South African Rand-Ukraine Hryvnia History: 2024

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.4094 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 2.169

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ukraine Hryvnia on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
2.2913
2.2783
2.2961
2.2743
2.2852
Tuesday 19 November 2024 (19/11/2024)
2.2913
2.2783
2.2961
2.2743
2.2852
Monday 18 November 2024 (18/11/2024)
2.2767
2.2974
2.3009
2.2737
2.2873
Friday 15 November 2024 (15/11/2024)
2.2643
2.2837
2.2838
2.2603
2.2721
Thursday 14 November 2024 (14/11/2024)
2.2506
2.2538
2.2590
2.2439
2.2515
Wednesday 13 November 2024 (13/11/2024)
2.2835
2.2738
2.3043
2.2696
2.2870
Tuesday 12 November 2024 (12/11/2024)
2.3029
2.3018
2.3057
2.2889
2.2973
Monday 11 November 2024 (11/11/2024)
2.3421
2.3091
2.3484
2.3016
2.3250
Friday 8 November 2024 (08/11/2024)
2.3816
2.3560
2.3848
2.3504
2.3676
Thursday 7 November 2024 (07/11/2024)
2.3545
2.3787
2.3822
2.3462
2.3642
Wednesday 6 November 2024 (06/11/2024)
2.3497
2.3486
2.3533
2.3215
2.3374
Tuesday 5 November 2024 (05/11/2024)
2.3735
2.3732
2.3826
2.3693
2.3760
Monday 4 November 2024 (04/11/2024)
2.3599
2.3701
2.3722
2.3571
2.3647
Friday 1 November 2024 (01/11/2024)
2.3525
2.3409
2.3541
2.3381
2.3461

October

Thursday 31 October 2024 (31/10/2024)
2.3368
2.3548
2.3567
2.3198
2.3383
Wednesday 30 October 2024 (30/10/2024)
2.3357
2.3389
2.3505
2.3298
2.3402
Tuesday 29 October 2024 (29/10/2024)
2.3394
2.3358
2.3446
2.3316
2.3381
Monday 28 October 2024 (28/10/2024)
2.3488
2.3409
2.3512
2.3282
2.3397
Friday 25 October 2024 (25/10/2024)
2.3429
2.3439
2.3492
2.3377
2.3435
Thursday 24 October 2024 (24/10/2024)
2.3289
2.3363
2.3406
2.3249
2.3328
Wednesday 23 October 2024 (23/10/2024)
2.3569
2.3279
2.3545
2.3195
2.3370
Tuesday 22 October 2024 (22/10/2024)
2.3456
2.3565
2.3647
2.3432
2.3540
Monday 21 October 2024 (21/10/2024)
2.3266
2.3434
2.3496
2.3248
2.3372
Friday 18 October 2024 (18/10/2024)
2.3266
2.3434
2.3496
2.3248
2.3372
Thursday 17 October 2024 (17/10/2024)
2.3266
2.3434
2.3496
2.3248
2.3372
Wednesday 16 October 2024 (16/10/2024)
2.3266
2.3434
2.3496
2.3248
2.3372
Friday 4 October 2024 (04/10/2024)
2.3932
2.3809
2.3919
2.3869
2.3894
Thursday 3 October 2024 (03/10/2024)
2.3932
2.3809
2.3919
2.3869
2.3894
Wednesday 2 October 2024 (02/10/2024)
2.3932
2.3809
2.3919
2.3869
2.3894
Tuesday 1 October 2024 (01/10/2024)
2.3932
2.3809
2.3919
2.3869
2.3894

