South African Rand-Ukraine Hryvnia History: 2023

Select Year:

Set Alert

Daily ZAR/UAH rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.1931, reached on 13/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1.2808

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	2.0515	2.0798	2.0824	2.0437	2.0631
Thursday 28 December 2023 (28/12/2023)	2.0449	2.0607	2.0524	2.0438	2.0481
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	2.0438	2.0269	2.0454	2.0243	2.0349
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	1.9529	1.9675	1.9717	1.9430	1.9574
Tuesday 12 December 2023 (12/12/2023)	1.9404	1.9529	1.9579	1.9393	1.9486
Monday 11 December 2023 (11/12/2023)	1.9548	1.9371	1.9552	1.9293	1.9423
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	1.9405	1.9535	1.9592	1.9369	1.9481
Wednesday 6 December 2023 (06/12/2023)	1.9401	1.9403	1.9492	1.9355	1.9424
Tuesday 5 December 2023 (05/12/2023)	1.9527	1.9402	1.9558	1.9332	1.9445
Monday 4 December 2023 (04/12/2023)	1.9523	1.9526	1.9575	1.9484	1.9530
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	1.9550	1.9394	1.9697	1.9387	1.9542
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	1.9125	1.9452	1.9285	1.9278	1.9282
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	1.9422	1.9604	1.9612	1.9353	1.9483
Monday 13 November 2023 (13/11/2023)	1.9236	1.9306	1.9317	1.9280	1.9299
Friday 10 November 2023 (10/11/2023)	1.9371	1.9262	1.9358	1.9252	1.9305
Thursday 9 November 2023 (09/11/2023)	1.9473	1.9373	1.9505	1.9300	1.9403
Wednesday 8 November 2023 (08/11/2023)	1.9598	1.9476	1.9639	1.9439	1.9539
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	1.9546	1.9831	1.9708	1.9631	1.9670
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	1.9588	1.9664	1.9696	1.9601	1.9649
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	1.9238	1.9483	1.9503	1.9188	1.9346
Monday 30 October 2023 (30/10/2023)	1.9329	1.9247	1.9403	1.9231	1.9317
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	1.9297	1.9115	1.9205	1.9172	1.9189
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	1.9348	1.9365	1.9409	1.9294	1.9352
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	1.8680	1.8952	1.8843	1.8779	1.8811
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	1.9226	1.8940	1.9101	1.9063	1.9082
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	1.9250	1.9435	1.9390	1.9183	1.9287
Wednesday 27 September 2023 (27/09/2023)	1.9397	1.9242	1.9403	1.9280	1.9342
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	1.9410	1.9710	1.9740	1.9402	1.9571
Thursday 21 September 2023 (21/09/2023)	1.9626	1.9450	1.9616	1.9574	1.9595
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	1.9430	1.9442	1.9494	1.9352	1.9423
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	1.9600	1.9507	1.9643	1.9485	1.9564
Wednesday 13 September 2023 (13/09/2023)	1.9502	1.9605	1.9660	1.9473	1.9567
Tuesday 12 September 2023 (12/09/2023)	1.9575	1.9386	1.9477	1.9468	1.9473
Monday 11 September 2023 (11/09/2023)	1.9338	1.9578	1.9524	1.9363	1.9444
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	1.9756	1.9332	1.9736	1.9380	1.9558
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	1.9809	1.9902	1.9987	1.9811	1.9899
Monday 28 August 2023 (28/08/2023)	1.9856	1.9841	1.9903	1.9760	1.9832
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	1.9461	1.9457	1.9502	1.9404	1.9453
