South African Rand-Ukraine Hryvnia History: 2024

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.4094, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.1821

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/UAH Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.2790
2.2784
2.2928
2.2712
2.2820
Thursday 19 December 2024 (19/12/2024)
2.2952
2.2992
2.3047
2.2868
2.2958
Wednesday 18 December 2024 (18/12/2024)
2.3108
2.3153
2.3212
2.3123
2.3168
Tuesday 17 December 2024 (17/12/2024)
2.3465
2.3107
2.3504
2.3021
2.3263
Monday 16 December 2024 (16/12/2024)
2.3430
2.3314
2.3453
2.3265
2.3359
Friday 13 December 2024 (13/12/2024)
2.3522
2.3354
2.3430
2.3379
2.3405
Thursday 12 December 2024 (12/12/2024)
2.3499
2.3526
2.3612
2.3468
2.3540
Wednesday 11 December 2024 (11/12/2024)
2.3377
2.3550
2.3578
2.3309
2.3444
Tuesday 10 December 2024 (10/12/2024)
2.3416
2.3379
2.3443
2.3289
2.3366
Monday 9 December 2024 (09/12/2024)
2.3144
2.3417
2.3449
2.3108
2.3279
Friday 6 December 2024 (06/12/2024)
2.3018
2.3035
2.3091
2.2940
2.3016
Thursday 5 December 2024 (05/12/2024)
2.2891
2.3021
2.3034
2.2919
2.2977
Wednesday 4 December 2024 (04/12/2024)
2.3052
2.2891
2.3039
2.2904
2.2972
Tuesday 3 December 2024 (03/12/2024)
2.3042
2.3049
2.3103
2.2988
2.3046
Monday 2 December 2024 (02/12/2024)
2.2999
2.3088
2.3093
2.2903
2.2998

November

Friday 29 November 2024 (29/11/2024)
2.2993
2.2965
2.3096
2.2955
2.3026
Thursday 28 November 2024 (28/11/2024)
2.2834
2.2920
2.2941
2.2792
2.2867
Wednesday 27 November 2024 (27/11/2024)
2.2988
2.2775
2.3050
2.2726
2.2888
Tuesday 26 November 2024 (26/11/2024)
2.3021
2.2857
2.3076
2.2821
2.2949
Monday 25 November 2024 (25/11/2024)
2.2960
2.2980
2.3041
2.2897
2.2969
Friday 22 November 2024 (22/11/2024)
2.2715
2.2809
2.2958
2.2702
2.2830
Thursday 21 November 2024 (21/11/2024)
2.2792
2.2882
2.2959
2.2724
2.2842
Wednesday 20 November 2024 (20/11/2024)
2.2817
2.2792
2.2843
2.2702
2.2773
Tuesday 19 November 2024 (19/11/2024)
2.2913
2.2783
2.2961
2.2743
2.2852
Monday 18 November 2024 (18/11/2024)
2.2767
2.2974
2.3009
2.2737
2.2873
Friday 15 November 2024 (15/11/2024)
2.2643
2.2837
2.2838
2.2603
2.2721
Thursday 14 November 2024 (14/11/2024)
2.2506
2.2538
2.2590
2.2439
2.2515
Wednesday 13 November 2024 (13/11/2024)
2.2835
2.2738
2.3043
2.2696
2.2870
Tuesday 12 November 2024 (12/11/2024)
2.3029
2.3018
2.3057
2.2889
2.2973
Monday 11 November 2024 (11/11/2024)
2.3421
2.3091
2.3484
2.3016
2.3250
Friday 8 November 2024 (08/11/2024)
2.3816
2.3560
2.3848
2.3504
2.3676
Thursday 7 November 2024 (07/11/2024)
2.3545
2.3787
2.3822
2.3462
2.3642
Wednesday 6 November 2024 (06/11/2024)
2.3497
2.3486
2.3533
2.3215
2.3374
Tuesday 5 November 2024 (05/11/2024)
2.3735
2.3732
2.3826
2.3693
2.3760
Monday 4 November 2024 (04/11/2024)
2.3599
2.3701
2.3722
2.3571
2.3647
Friday 1 November 2024 (01/11/2024)
2.3525
2.3409
2.3541
2.3381
2.3461

