302.5640 | 301.5820 | 302.0880 | 302.7710 | 302.4295 |
| Tuesday 14 August 2012 (14/08/2012) | 304.7220 | 302.5490 | 303.3560 | 305.4740 | 304.4150 |
| Monday 13 August 2012 (13/08/2012) | 306.8140 | 304.3140 | 304.8320 | 306.6320 | 305.7320 |
| Friday 10 August 2012 (10/08/2012) | 306.7940 | 306.6220 | 306.2080 | 306.1310 | 306.1695 |
| Thursday 9 August 2012 (09/08/2012) | 306.7400 | 306.7720 | 306.4320 | 306.6790 | 306.5555 |
| Wednesday 8 August 2012 (08/08/2012) | 303.9980 | 306.7940 | 302.4970 | 305.0010 | 303.7490 |
| Tuesday 7 August 2012 (07/08/2012) | 304.3690 | 303.3670 | 305.0990 | 303.8100 | 304.4545 |
| Monday 6 August 2012 (06/08/2012) | 306.9010 | 304.3140 | 305.6540 | 303.9470 | 304.8005 |
| Friday 3 August 2012 (03/08/2012) | 298.8900 | 305.6260 | 300.1080 | 303.5380 | 301.8230 |
| Thursday 2 August 2012 (02/08/2012) | 297.8750 | 298.6300 | 298.2640 | 299.0380 | 298.6510 |
| Wednesday 1 August 2012 (01/08/2012) | 300.9290 | 297.5260 | 300.0810 | 300.1940 | 300.1375 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 302.3890 | 300.9190 | 301.4850 | 302.8790 | 302.1820 |
| Monday 30 July 2012 (30/07/2012) | 304.6480 | 302.3750 | 303.7770 | 302.6550 | 303.2160 |
| Friday 27 July 2012 (27/07/2012) | 301.6570 | 304.6160 | 301.3380 | 303.1110 | 302.2245 |
| Thursday 26 July 2012 (26/07/2012) | 295.8860 | 301.6370 | 298.5300 | 296.6620 | 297.5960 |
| Wednesday 25 July 2012 (25/07/2012) | 291.0260 | 295.4040 | 291.1470 | 294.7420 | 292.9445 |
| Tuesday 24 July 2012 (24/07/2012) | 291.9340 | 291.3110 | 290.7940 | 292.8720 | 291.8330 |
| Monday 23 July 2012 (23/07/2012) | 297.5870 | 292.0480 | 293.9080 | 296.3530 | 295.1305 |
| Friday 20 July 2012 (20/07/2012) | 302.4720 | 298.0500 | 299.5030 | 300.1460 | 299.8245 |
| Thursday 19 July 2012 (19/07/2012) | 302.6490 | 301.7980 | 301.2910 | 302.8150 | 302.0530 |
| Wednesday 18 July 2012 (18/07/2012) | 303.0300 | 302.0510 | 302.2610 | 301.9700 | 302.1155 |
| Tuesday 17 July 2012 (17/07/2012) | 303.1050 | 302.4720 | 302.8770 | 300.8280 | 301.8525 |
| Monday 16 July 2012 (16/07/2012) | 300.1990 | 302.4770 | 301.7340 | 299.4060 | 300.5700 |
| Friday 13 July 2012 (13/07/2012) | 297.9330 | 299.9960 | 299.7100 | 297.2580 | 298.4840 |
| Thursday 12 July 2012 (12/07/2012) | 300.1050 | 297.2790 | 299.3420 | 298.4940 | 298.9180 |
| Wednesday 11 July 2012 (11/07/2012) | 301.2000 | 299.4840 | 302.3630 | 301.2880 | 301.8255 |
| Tuesday 10 July 2012 (10/07/2012) | 301.6580 | 300.5250 | 302.1760 | 301.6600 | 301.9180 |
| Monday 9 July 2012 (09/07/2012) | 301.1470 | 301.6020 | 300.2630 | 300.1450 | 300.2040 |
| Friday 6 July 2012 (06/07/2012) | 304.0500 | 300.2560 | 301.5440 | 303.4820 | 302.5130 |
| Thursday 5 July 2012 (05/07/2012) | 304.1700 | 303.9870 | 305.3740 | 304.5890 | 304.9815 |