September

Monday 30 September 2024 (30/09/2024)
2.3903
2.4081
2.4094
2.3871
2.3983
Friday 27 September 2024 (27/09/2024)
2.3903
2.4081
2.4094
2.3871
2.3983
Thursday 26 September 2024 (26/09/2024)
2.3960
2.3904
2.4078
2.3858
2.3968
Monday 23 September 2024 (23/09/2024)
2.3665
2.3628
2.3687
2.3567
2.3627
Friday 20 September 2024 (20/09/2024)
2.3665
2.3628
2.3687
2.3567
2.3627
Thursday 19 September 2024 (19/09/2024)
2.3665
2.3628
2.3687
2.3567
2.3627
Wednesday 18 September 2024 (18/09/2024)
2.3665
2.3628
2.3687
2.3567
2.3627
Tuesday 17 September 2024 (17/09/2024)
2.3351
2.3670
2.3497
2.3482
2.3490
Monday 16 September 2024 (16/09/2024)
2.3348
2.3338
2.3392
2.3239
2.3316
Friday 13 September 2024 (13/09/2024)
2.3090
2.2983
2.3129
2.2960
2.3045
Thursday 12 September 2024 (12/09/2024)
2.3090
2.2983
2.3129
2.2960
2.3045
Wednesday 11 September 2024 (11/09/2024)
2.3090
2.2983
2.3129
2.2960
2.3045
Tuesday 10 September 2024 (10/09/2024)
2.3090
2.2983
2.3129
2.2960
2.3045
Monday 9 September 2024 (09/09/2024)
2.2981
2.3045
2.3054
2.2878
2.2966
Friday 6 September 2024 (06/09/2024)
2.3144
2.3035
2.3180
2.3011
2.3096
Thursday 5 September 2024 (05/09/2024)
2.3018
2.3144
2.3189
2.2989
2.3089
Wednesday 4 September 2024 (04/09/2024)
2.3003
2.3019
2.3066
2.2955
2.3011
Tuesday 3 September 2024 (03/09/2024)
2.3133
2.3117
2.3304
2.3077
2.3191
Monday 2 September 2024 (02/09/2024)
2.3133
2.3117
2.3304
2.3077
2.3191

August

Friday 30 August 2024 (30/08/2024)
2.3133
2.3117
2.3304
2.3077
2.3191
Thursday 29 August 2024 (29/08/2024)
2.3167
2.3258
2.3335
2.3150
2.3243
Wednesday 28 August 2024 (28/08/2024)
2.3308
2.3278
2.3358
2.3226
2.3292
Tuesday 27 August 2024 (27/08/2024)
2.3308
2.3278
2.3358
2.3226
2.3292
Monday 26 August 2024 (26/08/2024)
2.3239
2.2994
2.3239
2.2946
2.3093
Friday 23 August 2024 (23/08/2024)
2.3239
2.2994
2.3239
2.2946
2.3093
Thursday 22 August 2024 (22/08/2024)
2.3239
2.2994
2.3239
2.2946
2.3093
Wednesday 21 August 2024 (21/08/2024)
2.3235
2.3114
2.3289
2.3016
2.3153
Friday 16 August 2024 (16/08/2024)
2.2627
2.2701
2.2720
2.2613
2.2667
Thursday 15 August 2024 (15/08/2024)
2.2627
2.2701
2.2720
2.2613
2.2667
Wednesday 14 August 2024 (14/08/2024)
2.2627
2.2701
2.2720
2.2613
2.2667
Tuesday 13 August 2024 (13/08/2024)
2.2627
2.2701
2.2720
2.2613
2.2667
Monday 12 August 2024 (12/08/2024)
2.2422
2.2627
2.2593
2.2535
2.2564
Friday 9 August 2024 (09/08/2024)
2.2400
2.2427
2.2497
2.2387
2.2442
Tuesday 6 August 2024 (06/08/2024)
2.2508
2.2572
2.2655
2.2461
2.2558
Monday 5 August 2024 (05/08/2024)
2.2508
2.2572
2.2655
2.2461
2.2558
Friday 2 August 2024 (02/08/2024)
2.2508
2.2572
2.2655
2.2461
2.2558
Thursday 1 August 2024 (01/08/2024)
2.2508
2.2572
2.2655
2.2461
2.2558

