South African Rand-Ukraine Hryvnia History: 2023

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.1931 on 13/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 1.2808

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ukraine Hryvnia on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.0515
2.0798
2.0824
2.0437
2.0631
Thursday 28 December 2023 (28/12/2023)
2.0449
2.0607
2.0524
2.0438
2.0481
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.0438
2.0269
2.0454
2.0243
2.0349
Thursday 21 December 2023 (21/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2023 (20/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 December 2023 (19/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
1.9529
1.9675
1.9717
1.9430
1.9574
Tuesday 12 December 2023 (12/12/2023)
1.9404
1.9529
1.9579
1.9393
1.9486
Monday 11 December 2023 (11/12/2023)
1.9548
1.9371
1.9552
1.9293
1.9423
Friday 8 December 2023 (08/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 December 2023 (07/12/2023)
1.9405
1.9535
1.9592
1.9369
1.9481
Wednesday 6 December 2023 (06/12/2023)
1.9401
1.9403
1.9492
1.9355
1.9424
Tuesday 5 December 2023 (05/12/2023)
1.9527
1.9402
1.9558
1.9332
1.9445
Monday 4 December 2023 (04/12/2023)
1.9523
1.9526
1.9575
1.9484
1.9530
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
1.9550
1.9394
1.9697
1.9387
1.9542
Tuesday 28 November 2023 (28/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 27 November 2023 (27/11/2023)
1.9125
1.9452
1.9285
1.9278
1.9282
Friday 24 November 2023 (24/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 20 November 2023 (20/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 14 November 2023 (14/11/2023)
1.9422
1.9604
1.9612
1.9353
1.9483
Monday 13 November 2023 (13/11/2023)
1.9236
1.9306
1.9317
1.9280
1.9299
Friday 10 November 2023 (10/11/2023)
1.9371
1.9262
1.9358
1.9252
1.9305
Thursday 9 November 2023 (09/11/2023)
1.9473
1.9373
1.9505
1.9300
1.9403
Wednesday 8 November 2023 (08/11/2023)
1.9598
1.9476
1.9639
1.9439
1.9539
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
1.9546
1.9831
1.9708
1.9631
1.9670
Friday 3 November 2023 (03/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 2 November 2023 (02/11/2023)
1.9588
1.9664
1.9696
1.9601
1.9649
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
1.9238
1.9483
1.9503
1.9188
1.9346
Monday 30 October 2023 (30/10/2023)
1.9329
1.9247
1.9403
1.9231
1.9317
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
1.9297
1.9115
1.9205
1.9172
1.9189
Tuesday 24 October 2023 (24/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 23 October 2023 (23/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 October 2023 (20/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 19 October 2023 (19/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 18 October 2023 (18/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 17 October 2023 (17/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 16 October 2023 (16/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
1.9348
1.9365
1.9409
1.9294
1.9352
Wednesday 11 October 2023 (11/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
1.8680
1.8952
1.8843
1.8779
1.8811
Thursday 5 October 2023 (05/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 4 October 2023 (04/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 3 October 2023 (03/10/2023)
1.9226
1.8940
1.9101
1.9063
1.9082
Monday 2 October 2023 (02/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

September

Friday 29 September 2023 (29/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 28 September 2023 (28/09/2023)
1.9250
1.9435
1.9390
1.9183
1.9287
Wednesday 27 September 2023 (27/09/2023)
1.9397
1.9242
1.9403
1.9280
1.9342
Tuesday 26 September 2023 (26/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 September 2023 (25/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 September 2023 (22/09/2023)
1.9410
1.9710
1.9740
1.9402
1.9571
Thursday 21 September 2023 (21/09/2023)
1.9626
1.9450
1.9616
1.9574
1.9595
Wednesday 20 September 2023 (20/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 September 2023 (19/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 September 2023 (18/09/2023)
1.9430
1.9442
1.9494
1.9352
1.9423
Friday 15 September 2023 (15/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 September 2023 (14/09/2023)
1.9600
1.9507
1.9643
1.9485
1.9564
Wednesday 13 September 2023 (13/09/2023)
1.9502
1.9605
1.9660
1.9473
1.9567
Tuesday 12 September 2023 (12/09/2023)
1.9575
1.9386
1.9477
1.9468
1.9473
Monday 11 September 2023 (11/09/2023)
1.9338
1.9578
1.9524
1.9363
1.9444
Friday 8 September 2023 (08/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 September 2023 (07/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 September 2023 (06/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 5 September 2023 (05/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 September 2023 (04/09/2023)
1.9756
1.9332
1.9736
1.9380
1.9558
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
1.9809
1.9902
1.9987
1.9811
1.9899
Monday 28 August 2023 (28/08/2023)
1.9856
1.9841
1.9903
1.9760
1.9832
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 23 August 2023 (23/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 22 August 2023 (22/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 August 2023 (21/08/2023)
1.9461
1.9457
1.9502
1.9404
1.9453
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 August 2023 (16/08/2023)
1.9282
1.9281
1.9377
1.9251
1.9314
Tuesday 15 August 2023 (15/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 August 2023 (14/08/2023)
1.9567
1.9390
1.9537
1.9421
1.9479
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
1.9486
1.9622
1.9719
1.9427
1.9573
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
1.9552
1.9376
1.9570
1.9340
1.9455
Monday 7 August 2023 (07/08/2023)
1.9941
1.9665
1.9974
1.9641
1.9808
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