| Wednesday 4 July 2012 (04/07/2012) | 305.8160 | 304.1300 | 306.8540 | 304.8850 | 305.8695 |
| Tuesday 3 July 2012 (03/07/2012) | 303.3660 | 305.7640 | 305.0750 | 306.1260 | 305.6005 |
| Monday 2 July 2012 (02/07/2012) | 303.4850 | 303.5200 | 304.3570 | 303.7650 | 304.0610 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 294.5450 | 302.5070 | 297.3690 | 300.4910 | 298.9300 |
| Thursday 28 June 2012 (28/06/2012) | 292.6150 | 294.5090 | 295.9640 | 293.9360 | 294.9500 |
| Wednesday 27 June 2012 (27/06/2012) | 292.7790 | 292.6190 | 293.7960 | 294.2670 | 294.0315 |
| Tuesday 26 June 2012 (26/06/2012) | 291.9090 | 292.7090 | 293.7930 | 291.9190 | 292.8560 |
| Monday 25 June 2012 (25/06/2012) | 292.8440 | 291.4020 | 292.7450 | 292.9110 | 292.8280 |
| Friday 22 June 2012 (22/06/2012) | 295.1640 | 293.5550 | 296.2470 | 294.9760 | 295.6115 |
| Thursday 21 June 2012 (21/06/2012) | 303.6610 | 295.1550 | 299.1570 | 299.9810 | 299.5690 |
| Wednesday 20 June 2012 (20/06/2012) | 302.9660 | 303.1150 | 303.1600 | 303.4170 | 303.2885 |
| Tuesday 19 June 2012 (19/06/2012) | 301.4880 | 302.9580 | 300.6350 | 301.7420 | 301.1885 |
| Monday 18 June 2012 (18/06/2012) | 301.6880 | 301.4940 | 306.1510 | 300.1990 | 303.1750 |
| Friday 15 June 2012 (15/06/2012) | 298.4870 | 300.4650 | 300.2850 | 298.6760 | 299.4805 |
| Thursday 14 June 2012 (14/06/2012) | 296.5380 | 298.5730 | 298.0280 | 297.2530 | 297.6405 |
| Wednesday 13 June 2012 (13/06/2012) | 296.3740 | 296.6580 | 296.5330 | 297.2360 | 296.8845 |
| Tuesday 12 June 2012 (12/06/2012) | 293.9190 | 296.6030 | 296.1100 | 296.1100 | 296.1100 |
| Monday 11 June 2012 (11/06/2012) | 299.2870 | 293.9770 | 295.5770 | 299.9070 | 297.7420 |
| Friday 8 June 2012 (08/06/2012) | 296.4200 | 296.3120 | 300.1140 | 294.6660 | 297.3900 |
| Thursday 7 June 2012 (07/06/2012) | 298.3570 | 296.4140 | 295.2770 | 298.6970 | 296.9870 |
| Wednesday 6 June 2012 (06/06/2012) | 296.0490 | 298.3660 | 302.4550 | 296.8860 | 299.6705 |
| Tuesday 5 June 2012 (05/06/2012) | 295.3790 | 295.4680 | 294.7740 | 294.2860 | 294.5300 |
| Monday 4 June 2012 (04/06/2012) | 292.1660 | 295.3340 | 291.1520 | 293.2710 | 292.2115 |
| Friday 1 June 2012 (01/06/2012) | 293.3560 | 292.5570 | 292.1660 | 292.6900 | 292.4280 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 291.4690 | 293.1980 | 291.8720 | 293.5060 | 292.6890 |
| Wednesday 30 May 2012 (30/05/2012) | 298.4500 | 291.3830 | 298.8630 | 296.2950 | 297.5790 |
| Tuesday 29 May 2012 (29/05/2012) | 297.3160 | 298.4920 | 297.9820 | 298.5480 | 298.2650 |
| Monday 28 May 2012 (28/05/2012) | 297.0040 | 297.2490 | 297.2020 | 298.5850 | 297.8935 |
| Friday 25 May 2012 (25/05/2012) | 298.6490 | 294.8940 | 296.2490 | 297.8380 | 297.0435 |
| Thursday 24 May 2012 (24/05/2012) | 297.4890 | 298.6440 | 302.4010 | 298.8970 | 300.6490 |