October

Thursday 31 October 2024 (31/10/2024)
2.3368
2.3548
2.3567
2.3198
2.3383
Wednesday 30 October 2024 (30/10/2024)
2.3357
2.3389
2.3505
2.3298
2.3402
Tuesday 29 October 2024 (29/10/2024)
2.3394
2.3358
2.3446
2.3316
2.3381
Monday 28 October 2024 (28/10/2024)
2.3488
2.3409
2.3512
2.3282
2.3397
Friday 25 October 2024 (25/10/2024)
2.3429
2.3439
2.3492
2.3377
2.3435
Thursday 24 October 2024 (24/10/2024)
2.3289
2.3363
2.3406
2.3249
2.3328
Wednesday 23 October 2024 (23/10/2024)
2.3569
2.3279
2.3545
2.3195
2.3370
Tuesday 22 October 2024 (22/10/2024)
2.3456
2.3565
2.3647
2.3432
2.3540
Monday 21 October 2024 (21/10/2024)
2.3266
2.3434
2.3496
2.3248
2.3372
Friday 18 October 2024 (18/10/2024)
2.3266
2.3434
2.3496
2.3248
2.3372
Thursday 17 October 2024 (17/10/2024)
2.3266
2.3434
2.3496
2.3248
2.3372
Wednesday 16 October 2024 (16/10/2024)
2.3266
2.3434
2.3496
2.3248
2.3372
Friday 4 October 2024 (04/10/2024)
2.3932
2.3809
2.3919
2.3869
2.3894
Thursday 3 October 2024 (03/10/2024)
2.3932
2.3809
2.3919
2.3869
2.3894
Wednesday 2 October 2024 (02/10/2024)
2.3932
2.3809
2.3919
2.3869
2.3894
Tuesday 1 October 2024 (01/10/2024)
2.3932
2.3809
2.3919
2.3869
2.3894

September

Monday 30 September 2024 (30/09/2024)
2.3903
2.4081
2.4094
2.3871
2.3983
Friday 27 September 2024 (27/09/2024)
2.3903
2.4081
2.4094
2.3871
2.3983
Thursday 26 September 2024 (26/09/2024)
2.3960
2.3904
2.4078
2.3858
2.3968
Monday 23 September 2024 (23/09/2024)
2.3665
2.3628
2.3687
2.3567
2.3627
Friday 20 September 2024 (20/09/2024)
2.3665
2.3628
2.3687
2.3567
2.3627
Thursday 19 September 2024 (19/09/2024)
2.3665
2.3628
2.3687
2.3567
2.3627
Wednesday 18 September 2024 (18/09/2024)
2.3665
2.3628
2.3687
2.3567
2.3627
Tuesday 17 September 2024 (17/09/2024)
2.3351
2.3670
2.3497
2.3482
2.3490
Monday 16 September 2024 (16/09/2024)
2.3348
2.3338
2.3392
2.3239
2.3316
Friday 13 September 2024 (13/09/2024)
2.3090
2.2983
2.3129
2.2960
2.3045
Thursday 12 September 2024 (12/09/2024)
2.3090
2.2983
2.3129
2.2960
2.3045
Wednesday 11 September 2024 (11/09/2024)
2.3090
2.2983
2.3129
2.2960
2.3045
Tuesday 10 September 2024 (10/09/2024)
2.3090
2.2983
2.3129
2.2960
2.3045
Monday 9 September 2024 (09/09/2024)
2.2981
2.3045
2.3054
2.2878
2.2966
Friday 6 September 2024 (06/09/2024)
2.3144
2.3035
2.3180
2.3011
2.3096
Thursday 5 September 2024 (05/09/2024)
2.3018
2.3144
2.3189
2.2989
2.3089
Wednesday 4 September 2024 (04/09/2024)
2.3003
2.3019
2.3066
2.2955
2.3011
Tuesday 3 September 2024 (03/09/2024)
2.3133
2.3117
2.3304
2.3077
2.3191
Monday 2 September 2024 (02/09/2024)
2.3133
2.3117
2.3304
2.3077
2.3191