July

Monday 31 July 2023 (31/07/2023)
2.1075
2.0720
2.1075
2.0702
2.0889
Friday 28 July 2023 (28/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 27 July 2023 (27/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 26 July 2023 (26/07/2023)
2.0949
2.0936
2.0971
2.0853
2.0912
Tuesday 25 July 2023 (25/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 24 July 2023 (24/07/2023)
2.0433
2.0833
2.0776
2.0445
2.0611
Friday 21 July 2023 (21/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 18 July 2023 (18/07/2023)
2.0534
2.0803
2.0804
2.0505
2.0655
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
2.0458
2.0333
2.0486
2.0220
2.0353
Thursday 13 July 2023 (13/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 12 July 2023 (12/07/2023)
1.9953
2.0255
2.0265
1.9901
2.0083
Tuesday 11 July 2023 (11/07/2023)
1.9734
1.9951
1.9961
1.9679
1.9820
Friday 7 July 2023 (07/07/2023)
1.9371
1.9450
1.9516
1.9288
1.9402

June

Tuesday 27 June 2023 (27/06/2023)
1.9766
1.9917
2.0001
1.9808
1.9905
Monday 26 June 2023 (26/06/2023)
1.9712
1.9764
1.9882
1.9670
1.9776
Monday 19 June 2023 (19/06/2023)
2.0224
2.0344
2.0337
2.0225
2.0281
Friday 16 June 2023 (16/06/2023)
2.0086
2.0246
2.0187
2.0185
2.0186
Thursday 15 June 2023 (15/06/2023)
2.0108
2.0087
2.0197
1.9983
2.0090
Thursday 8 June 2023 (08/06/2023)
1.9374
1.9453
1.9533
1.9337
1.9435
Tuesday 6 June 2023 (06/06/2023)
1.9095
1.9226
1.9200
1.9124
1.9162

May

Wednesday 31 May 2023 (31/05/2023)
1.8772
1.8604
1.8770
1.8668
1.8719
Tuesday 30 May 2023 (30/05/2023)
1.8882
1.8773
1.8904
1.8661
1.8783
Monday 29 May 2023 (29/05/2023)
1.8835
1.8786
1.8863
1.8751
1.8807
Monday 22 May 2023 (22/05/2023)
1.8989
1.9238
1.9215
1.8969
1.9092
Friday 12 May 2023 (12/05/2023)
1.9281
1.9248
1.9301
1.8940
1.9121
Tuesday 2 May 2023 (02/05/2023)
1.9915
1.9885
2.0019
1.9844
1.9932

April

Tuesday 25 April 2023 (25/04/2023)
2.0297
2.0104
2.0201
2.0142
2.0172
Monday 24 April 2023 (24/04/2023)
2.0437
2.0296
2.0437
2.0273
2.0355
Friday 21 April 2023 (21/04/2023)
2.0474
2.0318
2.0415
2.0394
2.0405
Thursday 20 April 2023 (20/04/2023)
2.0261
2.0474
2.0441
2.0278
2.0360
Monday 17 April 2023 (17/04/2023)
2.0523
2.0125
2.0384
2.0367
2.0376
Thursday 13 April 2023 (13/04/2023)
1.9970
2.0334
2.0343
1.9957
2.0150
Tuesday 4 April 2023 (04/04/2023)
2.0743
2.0518
2.0822
2.0463
2.0643

March

Friday 31 March 2023 (31/03/2023)
2.0593
2.0719
2.0765
2.0543
2.0654
Wednesday 29 March 2023 (29/03/2023)
2.0364
2.0446
2.0490
2.0332
2.0411
Tuesday 28 March 2023 (28/03/2023)
2.0210
2.0303
2.0357
2.0140
2.0249
Monday 27 March 2023 (27/03/2023)
2.0339
2.0120
2.0378
2.0085
2.0232
Friday 24 March 2023 (24/03/2023)
2.0299
2.0299
2.0352
2.0208
2.0280
Monday 20 March 2023 (20/03/2023)
1.9929
1.9851
2.0089
1.9847
1.9968
Friday 17 March 2023 (17/03/2023)
2.0099
1.9953
2.0168
1.9953
2.0061
Wednesday 15 March 2023 (15/03/2023)
2.0144
1.9986
2.0166
1.9914
2.0040
Monday 13 March 2023 (13/03/2023)
2.0007
2.0109
2.0196
2.0077
2.0137
Friday 10 March 2023 (10/03/2023)
1.9841
2.0067
2.0031
1.9978
2.0005
Monday 6 March 2023 (06/03/2023)
2.0306
2.0204
2.0319
2.0180
2.0250
Friday 3 March 2023 (03/03/2023)
2.0354
2.0278
2.0397
2.0275
2.0336
Thursday 2 March 2023 (02/03/2023)
2.0306
2.0354
2.0400
2.0251
2.0326
Wednesday 1 March 2023 (01/03/2023)
2.0168
2.0421
2.0448
2.0146
2.0297