July

Wednesday 31 July 2024 (31/07/2024)
2.2421
2.2506
2.2588
2.2393
2.2491
Tuesday 30 July 2024 (30/07/2024)
2.2376
2.2223
2.2454
2.2175
2.2315
Monday 29 July 2024 (29/07/2024)
2.2376
2.2223
2.2454
2.2175
2.2315
Friday 26 July 2024 (26/07/2024)
2.2386
2.2451
2.2525
2.2351
2.2438
Thursday 25 July 2024 (25/07/2024)
2.2681
2.2666
2.2729
2.2634
2.2682
Wednesday 24 July 2024 (24/07/2024)
2.2681
2.2666
2.2729
2.2634
2.2682
Tuesday 23 July 2024 (23/07/2024)
2.2681
2.2666
2.2729
2.2634
2.2682
Monday 22 July 2024 (22/07/2024)
2.2681
2.2666
2.2729
2.2634
2.2682
Friday 19 July 2024 (19/07/2024)
2.2835
2.2789
2.2887
2.2799
2.2843
Thursday 18 July 2024 (18/07/2024)
2.2835
2.2789
2.2887
2.2799
2.2843
Wednesday 17 July 2024 (17/07/2024)
2.2693
2.2868
2.2899
2.2610
2.2755
Tuesday 16 July 2024 (16/07/2024)
2.2693
2.2868
2.2899
2.2610
2.2755
Monday 15 July 2024 (15/07/2024)
2.2786
2.2560
2.2814
2.2418
2.2616
Friday 12 July 2024 (12/07/2024)
2.2416
2.2649
2.2584
2.2500
2.2542
Thursday 11 July 2024 (11/07/2024)
2.2416
2.2649
2.2584
2.2500
2.2542
Wednesday 10 July 2024 (10/07/2024)
2.2499
2.2410
2.2587
2.2423
2.2505
Tuesday 9 July 2024 (09/07/2024)
2.2488
2.2501
2.2547
2.2400
2.2474
Monday 8 July 2024 (08/07/2024)
2.2387
2.2498
2.2525
2.2365
2.2445
Friday 5 July 2024 (05/07/2024)
2.2256
2.2263
2.2350
2.2138
2.2244
Thursday 4 July 2024 (04/07/2024)
2.1856
2.2023
2.2059
2.1883
2.1971
Wednesday 3 July 2024 (03/07/2024)
2.1856
2.2023
2.2059
2.1883
2.1971
Tuesday 2 July 2024 (02/07/2024)
2.2636
2.2155
2.2645
2.2135
2.2390
Monday 1 July 2024 (01/07/2024)
2.2636
2.2155
2.2645
2.2135
2.2390

June

Friday 28 June 2024 (28/06/2024)
2.1944
2.2240
2.2314
2.1907
2.2111
Thursday 27 June 2024 (27/06/2024)
2.2444
2.2379
2.2463
2.2250
2.2357
Wednesday 26 June 2024 (26/06/2024)
2.2444
2.2379
2.2463
2.2250
2.2357
Tuesday 25 June 2024 (25/06/2024)
2.2444
2.2379
2.2463
2.2250
2.2357
Monday 24 June 2024 (24/06/2024)
2.2444
2.2379
2.2463
2.2250
2.2357
Friday 21 June 2024 (21/06/2024)
2.2584
2.2602
2.2612
2.2357
2.2485
Thursday 20 June 2024 (20/06/2024)
2.2584
2.2602
2.2612
2.2357
2.2485
Wednesday 19 June 2024 (19/06/2024)
2.2504
2.2585
2.2625
2.2471
2.2548
Tuesday 18 June 2024 (18/06/2024)
2.2141
2.2213
2.2320
2.2138
2.2229
Monday 17 June 2024 (17/06/2024)
2.2141
2.2213
2.2320
2.2138
2.2229
Friday 14 June 2024 (14/06/2024)
2.1953
2.2140
2.2043
2.2014
2.2029
Thursday 13 June 2024 (13/06/2024)
2.1953
2.2140
2.2043
2.2014
2.2029
Tuesday 11 June 2024 (11/06/2024)
2.1185
2.1141
2.1254
2.1126
2.1190
Monday 10 June 2024 (10/06/2024)
2.1185
2.1141
2.1254
2.1126
2.1190
Friday 7 June 2024 (07/06/2024)
2.1185
2.1141
2.1254
2.1126
2.1190
Thursday 6 June 2024 (06/06/2024)
2.1185
2.1141
2.1254
2.1126
2.1190
Wednesday 5 June 2024 (05/06/2024)
2.1514
2.1163
2.1508
2.1210
2.1359
Tuesday 4 June 2024 (04/06/2024)
2.1678
2.1514
2.1689
2.1464
2.1577
Monday 3 June 2024 (03/06/2024)
2.1403
2.1678
2.1744
2.1395
2.1570