August

Friday 30 August 2024 (30/08/2024)
2.3133
2.3117
2.3304
2.3077
2.3191
Thursday 29 August 2024 (29/08/2024)
2.3167
2.3258
2.3335
2.3150
2.3243
Wednesday 28 August 2024 (28/08/2024)
2.3308
2.3278
2.3358
2.3226
2.3292
Tuesday 27 August 2024 (27/08/2024)
2.3308
2.3278
2.3358
2.3226
2.3292
Monday 26 August 2024 (26/08/2024)
2.3239
2.2994
2.3239
2.2946
2.3093
Friday 23 August 2024 (23/08/2024)
2.3239
2.2994
2.3239
2.2946
2.3093
Thursday 22 August 2024 (22/08/2024)
2.3239
2.2994
2.3239
2.2946
2.3093
Wednesday 21 August 2024 (21/08/2024)
2.3235
2.3114
2.3289
2.3016
2.3153
Friday 16 August 2024 (16/08/2024)
2.2627
2.2701
2.2720
2.2613
2.2667
Thursday 15 August 2024 (15/08/2024)
2.2627
2.2701
2.2720
2.2613
2.2667
Wednesday 14 August 2024 (14/08/2024)
2.2627
2.2701
2.2720
2.2613
2.2667
Tuesday 13 August 2024 (13/08/2024)
2.2627
2.2701
2.2720
2.2613
2.2667
Monday 12 August 2024 (12/08/2024)
2.2422
2.2627
2.2593
2.2535
2.2564
Friday 9 August 2024 (09/08/2024)
2.2400
2.2427
2.2497
2.2387
2.2442
Tuesday 6 August 2024 (06/08/2024)
2.2508
2.2572
2.2655
2.2461
2.2558
Monday 5 August 2024 (05/08/2024)
2.2508
2.2572
2.2655
2.2461
2.2558
Friday 2 August 2024 (02/08/2024)
2.2508
2.2572
2.2655
2.2461
2.2558
Thursday 1 August 2024 (01/08/2024)
2.2508
2.2572
2.2655
2.2461
2.2558