| Wednesday 23 May 2012 (23/05/2012) | 297.7100 | 297.4910 | 294.9810 | 296.6340 | 295.8075 |
| Tuesday 22 May 2012 (22/05/2012) | 302.5810 | 298.0650 | 306.4840 | 299.9960 | 303.2400 |
| Monday 21 May 2012 (21/05/2012) | 298.8800 | 302.5610 | 298.6530 | 300.1020 | 299.3775 |
| Friday 18 May 2012 (18/05/2012) | 298.4650 | 296.4860 | 295.4160 | 297.6760 | 296.5460 |
| Thursday 17 May 2012 (17/05/2012) | 300.2980 | 298.4620 | 299.7440 | 298.0260 | 298.8850 |
| Wednesday 16 May 2012 (16/05/2012) | 302.7090 | 300.3320 | 300.4480 | 300.3440 | 300.3960 |
| Tuesday 15 May 2012 (15/05/2012) | 301.1500 | 300.3200 | 307.0230 | 301.6600 | 304.3415 |
| Monday 14 May 2012 (14/05/2012) | 305.1180 | 301.2450 | 301.8580 | 303.5750 | 302.7165 |
| Friday 11 May 2012 (11/05/2012) | 309.5930 | 304.5080 | 306.6270 | 306.4860 | 306.5565 |
| Thursday 10 May 2012 (10/05/2012) | 310.2990 | 309.0650 | 309.2560 | 309.5520 | 309.4040 |
| Wednesday 9 May 2012 (09/05/2012) | 314.9610 | 310.2380 | 309.6270 | 311.6330 | 310.6300 |
| Tuesday 8 May 2012 (08/05/2012) | 318.0050 | 314.5660 | 314.8660 | 316.2880 | 315.5770 |
| Monday 7 May 2012 (07/05/2012) | 312.9450 | 317.9740 | 316.9040 | 313.4600 | 315.1820 |
| Friday 4 May 2012 (04/05/2012) | 317.6720 | 313.3790 | 324.0100 | 317.4050 | 320.7075 |
| Thursday 3 May 2012 (03/05/2012) | 324.4970 | 317.2540 | 329.0230 | 319.0140 | 324.0185 |
| Wednesday 2 May 2012 (02/05/2012) | 324.6020 | 323.8580 | 326.7640 | 321.6560 | 324.2100 |
| Tuesday 1 May 2012 (01/05/2012) | 321.5220 | 324.8600 | 322.9900 | 323.3460 | 323.1680 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 322.7550 | 321.5160 | 324.1940 | 323.0350 | 323.6145 |
| Friday 27 April 2012 (27/04/2012) | 323.0820 | 323.2750 | 323.1140 | 322.2970 | 322.7055 |
| Thursday 26 April 2012 (26/04/2012) | 324.4210 | 322.5070 | 328.7890 | 323.9000 | 326.3445 |
| Wednesday 25 April 2012 (25/04/2012) | 322.3190 | 324.4930 | 323.1420 | 323.4020 | 323.2720 |
| Tuesday 24 April 2012 (24/04/2012) | 320.5750 | 322.3150 | 325.6750 | 322.0490 | 323.8620 |
| Monday 23 April 2012 (23/04/2012) | 319.4620 | 320.6360 | 320.4060 | 319.2700 | 319.8380 |
| Friday 20 April 2012 (20/04/2012) | 319.6000 | 321.5550 | 321.6750 | 321.1650 | 321.4200 |
| Thursday 19 April 2012 (19/04/2012) | 319.9780 | 319.6080 | 319.6570 | 320.7380 | 320.1975 |
| Wednesday 18 April 2012 (18/04/2012) | 322.5430 | 320.0430 | 324.5970 | 319.7750 | 322.1860 |
| Tuesday 17 April 2012 (17/04/2012) | 315.6050 | 321.8860 | 317.2750 | 318.5130 | 317.8940 |
| Monday 16 April 2012 (16/04/2012) | 315.6600 | 315.5650 | 314.1740 | 313.5390 | 313.8565 |
| Friday 13 April 2012 (13/04/2012) | 320.7370 | 315.0340 | 318.7700 | 315.1180 | 316.9440 |
| Thursday 12 April 2012 (12/04/2012) | 313.3920 | 319.4970 | 316.2500 | 315.7540 | 316.0020 |