May

Friday 31 May 2024 (31/05/2024)
2.1601
2.1532
2.1735
2.1469
2.1602
Thursday 30 May 2024 (30/05/2024)
2.2134
2.2022
2.2195
2.2027
2.2111
Wednesday 29 May 2024 (29/05/2024)
2.2134
2.2022
2.2195
2.2027
2.2111
Tuesday 28 May 2024 (28/05/2024)
2.1776
2.1666
2.1797
2.1655
2.1726
Monday 27 May 2024 (27/05/2024)
2.1776
2.1666
2.1797
2.1655
2.1726
Friday 24 May 2024 (24/05/2024)
2.1776
2.1666
2.1797
2.1655
2.1726
Thursday 23 May 2024 (23/05/2024)
2.1776
2.1666
2.1797
2.1655
2.1726
Wednesday 22 May 2024 (22/05/2024)
2.1795
2.2036
2.1965
2.1833
2.1899
Tuesday 21 May 2024 (21/05/2024)
2.1795
2.2036
2.1965
2.1833
2.1899
Monday 20 May 2024 (20/05/2024)
2.1635
2.1630
2.1694
2.1562
2.1628
Friday 17 May 2024 (17/05/2024)
2.1635
2.1630
2.1694
2.1562
2.1628
Thursday 16 May 2024 (16/05/2024)
2.1533
2.1504
2.1565
2.1458
2.1512
Wednesday 15 May 2024 (15/05/2024)
2.1533
2.1504
2.1565
2.1458
2.1512
Tuesday 14 May 2024 (14/05/2024)
2.1533
2.1504
2.1565
2.1458
2.1512
Monday 13 May 2024 (13/05/2024)
2.1469
2.1532
2.1592
2.1496
2.1544
Friday 10 May 2024 (10/05/2024)
2.1212
2.1328
2.1361
2.1163
2.1262
Thursday 9 May 2024 (09/05/2024)
2.1212
2.1328
2.1361
2.1163
2.1262
Wednesday 8 May 2024 (08/05/2024)
2.1300
2.1283
2.1355
2.1231
2.1293
Tuesday 7 May 2024 (07/05/2024)
2.1300
2.1283
2.1355
2.1231
2.1293
Monday 6 May 2024 (06/05/2024)
2.1300
2.1283
2.1355
2.1231
2.1293
Friday 3 May 2024 (03/05/2024)
2.1271
2.1276
2.1298
2.1198
2.1248
Thursday 2 May 2024 (02/05/2024)
2.1202
2.1271
2.1314
2.1155
2.1235
Wednesday 1 May 2024 (01/05/2024)
2.1126
2.1242
2.1189
2.1092
2.1141