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	1.9282	1.9281	1.9377	1.9251	1.9314
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	1.9567	1.9390	1.9537	1.9421	1.9479
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	1.9486	1.9622	1.9719	1.9427	1.9573
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	1.9552	1.9376	1.9570	1.9340	1.9455
Monday 7 August 2023 (07/08/2023)	1.9941	1.9665	1.9974	1.9641	1.9808
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	2.1075	2.0720	2.1075	2.0702	2.0889
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	2.0949	2.0936	2.0971	2.0853	2.0912
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	2.0433	2.0833	2.0776	2.0445	2.0611
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	2.0534	2.0803	2.0804	2.0505	2.0655
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	2.0458	2.0333	2.0486	2.0220	2.0353
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	1.9953	2.0255	2.0265	1.9901	2.0083
Tuesday 11 July 2023 (11/07/2023)	1.9734	1.9951	1.9961	1.9679	1.9820
Friday 7 July 2023 (07/07/2023)	1.9371	1.9450	1.9516	1.9288	1.9402
June
Tuesday 27 June 2023 (27/06/2023)	1.9766	1.9917	2.0001	1.9808	1.9905
Monday 26 June 2023 (26/06/2023)	1.9712	1.9764	1.9882	1.9670	1.9776
Monday 19 June 2023 (19/06/2023)	2.0224	2.0344	2.0337	2.0225	2.0281
Friday 16 June 2023 (16/06/2023)	2.0086	2.0246	2.0187	2.0185	2.0186
Thursday 15 June 2023 (15/06/2023)	2.0108	2.0087	2.0197	1.9983	2.0090
Thursday 8 June 2023 (08/06/2023)	1.9374	1.9453	1.9533	1.9337	1.9435
Tuesday 6 June 2023 (06/06/2023)	1.9095	1.9226	1.9200	1.9124	1.9162
May
Wednesday 31 May 2023 (31/05/2023)	1.8772	1.8604	1.8770	1.8668	1.8719
Tuesday 30 May 2023 (30/05/2023)	1.8882	1.8773	1.8904	1.8661	1.8783
Monday 29 May 2023 (29/05/2023)	1.8835	1.8786	1.8863	1.8751	1.8807
Monday 22 May 2023 (22/05/2023)	1.8989	1.9238	1.9215	1.8969	1.9092
Friday 12 May 2023 (12/05/2023)	1.9281	1.9248	1.9301	1.8940	1.9121
Tuesday 2 May 2023 (02/05/2023)	1.9915	1.9885	2.0019	1.9844	1.9932
April
Tuesday 25 April 2023 (25/04/2023)	2.0297	2.0104	2.0201	2.0142	2.0172
Monday 24 April 2023 (24/04/2023)	2.0437	2.0296	2.0437	2.0273	2.0355
Friday 21 April 2023 (21/04/2023)	2.0474	2.0318	2.0415	2.0394	2.0405
Thursday 20 April 2023 (20/04/2023)	2.0261	2.0474	2.0441	2.0278	2.0360
Monday 17 April 2023 (17/04/2023)	2.0523	2.0125	2.0384	2.0367	2.0376
Thursday 13 April 2023 (13/04/2023)	1.9970	2.0334	2.0343	1.9957	2.0150
Tuesday 4 April 2023 (04/04/2023)	2.0743	2.0518	2.0822	2.0463	2.0643
March
Friday 31 March 2023 (31/03/2023)	2.0593	2.0719	2.0765	2.0543	2.0654
Wednesday 29 March 2023 (29/03/2023)	2.0364	2.0446	2.0490	2.0332	2.0411
Tuesday 28 March 2023 (28/03/2023)	2.0210	2.0303	2.0357	2.0140	2.0249
Monday 27 March 2023 (27/03/2023)	2.0339	2.0120	2.0378	2.0085	2.0232
Friday 24 March 2023 (24/03/2023)	2.0299	2.0299	2.0352	2.0208	2.0280
Monday 20 March 2023 (20/03/2023)	1.9929	1.9851	2.0089	1.9847	1.9968
Friday 17 March 2023 (17/03/2023)	2.0099	1.9953	2.0168	1.9953	2.0061
Wednesday 15 March 2023 (15/03/2023)	2.0144	1.9986	2.0166	1.9914	2.0040
Monday 13 March 2023 (13/03/2023)	2.0007	2.0109	2.0196	2.0077	2.0137
Friday 10 March 2023 (10/03/2023)	1.9841	2.0067	2.0031	1.9978	2.0005
Monday 6 March 2023 (06/03/2023)	2.0306	2.0204	2.0319	2.0180	2.0250