| Wednesday 11 April 2012 (11/04/2012) | 311.2630 | 312.7590 | 312.9490 | 310.5770 | 311.7630 |
| Tuesday 10 April 2012 (10/04/2012) | 315.7770 | 311.2490 | 318.3110 | 313.8680 | 316.0895 |
| Monday 9 April 2012 (09/04/2012) | 315.5370 | 315.1450 | 314.4890 | 314.5480 | 314.5185 |
| Friday 6 April 2012 (06/04/2012) | 317.0720 | 315.3140 | 315.3690 | 317.1460 | 316.2575 |
| Thursday 5 April 2012 (05/04/2012) | 317.9150 | 317.0350 | 324.6770 | 317.8030 | 321.2400 |
| Wednesday 4 April 2012 (04/04/2012) | 325.9320 | 317.9650 | 322.8160 | 320.3820 | 321.5990 |
| Tuesday 3 April 2012 (03/04/2012) | 329.9820 | 322.1880 | 327.7340 | 324.3360 | 326.0350 |
| Monday 2 April 2012 (02/04/2012) | 329.8550 | 327.3850 | 335.0930 | 327.6920 | 331.3925 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 325.7680 | 328.3910 | 327.6620 | 328.2120 | 327.9370 |
| Thursday 29 March 2012 (29/03/2012) | 327.6680 | 325.7760 | 325.5890 | 325.7740 | 325.6815 |
| Wednesday 28 March 2012 (28/03/2012) | 328.7580 | 327.6780 | 328.5700 | 326.7830 | 327.6765 |
| Tuesday 27 March 2012 (27/03/2012) | 331.6900 | 329.5190 | 330.7210 | 329.6060 | 330.1635 |
| Monday 26 March 2012 (26/03/2012) | 324.3880 | 330.3170 | 328.9600 | 326.4390 | 327.6995 |
| Friday 23 March 2012 (23/03/2012) | 322.7350 | 323.2900 | 323.3840 | 322.7390 | 323.0615 |
| Thursday 22 March 2012 (22/03/2012) | 324.7940 | 322.7510 | 324.6420 | 324.0560 | 324.3490 |
| Wednesday 21 March 2012 (21/03/2012) | 326.4820 | 324.8070 | 333.5200 | 325.6440 | 329.5820 |
| Tuesday 20 March 2012 (20/03/2012) | 330.2010 | 326.4840 | 332.9510 | 327.7820 | 330.3665 |
| Monday 19 March 2012 (19/03/2012) | 328.0310 | 328.8460 | 335.4770 | 328.3750 | 331.9260 |
| Friday 16 March 2012 (16/03/2012) | 324.5200 | 327.2830 | 326.9240 | 325.1290 | 326.0265 |
| Thursday 15 March 2012 (15/03/2012) | 320.4400 | 324.5560 | 322.4170 | 322.9300 | 322.6735 |
| Wednesday 14 March 2012 (14/03/2012) | 327.1710 | 319.7660 | 320.8810 | 326.0160 | 323.4485 |
| Tuesday 13 March 2012 (13/03/2012) | 325.0040 | 326.6030 | 327.9520 | 325.5650 | 326.7585 |
| Monday 12 March 2012 (12/03/2012) | 323.0860 | 324.1660 | 323.0140 | 323.4230 | 323.2185 |
| Friday 9 March 2012 (09/03/2012) | 328.1070 | 322.3790 | 332.2240 | 324.6190 | 328.4215 |
| Thursday 8 March 2012 (08/03/2012) | 323.8880 | 328.1770 | 325.6660 | 326.3450 | 326.0055 |
| Wednesday 7 March 2012 (07/03/2012) | 327.9490 | 323.2470 | 334.5900 | 316.5260 | 325.5580 |
| Tuesday 6 March 2012 (06/03/2012) | 338.3670 | 327.3360 | 344.9110 | 328.4280 | 336.6695 |
| Monday 5 March 2012 (05/03/2012) | 328.3880 | 338.3830 | 340.8780 | 328.1500 | 334.5140 |
| Friday 2 March 2012 (02/03/2012) | 321.8320 | 327.7280 | 329.9750 | 320.3690 | 325.1720 |