April

Tuesday 30 April 2024 (30/04/2024)
2.1126
2.1242
2.1189
2.1092
2.1141
Monday 29 April 2024 (29/04/2024)
2.1126
2.1242
2.1189
2.1092
2.1141
Friday 26 April 2024 (26/04/2024)
2.0572
2.0526
2.0605
2.0522
2.0564
Thursday 25 April 2024 (25/04/2024)
2.0572
2.0526
2.0605
2.0522
2.0564
Wednesday 24 April 2024 (24/04/2024)
2.0572
2.0526
2.0605
2.0522
2.0564
Tuesday 23 April 2024 (23/04/2024)
2.0774
2.0769
2.0838
2.0700
2.0769
Monday 22 April 2024 (22/04/2024)
2.0774
2.0769
2.0838
2.0700
2.0769
Friday 19 April 2024 (19/04/2024)
2.0774
2.0769
2.0838
2.0700
2.0769
Thursday 18 April 2024 (18/04/2024)
2.0774
2.0769
2.0838
2.0700
2.0769
Wednesday 17 April 2024 (17/04/2024)
2.0917
2.0804
2.0855
2.0785
2.0820
Tuesday 16 April 2024 (16/04/2024)
2.0917
2.0804
2.0855
2.0785
2.0820
Monday 15 April 2024 (15/04/2024)
2.0922
2.0917
2.0968
2.0821
2.0895
Friday 12 April 2024 (12/04/2024)
2.0881
2.0906
2.0950
2.0795
2.0873
Thursday 11 April 2024 (11/04/2024)
2.0881
2.0906
2.0950
2.0795
2.0873
Wednesday 10 April 2024 (10/04/2024)
2.1099
2.0968
2.1117
2.0901
2.1009
Tuesday 9 April 2024 (09/04/2024)
2.0783
2.1099
2.0959
2.0917
2.0938
Monday 8 April 2024 (08/04/2024)
2.0766
2.0776
2.0925
2.0719
2.0822
Friday 5 April 2024 (05/04/2024)
2.0841
2.0872
2.0938
2.0840
2.0889
Thursday 4 April 2024 (04/04/2024)
2.0841
2.0872
2.0938
2.0840
2.0889
Wednesday 3 April 2024 (03/04/2024)
2.0850
2.0841
2.0877
2.0770
2.0824
Tuesday 2 April 2024 (02/04/2024)
2.0785
2.0928
2.0965
2.0709
2.0837
Monday 1 April 2024 (01/04/2024)
2.0681
2.0821
2.0866
2.0668
2.0767

March

Friday 29 March 2024 (29/03/2024)
2.0710
2.0762
2.0780
2.0693
2.0737
Thursday 28 March 2024 (28/03/2024)
2.0738
2.0708
2.0741
2.0600
2.0671
Wednesday 27 March 2024 (27/03/2024)
2.0703
2.0737
2.0798
2.0698
2.0748
Tuesday 26 March 2024 (26/03/2024)
2.0792
2.0703
2.0814
2.0674
2.0744
Monday 25 March 2024 (25/03/2024)
2.0540
2.0805
2.0706
2.0601
2.0654
Friday 22 March 2024 (22/03/2024)
2.0772
2.0795
2.0805
2.0729
2.0767
Thursday 21 March 2024 (21/03/2024)
2.0772
2.0795
2.0805
2.0729
2.0767
Wednesday 20 March 2024 (20/03/2024)
2.0654
2.0772
2.0831
2.0585
2.0708
Tuesday 19 March 2024 (19/03/2024)
2.0511
2.0669
2.0594
2.0559
2.0577
Monday 18 March 2024 (18/03/2024)
2.0720
2.0501
2.0720
2.0439
2.0580
Friday 15 March 2024 (15/03/2024)
2.0735
2.0699
2.0804
2.0714
2.0759
Thursday 14 March 2024 (14/03/2024)
2.0835
2.0735
2.0847
2.0689
2.0768
Wednesday 13 March 2024 (13/03/2024)
2.0774
2.0871
2.0936
2.0716
2.0826
Tuesday 12 March 2024 (12/03/2024)
2.0608
2.0621
2.0759
2.0575
2.0667
Monday 11 March 2024 (11/03/2024)
2.0293
2.0379
2.0319
2.0315
2.0317
Friday 8 March 2024 (08/03/2024)
2.0293
2.0379
2.0319
2.0315
2.0317
Thursday 7 March 2024 (07/03/2024)
2.0256
2.0293
2.0325
2.0202
2.0264
Wednesday 6 March 2024 (06/03/2024)
1.9952
2.0101
2.0057
2.0028
2.0043
Tuesday 5 March 2024 (05/03/2024)
1.9952
2.0101
2.0057
2.0028
2.0043
Monday 4 March 2024 (04/03/2024)
1.9952
2.0101
2.0057
2.0028
2.0043
Friday 1 March 2024 (01/03/2024)
1.9863
1.9961
1.9930
1.9843
1.9887