July

Wednesday 31 July 2024 (31/07/2024)
2.2421
2.2506
2.2588
2.2393
2.2491
Tuesday 30 July 2024 (30/07/2024)
2.2376
2.2223
2.2454
2.2175
2.2315
Monday 29 July 2024 (29/07/2024)
2.2376
2.2223
2.2454
2.2175
2.2315
Friday 26 July 2024 (26/07/2024)
2.2386
2.2451
2.2525
2.2351
2.2438
Thursday 25 July 2024 (25/07/2024)
2.2681
2.2666
2.2729
2.2634
2.2682
Wednesday 24 July 2024 (24/07/2024)
2.2681
2.2666
2.2729
2.2634
2.2682
Tuesday 23 July 2024 (23/07/2024)
2.2681
2.2666
2.2729
2.2634
2.2682
Monday 22 July 2024 (22/07/2024)
2.2681
2.2666
2.2729
2.2634
2.2682
Friday 19 July 2024 (19/07/2024)
2.2835
2.2789
2.2887
2.2799
2.2843
Thursday 18 July 2024 (18/07/2024)
2.2835
2.2789
2.2887
2.2799
2.2843
Wednesday 17 July 2024 (17/07/2024)
2.2693
2.2868
2.2899
2.2610
2.2755
Tuesday 16 July 2024 (16/07/2024)
2.2693
2.2868
2.2899
2.2610
2.2755
Monday 15 July 2024 (15/07/2024)
2.2786
2.2560
2.2814
2.2418
2.2616
Friday 12 July 2024 (12/07/2024)
2.2416
2.2649
2.2584
2.2500
2.2542
Thursday 11 July 2024 (11/07/2024)
2.2416
2.2649
2.2584
2.2500
2.2542
Wednesday 10 July 2024 (10/07/2024)
2.2499
2.2410
2.2587
2.2423
2.2505
Tuesday 9 July 2024 (09/07/2024)
2.2488
2.2501
2.2547
2.2400
2.2474
Monday 8 July 2024 (08/07/2024)
2.2387
2.2498
2.2525
2.2365
2.2445
Friday 5 July 2024 (05/07/2024)
2.2256
2.2263
2.2350
2.2138
2.2244
Thursday 4 July 2024 (04/07/2024)
2.1856
2.2023
2.2059
2.1883
2.1971
Wednesday 3 July 2024 (03/07/2024)
2.1856
2.2023
2.2059
2.1883
2.1971
Tuesday 2 July 2024 (02/07/2024)
2.2636
2.2155
2.2645
2.2135
2.2390
Monday 1 July 2024 (01/07/2024)
2.2636
2.2155
2.2645
2.2135
2.2390

June

Friday 28 June 2024 (28/06/2024)
2.1944
2.2240
2.2314
2.1907
2.2111
Thursday 27 June 2024 (27/06/2024)
2.2444
2.2379
2.2463
2.2250
2.2357
Wednesday 26 June 2024 (26/06/2024)
2.2444
2.2379
2.2463
2.2250
2.2357
Tuesday 25 June 2024 (25/06/2024)
2.2444
2.2379
2.2463
2.2250
2.2357
Monday 24 June 2024 (24/06/2024)
2.2444
2.2379
2.2463
2.2250
2.2357
Friday 21 June 2024 (21/06/2024)
2.2584
2.2602
2.2612
2.2357
2.2485
Thursday 20 June 2024 (20/06/2024)
2.2584
2.2602
2.2612
2.2357
2.2485
Wednesday 19 June 2024 (19/06/2024)
2.2504
2.2585
2.2625
2.2471
2.2548
Tuesday 18 June 2024 (18/06/2024)
2.2141
2.2213
2.2320
2.2138
2.2229
Monday 17 June 2024 (17/06/2024)
2.2141
2.2213
2.2320
2.2138
2.2229
Friday 14 June 2024 (14/06/2024)
2.1953
2.2140
2.2043
2.2014
2.2029
Thursday 13 June 2024 (13/06/2024)
2.1953
2.2140
2.2043
2.2014
2.2029
Tuesday 11 June 2024 (11/06/2024)
2.1185
2.1141
2.1254
2.1126
2.1190
Monday 10 June 2024 (10/06/2024)
2.1185
2.1141
2.1254
2.1126
2.1190
Friday 7 June 2024 (07/06/2024)
2.1185
2.1141
2.1254
2.1126
2.1190
Thursday 6 June 2024 (06/06/2024)
2.1185
2.1141
2.1254
2.1126
2.1190
Wednesday 5 June 2024 (05/06/2024)
2.1514
2.1163
2.1508
2.1210
2.1359
Tuesday 4 June 2024 (04/06/2024)
2.1678
2.1514
2.1689
2.1464
2.1577
Monday 3 June 2024 (03/06/2024)
2.1403
2.1678
2.1744
2.1395
2.1570