Friday 3 March 2023 (03/03/2023)	2.0354	2.0278	2.0397	2.0275	2.0336
Thursday 2 March 2023 (02/03/2023)	2.0306	2.0354	2.0400	2.0251	2.0326
Wednesday 1 March 2023 (01/03/2023)	2.0168	2.0421	2.0448	2.0146	2.0297
February
Tuesday 28 February 2023 (28/02/2023)	2.0107	2.0236	2.0242	1.9996	2.0119
Monday 27 February 2023 (27/02/2023)	1.9984	1.9827	2.0069	1.9816	1.9943
Friday 24 February 2023 (24/02/2023)	2.0119	2.0017	2.0128	1.9895	2.0012
Thursday 23 February 2023 (23/02/2023)	2.0127	2.0206	2.0224	1.9995	2.0110
Wednesday 22 February 2023 (22/02/2023)	2.0122	2.0225	2.0272	2.0011	2.0142
Tuesday 21 February 2023 (21/02/2023)	2.0439	2.0120	2.0453	2.0072	2.0263
Monday 20 February 2023 (20/02/2023)	2.0181	2.0411	2.0334	2.0226	2.0280
Friday 17 February 2023 (17/02/2023)	2.0134	2.0177	2.0286	2.0080	2.0183
Thursday 16 February 2023 (16/02/2023)	2.0513	2.0434	2.0540	2.0324	2.0432
Wednesday 15 February 2023 (15/02/2023)	2.0430	2.0518	2.0610	2.0357	2.0484
Tuesday 14 February 2023 (14/02/2023)	2.0453	2.0581	2.0541	2.0518	2.0530
Monday 13 February 2023 (13/02/2023)	2.0483	2.0451	2.0549	2.0348	2.0449
Friday 10 February 2023 (10/02/2023)	2.0743	2.0617	2.0740	2.0570	2.0655
Thursday 9 February 2023 (09/02/2023)	2.0722	2.0743	2.0777	2.0683	2.0730
Wednesday 8 February 2023 (08/02/2023)	2.1012	2.0722	2.1038	2.0669	2.0854
Tuesday 7 February 2023 (07/02/2023)	2.0746	2.0833	2.0884	2.0715	2.0800
Monday 6 February 2023 (06/02/2023)	2.1052	2.0850	2.1057	2.0789	2.0923
Friday 3 February 2023 (03/02/2023)	2.1726	2.1488	2.1726	2.1457	2.1592
Thursday 2 February 2023 (02/02/2023)	2.1500	2.1726	2.1736	2.1412	2.1574
Wednesday 1 February 2023 (01/02/2023)	2.1223	2.1578	2.1605	2.1198	2.1402
January
Monday 30 January 2023 (30/01/2023)	2.1349	2.1176	2.1369	2.1137	2.1253
Friday 27 January 2023 (27/01/2023)	2.1306	2.1310	2.1387	2.1268	2.1328
Thursday 26 January 2023 (26/01/2023)	2.1320	2.1367	2.1470	2.1350	2.1410
Wednesday 25 January 2023 (25/01/2023)	2.1312	2.1316	2.1411	2.1272	2.1342
Tuesday 24 January 2023 (24/01/2023)	2.1376	2.1419	2.1459	2.1222	2.1341
Monday 23 January 2023 (23/01/2023)	2.1403	2.1466	2.1439	2.1356	2.1398
Friday 20 January 2023 (20/01/2023)	2.1198	2.1403	2.1432	2.1174	2.1303
Thursday 19 January 2023 (19/01/2023)	2.1456	2.1195	2.1514	2.1130	2.1322
Wednesday 18 January 2023 (18/01/2023)	2.1667	2.1468	2.1752	2.1441	2.1597
Tuesday 17 January 2023 (17/01/2023)	2.1593	2.1503	2.1624	2.1388	2.1506
Monday 16 January 2023 (16/01/2023)	2.1750	2.1574	2.1838	2.1427	2.1633
Friday 13 January 2023 (13/01/2023)	2.1879	2.1743	2.1931	2.1690	2.1811
Thursday 12 January 2023 (12/01/2023)	2.1736	2.1849	2.1895	2.1690	2.1793
Wednesday 11 January 2023 (11/01/2023)	2.1561	2.1680	2.1767	2.1492	2.1630
Tuesday 10 January 2023 (10/01/2023)	2.1617	2.1603	2.1691	2.1478	2.1585
Monday 9 January 2023 (09/01/2023)	2.1509	2.1599	2.1675	2.1478	2.1577
Friday 6 January 2023 (06/01/2023)	2.1307	2.1058	2.1361	2.0992	2.1177
Thursday 5 January 2023 (05/01/2023)	2.1717	2.1608	2.1726	2.1483	2.1605
Tuesday 3 January 2023 (03/01/2023)	2.1403	2.1532	2.1567	2.1342	2.1455
Monday 2 January 2023 (02/01/2023)	2.1517	2.1625	2.1694	2.1517	2.1606

South African Rand-Ukraine Hryvnia History: 2023

Daily ZAR/UAH rates for 2023, including the day's high, low, open, close and mid rates.

ZAR/UAH Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January