February

Thursday 29 February 2024 (29/02/2024)
1.9919
1.9766
1.9953
1.9732
1.9843
Wednesday 28 February 2024 (28/02/2024)
1.9919
1.9766
1.9953
1.9732
1.9843
Friday 16 February 2024 (16/02/2024)
1.9764
2.0048
1.9883
1.9881
1.9882
Thursday 15 February 2024 (15/02/2024)
1.9764
2.0048
1.9883
1.9881
1.9882
Wednesday 14 February 2024 (14/02/2024)
1.9764
2.0048
1.9883
1.9881
1.9882
Tuesday 13 February 2024 (13/02/2024)
1.9764
2.0048
1.9883
1.9881
1.9882
Monday 12 February 2024 (12/02/2024)
1.9764
2.0048
1.9883
1.9881
1.9882
Friday 9 February 2024 (09/02/2024)
1.9780
1.9753
1.9811
1.9725
1.9768
Thursday 8 February 2024 (08/02/2024)
1.9889
1.9780
1.9855
1.9810
1.9833
Wednesday 7 February 2024 (07/02/2024)
2.0011
1.9889
2.0020
1.9851
1.9936
Tuesday 6 February 2024 (06/02/2024)
1.9754
1.9901
1.9911
1.9730
1.9821
Monday 5 February 2024 (05/02/2024)
2.0028
1.9744
1.9979
1.9839
1.9909
Friday 2 February 2024 (02/02/2024)
2.0192
2.0043
2.0233
2.0000
2.0117
Thursday 1 February 2024 (01/02/2024)
2.0084
2.0085
2.0188
2.0035
2.0112

January

Wednesday 31 January 2024 (31/01/2024)
1.9961
2.0093
2.0144
1.9941
2.0043
Tuesday 30 January 2024 (30/01/2024)
2.0122
2.0111
2.0128
2.0073
2.0101
Monday 29 January 2024 (29/01/2024)
1.9846
1.9968
1.9931
1.9868
1.9900
Friday 26 January 2024 (26/01/2024)
1.9846
1.9968
1.9931
1.9868
1.9900
Thursday 25 January 2024 (25/01/2024)
1.9846
1.9968
1.9931
1.9868
1.9900
Wednesday 24 January 2024 (24/01/2024)
1.9709
1.9833
1.9865
1.9708
1.9787
Tuesday 23 January 2024 (23/01/2024)
1.9509
1.9709
1.9765
1.9495
1.9630
Monday 22 January 2024 (22/01/2024)
1.9734
1.9512
1.9745
1.9488
1.9617
Friday 19 January 2024 (19/01/2024)
1.9901
1.9858
1.9958
1.9845
1.9902
Thursday 18 January 2024 (18/01/2024)
1.9901
1.9858
1.9958
1.9845
1.9902
Wednesday 17 January 2024 (17/01/2024)
2.0005
1.9912
2.0022
1.9799
1.9911
Tuesday 16 January 2024 (16/01/2024)
2.0263
2.0313
2.0320
2.0245
2.0283
Monday 15 January 2024 (15/01/2024)
2.0263
2.0313
2.0320
2.0245
2.0283
Friday 12 January 2024 (12/01/2024)
2.0405
2.0320
2.0410
2.0388
2.0399
Thursday 11 January 2024 (11/01/2024)
2.0405
2.0320
2.0410
2.0388
2.0399
Wednesday 10 January 2024 (10/01/2024)
2.0471
2.0424
2.0544
2.0380
2.0462
Tuesday 9 January 2024 (09/01/2024)
2.0471
2.0424
2.0544
2.0380
2.0462
Monday 8 January 2024 (08/01/2024)
2.0336
2.0368
2.0399
2.0227
2.0313
Friday 5 January 2024 (05/01/2024)
2.0345
2.0292
2.0345
2.0186
2.0266
Thursday 4 January 2024 (04/01/2024)
2.0301
2.0350
2.0378
2.0285
2.0332
Wednesday 3 January 2024 (03/01/2024)
2.0607
2.0292
2.0570
2.0308
2.0439
Tuesday 2 January 2024 (02/01/2024)
2.0792
2.0678
2.0835
2.0610
2.0723
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000