May

Friday 31 May 2024 (31/05/2024)
2.1601
2.1532
2.1735
2.1469
2.1602
Thursday 30 May 2024 (30/05/2024)
2.2134
2.2022
2.2195
2.2027
2.2111
Wednesday 29 May 2024 (29/05/2024)
2.2134
2.2022
2.2195
2.2027
2.2111
Tuesday 28 May 2024 (28/05/2024)
2.1776
2.1666
2.1797
2.1655
2.1726
Monday 27 May 2024 (27/05/2024)
2.1776
2.1666
2.1797
2.1655
2.1726
Friday 24 May 2024 (24/05/2024)
2.1776
2.1666
2.1797
2.1655
2.1726
Thursday 23 May 2024 (23/05/2024)
2.1776
2.1666
2.1797
2.1655
2.1726
Wednesday 22 May 2024 (22/05/2024)
2.1795
2.2036
2.1965
2.1833
2.1899
Tuesday 21 May 2024 (21/05/2024)
2.1795
2.2036
2.1965
2.1833
2.1899
Monday 20 May 2024 (20/05/2024)
2.1635
2.1630
2.1694
2.1562
2.1628
Friday 17 May 2024 (17/05/2024)
2.1635
2.1630
2.1694
2.1562
2.1628
Thursday 16 May 2024 (16/05/2024)
2.1533
2.1504
2.1565
2.1458
2.1512
Wednesday 15 May 2024 (15/05/2024)
2.1533
2.1504
2.1565
2.1458
2.1512
Tuesday 14 May 2024 (14/05/2024)
2.1533
2.1504
2.1565
2.1458
2.1512
Monday 13 May 2024 (13/05/2024)
2.1469
2.1532
2.1592
2.1496
2.1544
Friday 10 May 2024 (10/05/2024)
2.1212
2.1328
2.1361
2.1163
2.1262
Thursday 9 May 2024 (09/05/2024)
2.1212
2.1328
2.1361
2.1163
2.1262
Wednesday 8 May 2024 (08/05/2024)
2.1300
2.1283
2.1355
2.1231
2.1293
Tuesday 7 May 2024 (07/05/2024)
2.1300
2.1283
2.1355
2.1231
2.1293
Monday 6 May 2024 (06/05/2024)
2.1300
2.1283
2.1355
2.1231
2.1293
Friday 3 May 2024 (03/05/2024)
2.1271
2.1276
2.1298
2.1198
2.1248
Thursday 2 May 2024 (02/05/2024)
2.1202
2.1271
2.1314
2.1155
2.1235
Wednesday 1 May 2024 (01/05/2024)
2.1126
2.1242
2.1189
2.1092
2.1141

April

Tuesday 30 April 2024 (30/04/2024)
2.1126
2.1242
2.1189
2.1092
2.1141
Monday 29 April 2024 (29/04/2024)
2.1126
2.1242
2.1189
2.1092
2.1141
Friday 26 April 2024 (26/04/2024)
2.0572
2.0526
2.0605
2.0522
2.0564
Thursday 25 April 2024 (25/04/2024)
2.0572
2.0526
2.0605
2.0522
2.0564
Wednesday 24 April 2024 (24/04/2024)
2.0572
2.0526
2.0605
2.0522
2.0564
Tuesday 23 April 2024 (23/04/2024)
2.0774
2.0769
2.0838
2.0700
2.0769
Monday 22 April 2024 (22/04/2024)
2.0774
2.0769
2.0838
2.0700
2.0769
Friday 19 April 2024 (19/04/2024)
2.0774
2.0769
2.0838
2.0700
2.0769
Thursday 18 April 2024 (18/04/2024)
2.0774
2.0769
2.0838
2.0700
2.0769
Wednesday 17 April 2024 (17/04/2024)
2.0917
2.0804
2.0855
2.0785
2.0820
Tuesday 16 April 2024 (16/04/2024)
2.0917
2.0804
2.0855
2.0785
2.0820
Monday 15 April 2024 (15/04/2024)
2.0922
2.0917
2.0968
2.0821
2.0895
Friday 12 April 2024 (12/04/2024)
2.0881
2.0906
2.0950
2.0795
2.0873
Thursday 11 April 2024 (11/04/2024)
2.0881
2.0906
2.0950
2.0795
2.0873
Wednesday 10 April 2024 (10/04/2024)
2.1099
2.0968
2.1117
2.0901
2.1009
Tuesday 9 April 2024 (09/04/2024)
2.0783
2.1099
2.0959
2.0917
2.0938
Monday 8 April 2024 (08/04/2024)
2.0766
2.0776
2.0925
2.0719
2.0822
Friday 5 April 2024 (05/04/2024)
2.0841
2.0872
2.0938
2.0840
2.0889
Thursday 4 April 2024 (04/04/2024)
2.0841
2.0872
2.0938
2.0840
2.0889
Wednesday 3 April 2024 (03/04/2024)
2.0850
2.0841
2.0877
2.0770
2.0824
Tuesday 2 April 2024 (02/04/2024)
2.0785
2.0928
2.0965
2.0709
2.0837
Monday 1 April 2024 (01/04/2024)
2.0681
2.0821
2.0866
2.0668
2.0767