February

Tuesday 28 February 2023 (28/02/2023)
2.0107
2.0236
2.0242
1.9996
2.0119
Monday 27 February 2023 (27/02/2023)
1.9984
1.9827
2.0069
1.9816
1.9943
Friday 24 February 2023 (24/02/2023)
2.0119
2.0017
2.0128
1.9895
2.0012
Thursday 23 February 2023 (23/02/2023)
2.0127
2.0206
2.0224
1.9995
2.0110
Wednesday 22 February 2023 (22/02/2023)
2.0122
2.0225
2.0272
2.0011
2.0142
Tuesday 21 February 2023 (21/02/2023)
2.0439
2.0120
2.0453
2.0072
2.0263
Monday 20 February 2023 (20/02/2023)
2.0181
2.0411
2.0334
2.0226
2.0280
Friday 17 February 2023 (17/02/2023)
2.0134
2.0177
2.0286
2.0080
2.0183
Thursday 16 February 2023 (16/02/2023)
2.0513
2.0434
2.0540
2.0324
2.0432
Wednesday 15 February 2023 (15/02/2023)
2.0430
2.0518
2.0610
2.0357
2.0484
Tuesday 14 February 2023 (14/02/2023)
2.0453
2.0581
2.0541
2.0518
2.0530
Monday 13 February 2023 (13/02/2023)
2.0483
2.0451
2.0549
2.0348
2.0449
Friday 10 February 2023 (10/02/2023)
2.0743
2.0617
2.0740
2.0570
2.0655
Thursday 9 February 2023 (09/02/2023)
2.0722
2.0743
2.0777
2.0683
2.0730
Wednesday 8 February 2023 (08/02/2023)
2.1012
2.0722
2.1038
2.0669
2.0854
Tuesday 7 February 2023 (07/02/2023)
2.0746
2.0833
2.0884
2.0715
2.0800
Monday 6 February 2023 (06/02/2023)
2.1052
2.0850
2.1057
2.0789
2.0923
Friday 3 February 2023 (03/02/2023)
2.1726
2.1488
2.1726
2.1457
2.1592
Thursday 2 February 2023 (02/02/2023)
2.1500
2.1726
2.1736
2.1412
2.1574
Wednesday 1 February 2023 (01/02/2023)
2.1223
2.1578
2.1605
2.1198
2.1402

January

Monday 30 January 2023 (30/01/2023)
2.1349
2.1176
2.1369
2.1137
2.1253
Friday 27 January 2023 (27/01/2023)
2.1306
2.1310
2.1387
2.1268
2.1328
Thursday 26 January 2023 (26/01/2023)
2.1320
2.1367
2.1470
2.1350
2.1410
Wednesday 25 January 2023 (25/01/2023)
2.1312
2.1316
2.1411
2.1272
2.1342
Tuesday 24 January 2023 (24/01/2023)
2.1376
2.1419
2.1459
2.1222
2.1341
Monday 23 January 2023 (23/01/2023)
2.1403
2.1466
2.1439
2.1356
2.1398
Friday 20 January 2023 (20/01/2023)
2.1198
2.1403
2.1432
2.1174
2.1303
Thursday 19 January 2023 (19/01/2023)
2.1456
2.1195
2.1514
2.1130
2.1322
Wednesday 18 January 2023 (18/01/2023)
2.1667
2.1468
2.1752
2.1441
2.1597
Tuesday 17 January 2023 (17/01/2023)
2.1593
2.1503
2.1624
2.1388
2.1506
Monday 16 January 2023 (16/01/2023)
2.1750
2.1574
2.1838
2.1427
2.1633
Friday 13 January 2023 (13/01/2023)
2.1879
2.1743
2.1931
2.1690
2.1811
Thursday 12 January 2023 (12/01/2023)
2.1736
2.1849
2.1895
2.1690
2.1793
Wednesday 11 January 2023 (11/01/2023)
2.1561
2.1680
2.1767
2.1492
2.1630
Tuesday 10 January 2023 (10/01/2023)
2.1617
2.1603
2.1691
2.1478
2.1585
Monday 9 January 2023 (09/01/2023)
2.1509
2.1599
2.1675
2.1478
2.1577
Friday 6 January 2023 (06/01/2023)
2.1307
2.1058
2.1361
2.0992
2.1177
Thursday 5 January 2023 (05/01/2023)
2.1717
2.1608
2.1726
2.1483
2.1605
Tuesday 3 January 2023 (03/01/2023)
2.1403
2.1532
2.1567
2.1342
2.1455
Monday 2 January 2023 (02/01/2023)
2.1517
2.1625
2.1694
2.1517
2.1606