South African Rand-Ukraine Hryvnia History: 2022

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.2686 on 12/08/2022

Lowest exchange rate of 2022: 1.6845 on 04/01/2022

Average exchange rate of 2022: 1.9754

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ukraine Hryvnia on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.1643
2.1484
2.1720
2.1461
2.1591
Thursday 29 December 2022 (29/12/2022)
2.1585
2.1721
2.1815
2.1517
2.1666
Wednesday 28 December 2022 (28/12/2022)
2.1464
2.1701
2.1617
2.1470
2.1544
Friday 23 December 2022 (23/12/2022)
2.1587
2.1752
2.1826
2.1558
2.1692
Thursday 22 December 2022 (22/12/2022)
2.1410
2.1548
2.1637
2.1387
2.1512
Wednesday 21 December 2022 (21/12/2022)
2.1190
2.1491
2.1558
2.1154
2.1356
Tuesday 20 December 2022 (20/12/2022)
2.1247
2.1193
2.1330
2.1101
2.1216
Monday 19 December 2022 (19/12/2022)
2.1079
2.1396
2.1446
2.0867
2.1157
Friday 16 December 2022 (16/12/2022)
2.0907
2.0797
2.0910
2.0616
2.0763
Thursday 15 December 2022 (15/12/2022)
2.1336
2.1139
2.1192
2.1130
2.1161
Wednesday 14 December 2022 (14/12/2022)
2.0988
2.1334
2.1195
2.1124
2.1160
Tuesday 13 December 2022 (13/12/2022)
2.0952
2.1074
2.1150
2.0653
2.0902
Monday 12 December 2022 (12/12/2022)
2.1111
2.0910
2.1185
2.0798
2.0992
Friday 9 December 2022 (09/12/2022)
2.1313
2.1041
2.1326
2.0926
2.1126
Thursday 8 December 2022 (08/12/2022)
2.1332
2.1283
2.1382
2.1210
2.1296
Wednesday 7 December 2022 (07/12/2022)
2.1298
2.1334
2.1394
2.1155
2.1275
Tuesday 6 December 2022 (06/12/2022)
2.1184
2.1360
2.1468
2.1108
2.1288
Monday 5 December 2022 (05/12/2022)
2.1104
2.1213
2.1267
2.1088
2.1178
Friday 2 December 2022 (02/12/2022)
2.0639
2.0886
2.0937
2.0742
2.0840
Thursday 1 December 2022 (01/12/2022)
2.1266
2.0651
2.1315
2.0229
2.0772

November

Wednesday 30 November 2022 (30/11/2022)
2.1624
2.1268
2.1683
2.1071
2.1377
Tuesday 29 November 2022 (29/11/2022)
2.1709
2.1627
2.1708
2.1615
2.1662
Monday 28 November 2022 (28/11/2022)
2.1454
2.1648
2.1765
2.1364
2.1565
Friday 25 November 2022 (25/11/2022)
2.1585
2.1496
2.1576
2.1369
2.1473
Thursday 24 November 2022 (24/11/2022)
2.1433
2.1636
2.1497
2.1476
2.1487
Wednesday 23 November 2022 (23/11/2022)
2.1165
2.1372
2.1345
2.1286
2.1316
Tuesday 22 November 2022 (22/11/2022)
2.1063
2.1236
2.1143
2.1111
2.1127
Monday 21 November 2022 (21/11/2022)
2.1372
2.1037
2.1187
2.1114
2.1151
Friday 18 November 2022 (18/11/2022)
2.1134
2.1295
2.1209
2.1075
2.1142
Thursday 17 November 2022 (17/11/2022)
2.1284
2.1108
2.1228
2.1040
2.1134
Wednesday 16 November 2022 (16/11/2022)
2.1296
2.1223
2.1301
2.1195
2.1248
Tuesday 15 November 2022 (15/11/2022)
2.1133
2.1195
2.1147
2.1104
2.1126
Monday 14 November 2022 (14/11/2022)
2.1164
2.1251
2.1293
2.1083
2.1188
Friday 11 November 2022 (11/11/2022)
2.0584
2.1125
2.1075
2.0654
2.0865
Thursday 10 November 2022 (10/11/2022)
2.0693
2.0566
2.0703
2.0442
2.0573
Wednesday 9 November 2022 (09/11/2022)
2.0551
2.0761
2.0874
2.0480
2.0677
Tuesday 8 November 2022 (08/11/2022)
2.0541
2.0562
2.0575
2.0503
2.0539
Monday 7 November 2022 (07/11/2022)
1.9992
2.0488
2.0380
2.0097
2.0239
Friday 4 November 2022 (04/11/2022)
1.9930
2.0057
2.0144
1.9872
2.0008
Thursday 3 November 2022 (03/11/2022)
2.0269
2.0005
2.0169
2.0127
2.0148
Wednesday 2 November 2022 (02/11/2022)
2.0308
2.0291
2.0378
2.0254
2.0316
Tuesday 1 November 2022 (01/11/2022)
2.0133
2.0250
2.0369
2.0058
2.0214