March

Friday 29 March 2024 (29/03/2024)
2.0710
2.0762
2.0780
2.0693
2.0737
Thursday 28 March 2024 (28/03/2024)
2.0738
2.0708
2.0741
2.0600
2.0671
Wednesday 27 March 2024 (27/03/2024)
2.0703
2.0737
2.0798
2.0698
2.0748
Tuesday 26 March 2024 (26/03/2024)
2.0792
2.0703
2.0814
2.0674
2.0744
Monday 25 March 2024 (25/03/2024)
2.0540
2.0805
2.0706
2.0601
2.0654
Friday 22 March 2024 (22/03/2024)
2.0772
2.0795
2.0805
2.0729
2.0767
Thursday 21 March 2024 (21/03/2024)
2.0772
2.0795
2.0805
2.0729
2.0767
Wednesday 20 March 2024 (20/03/2024)
2.0654
2.0772
2.0831
2.0585
2.0708
Tuesday 19 March 2024 (19/03/2024)
2.0511
2.0669
2.0594
2.0559
2.0577
Monday 18 March 2024 (18/03/2024)
2.0720
2.0501
2.0720
2.0439
2.0580
Friday 15 March 2024 (15/03/2024)
2.0735
2.0699
2.0804
2.0714
2.0759
Thursday 14 March 2024 (14/03/2024)
2.0835
2.0735
2.0847
2.0689
2.0768
Wednesday 13 March 2024 (13/03/2024)
2.0774
2.0871
2.0936
2.0716
2.0826
Tuesday 12 March 2024 (12/03/2024)
2.0608
2.0621
2.0759
2.0575
2.0667
Monday 11 March 2024 (11/03/2024)
2.0293
2.0379
2.0319
2.0315
2.0317
Friday 8 March 2024 (08/03/2024)
2.0293
2.0379
2.0319
2.0315
2.0317
Thursday 7 March 2024 (07/03/2024)
2.0256
2.0293
2.0325
2.0202
2.0264
Wednesday 6 March 2024 (06/03/2024)
1.9952
2.0101
2.0057
2.0028
2.0043
Tuesday 5 March 2024 (05/03/2024)
1.9952
2.0101
2.0057
2.0028
2.0043
Monday 4 March 2024 (04/03/2024)
1.9952
2.0101
2.0057
2.0028
2.0043
Friday 1 March 2024 (01/03/2024)
1.9863
1.9961
1.9930
1.9843
1.9887