| Thursday 1 March 2012 (01/03/2012) | 315.7140 | 321.5430 | 332.6140 | 317.2900 | 324.9520 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 316.1270 | 315.0710 | 319.1490 | 318.1130 | 318.6310 |
| Tuesday 28 February 2012 (28/02/2012) | 313.6690 | 316.0430 | 314.6890 | 314.3050 | 314.4970 |
| Monday 27 February 2012 (27/02/2012) | 308.0730 | 313.7500 | 313.3390 | 311.1160 | 312.2275 |
| Friday 24 February 2012 (24/02/2012) | 305.4290 | 307.5650 | 307.2870 | 306.5380 | 306.9125 |
| Thursday 23 February 2012 (23/02/2012) | 302.4130 | 304.7880 | 303.7790 | 303.0210 | 303.4000 |
| Wednesday 22 February 2012 (22/02/2012) | 303.6720 | 302.4250 | 302.9400 | 302.8800 | 302.9100 |
| Tuesday 21 February 2012 (21/02/2012) | 304.9520 | 303.0090 | 303.6680 | 303.2180 | 303.4430 |
| Monday 20 February 2012 (20/02/2012) | 301.7000 | 304.3210 | 303.9160 | 302.3460 | 303.1310 |
| Friday 17 February 2012 (17/02/2012) | 299.1120 | 298.3230 | 299.0980 | 299.3310 | 299.2145 |
| Thursday 16 February 2012 (16/02/2012) | 298.9420 | 298.0650 | 297.6630 | 297.9980 | 297.8305 |
| Wednesday 15 February 2012 (15/02/2012) | 299.6540 | 298.5060 | 299.6800 | 300.3510 | 300.0155 |
| Tuesday 14 February 2012 (14/02/2012) | 301.4120 | 299.0350 | 299.7010 | 299.0610 | 299.3810 |
| Monday 13 February 2012 (13/02/2012) | 300.5080 | 300.7520 | 300.6990 | 301.4580 | 301.0785 |
| Friday 10 February 2012 (10/02/2012) | 305.8860 | 298.0790 | 299.9670 | 303.2930 | 301.6300 |
| Thursday 9 February 2012 (09/02/2012) | 306.4020 | 305.8290 | 303.9510 | 306.3040 | 305.1275 |
| Wednesday 8 February 2012 (08/02/2012) | 305.5890 | 306.3970 | 306.4470 | 306.7000 | 306.5735 |
| Tuesday 7 February 2012 (07/02/2012) | 307.1760 | 305.4990 | 305.3450 | 305.9470 | 305.6460 |
| Monday 6 February 2012 (06/02/2012) | 307.0640 | 306.4660 | 304.8740 | 305.6460 | 305.2600 |
| Friday 3 February 2012 (03/02/2012) | 302.8530 | 308.0110 | 303.7890 | 306.7490 | 305.2690 |
| Thursday 2 February 2012 (02/02/2012) | 303.5220 | 302.8680 | 303.6980 | 303.2820 | 303.4900 |
| Wednesday 1 February 2012 (01/02/2012) | 297.0890 | 303.5130 | 300.5670 | 298.5810 | 299.5740 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 297.7950 | 297.0650 | 298.6200 | 298.3610 | 298.4905 |
| Monday 30 January 2012 (30/01/2012) | 302.3460 | 297.8850 | 301.1780 | 299.7830 | 300.4805 |
| Friday 27 January 2012 (27/01/2012) | 302.3680 | 301.8960 | 302.6500 | 300.7770 | 301.7135 |
| Thursday 26 January 2012 (26/01/2012) | 297.3280 | 303.0160 | 300.3710 | 300.4710 | 300.4210 |
| Wednesday 25 January 2012 (25/01/2012) | 299.3100 | 297.2550 | 298.1080 | 297.2090 | 297.6585 |
| Tuesday 24 January 2012 (24/01/2012) | 301.1790 | 298.6610 | 299.3270 | 299.1390 | 299.2330 |
| Monday 23 January 2012 (23/01/2012) | 302.0850 | 300.0040 | 301.1650 | 299.5130 | 300.3390 |