October

Monday 31 October 2022 (31/10/2022)
2.0209
2.0123
2.0211
2.0010
2.0111
Friday 28 October 2022 (28/10/2022)
2.0462
2.0059
2.0372
2.0134
2.0253
Thursday 27 October 2022 (27/10/2022)
2.0321
2.0361
2.0408
2.0225
2.0317
Wednesday 26 October 2022 (26/10/2022)
1.9908
2.0354
2.0246
2.0034
2.0140
Tuesday 25 October 2022 (25/10/2022)
1.9791
1.9927
1.9823
1.9771
1.9797
Monday 24 October 2022 (24/10/2022)
2.0082
1.9818
2.0097
1.9828
1.9963
Friday 21 October 2022 (21/10/2022)
2.0071
1.9954
2.0033
2.0015
2.0024
Thursday 20 October 2022 (20/10/2022)
2.0036
2.0036
2.0111
1.9944
2.0028
Wednesday 19 October 2022 (19/10/2022)
2.0181
2.0093
2.0185
2.0104
2.0145
Tuesday 18 October 2022 (18/10/2022)
1.9988
2.0138
2.0109
2.0074
2.0092
Monday 17 October 2022 (17/10/2022)
2.0024
2.0101
2.0107
1.9934
2.0021
Friday 14 October 2022 (14/10/2022)
2.0051
2.0076
2.0299
1.9954
2.0127
Thursday 13 October 2022 (13/10/2022)
2.0075
1.9873
2.0104
1.9694
1.9899
Wednesday 12 October 2022 (12/10/2022)
2.0208
2.0014
2.0222
1.9968
2.0095
Tuesday 11 October 2022 (11/10/2022)
2.0216
2.0384
2.0421
2.0113
2.0267
Monday 10 October 2022 (10/10/2022)
2.0429
2.0506
2.0476
2.0337
2.0407
Friday 7 October 2022 (07/10/2022)
2.0567
2.0466
2.0493
2.0413
2.0453
Thursday 6 October 2022 (06/10/2022)
2.0649
2.0619
2.0720
2.0634
2.0677
Wednesday 5 October 2022 (05/10/2022)
2.0608
2.0633
2.0745
2.0555
2.0650
Tuesday 4 October 2022 (04/10/2022)
2.0332
2.0646
2.0492
2.0460
2.0476
Monday 3 October 2022 (03/10/2022)
2.0211
2.0248
2.0283
2.0139
2.0211