February

Thursday 29 February 2024 (29/02/2024)
1.9919
1.9766
1.9953
1.9732
1.9843
Wednesday 28 February 2024 (28/02/2024)
1.9919
1.9766
1.9953
1.9732
1.9843
Friday 16 February 2024 (16/02/2024)
1.9764
2.0048
1.9883
1.9881
1.9882
Thursday 15 February 2024 (15/02/2024)
1.9764
2.0048
1.9883
1.9881
1.9882
Wednesday 14 February 2024 (14/02/2024)
1.9764
2.0048
1.9883
1.9881
1.9882
Tuesday 13 February 2024 (13/02/2024)
1.9764
2.0048
1.9883
1.9881
1.9882
Monday 12 February 2024 (12/02/2024)
1.9764
2.0048
1.9883
1.9881
1.9882
Friday 9 February 2024 (09/02/2024)
1.9780
1.9753
1.9811
1.9725
1.9768
Thursday 8 February 2024 (08/02/2024)
1.9889
1.9780
1.9855
1.9810
1.9833
Wednesday 7 February 2024 (07/02/2024)
2.0011
1.9889
2.0020
1.9851
1.9936
Tuesday 6 February 2024 (06/02/2024)
1.9754
1.9901
1.9911
1.9730
1.9821
Monday 5 February 2024 (05/02/2024)
2.0028
1.9744
1.9979
1.9839
1.9909
Friday 2 February 2024 (02/02/2024)
2.0192
2.0043
2.0233
2.0000
2.0117
Thursday 1 February 2024 (01/02/2024)
2.0084
2.0085
2.0188
2.0035
2.0112

January

Wednesday 31 January 2024 (31/01/2024)
1.9961
2.0093
2.0144
1.9941
2.0043
Tuesday 30 January 2024 (30/01/2024)
2.0122
2.0111
2.0128
2.0073
2.0101
Monday 29 January 2024 (29/01/2024)
1.9846
1.9968
1.9931
1.9868
1.9900
Friday 26 January 2024 (26/01/2024)
1.9846
1.9968
1.9931
1.9868
1.9900
Thursday 25 January 2024 (25/01/2024)
1.9846
1.9968
1.9931
1.9868
1.9900
Wednesday 24 January 2024 (24/01/2024)
1.9709
1.9833
1.9865
1.9708
1.9787
Tuesday 23 January 2024 (23/01/2024)
1.9509
1.9709
1.9765
1.9495
1.9630
Monday 22 January 2024 (22/01/2024)
1.9734
1.9512
1.9745
1.9488
1.9617
Friday 19 January 2024 (19/01/2024)
1.9901
1.9858
1.9958
1.9845
1.9902
Thursday 18 January 2024 (18/01/2024)
1.9901
1.9858
1.9958
1.9845
1.9902
Wednesday 17 January 2024 (17/01/2024)
2.0005
1.9912
2.0022
1.9799
1.9911
Tuesday 16 January 2024 (16/01/2024)
2.0263
2.0313
2.0320
2.0245
2.0283
Monday 15 January 2024 (15/01/2024)
2.0263
2.0313
2.0320
2.0245
2.0283
Friday 12 January 2024 (12/01/2024)
2.0405
2.0320
2.0410
2.0388
2.0399
Thursday 11 January 2024 (11/01/2024)
2.0405
2.0320
2.0410
2.0388
2.0399
Wednesday 10 January 2024 (10/01/2024)
2.0471
2.0424
2.0544
2.0380
2.0462
Tuesday 9 January 2024 (09/01/2024)
2.0471
2.0424
2.0544
2.0380
2.0462
Monday 8 January 2024 (08/01/2024)
2.0336
2.0368
2.0399
2.0227
2.0313
Friday 5 January 2024 (05/01/2024)
2.0345
2.0292
2.0345
2.0186
2.0266
Thursday 4 January 2024 (04/01/2024)
2.0301
2.0350
2.0378
2.0285
2.0332
Wednesday 3 January 2024 (03/01/2024)
2.0607
2.0292
2.0570
2.0308
2.0439
Tuesday 2 January 2024 (02/01/2024)
2.0792
2.0678
2.0835
2.0610
2.0723
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000