September

Friday 30 September 2022 (30/09/2022)
2.0043
2.0068
2.0284
2.0028
2.0156
Thursday 29 September 2022 (29/09/2022)
2.0151
1.9703
2.0160
1.9643
1.9902
Wednesday 28 September 2022 (28/09/2022)
2.0396
1.9990
2.0253
2.0096
2.0175
Tuesday 27 September 2022 (27/09/2022)
2.0207
2.0508
2.0412
2.0329
2.0371
Monday 26 September 2022 (26/09/2022)
1.9990
2.0269
2.0723
2.0142
2.0433
Friday 23 September 2022 (23/09/2022)
2.0906
2.0809
2.0809
2.0758
2.0784
Thursday 22 September 2022 (22/09/2022)
2.0847
2.0910
2.0958
2.0778
2.0868
Wednesday 21 September 2022 (21/09/2022)
2.0792
2.0826
2.0923
2.0744
2.0834
Tuesday 20 September 2022 (20/09/2022)
2.0654
2.0845
2.0844
2.0644
2.0744
Monday 19 September 2022 (19/09/2022)
2.0536
2.0652
2.0611
2.0594
2.0603
Friday 16 September 2022 (16/09/2022)
2.0707
2.0829
2.0790
2.0711
2.0751
Thursday 15 September 2022 (15/09/2022)
2.1016
2.0857
2.0979
2.0895
2.0937
Wednesday 14 September 2022 (14/09/2022)
2.1432
2.1024
2.1252
2.1179
2.1216
Tuesday 13 September 2022 (13/09/2022)
2.1444
2.1454
2.1624
2.1395
2.1510
Monday 12 September 2022 (12/09/2022)
2.1255
2.1433
2.1355
2.1285
2.1320
Friday 9 September 2022 (09/09/2022)
2.0912
2.1188
2.1110
2.1027
2.1069
Thursday 8 September 2022 (08/09/2022)
2.1001
2.1011
2.1059
2.0972
2.1016
Wednesday 7 September 2022 (07/09/2022)
2.1190
2.1082
2.1113
2.1107
2.1110
Tuesday 6 September 2022 (06/09/2022)
2.1319
2.1307
2.1422
2.1231
2.1327
Monday 5 September 2022 (05/09/2022)
2.1379
2.1276
2.1412
2.1254
2.1333
Friday 2 September 2022 (02/09/2022)
2.1368
2.1294
2.1354
2.1226
2.1290
Thursday 1 September 2022 (01/09/2022)
2.1250
2.1288
2.1318
2.1201
2.1260

August

Wednesday 31 August 2022 (31/08/2022)
2.1588
2.1427
2.1544
2.1429
2.1487
Tuesday 30 August 2022 (30/08/2022)
2.1703
2.1676
2.1791
2.1617
2.1704
Monday 29 August 2022 (29/08/2022)
2.1818
2.1738
2.1868
2.1751
2.1810
Friday 26 August 2022 (26/08/2022)
2.1908
2.1914
2.1914
2.1730
2.1822
Thursday 25 August 2022 (25/08/2022)
2.1541
2.1934
2.1827
2.1662
2.1745
Wednesday 24 August 2022 (24/08/2022)
2.1475
2.1635
2.1654
2.1392
2.1523
Tuesday 23 August 2022 (23/08/2022)
2.1723
2.1465
2.1607
2.1552
2.1580
Monday 22 August 2022 (22/08/2022)
2.1468
2.1652
2.1754
2.1411
2.1583
Friday 19 August 2022 (19/08/2022)
2.1846
2.1426
2.1779
2.1513
2.1646
Thursday 18 August 2022 (18/08/2022)
2.1983
2.1935
2.2018
2.1831
2.1925
Wednesday 17 August 2022 (17/08/2022)
2.2325
2.2127
2.2359
2.2002
2.2181
Tuesday 16 August 2022 (16/08/2022)
2.2386
2.2270
2.2364
2.2241
2.2303
Monday 15 August 2022 (15/08/2022)
2.2728
2.2372
2.2543
2.2466
2.2505
Friday 12 August 2022 (12/08/2022)
2.2584
2.2656
2.2686
2.2558
2.2622
Thursday 11 August 2022 (11/08/2022)
2.2495
2.2613
2.2596
2.2494
2.2545
Wednesday 10 August 2022 (10/08/2022)
2.2136
2.2456
2.2500
2.2086
2.2293
Tuesday 9 August 2022 (09/08/2022)
2.2045
2.2174
2.2180
2.1986
2.2083
Monday 8 August 2022 (08/08/2022)
2.2004
2.2073
2.2191
2.1935
2.2063
Friday 5 August 2022 (05/08/2022)
2.1846
2.1992
2.1917
2.1828
2.1873
Thursday 4 August 2022 (04/08/2022)
2.1868
2.1951
2.1968
2.1731
2.1850
Wednesday 3 August 2022 (03/08/2022)
2.1914
2.1856
2.1966
2.1842
2.1904
Tuesday 2 August 2022 (02/08/2022)
2.2118
2.1911
2.2297
2.1854
2.2076
Monday 1 August 2022 (01/08/2022)
2.2122
2.2214
2.2259
2.2089
2.2174

July

Friday 29 July 2022 (29/07/2022)
2.2067
2.2121
2.2131
2.1999
2.2065
Thursday 28 July 2022 (28/07/2022)
2.1856
2.2103
2.2180
2.1756
2.1968
Wednesday 27 July 2022 (27/07/2022)
2.1691
2.1803
2.1804
2.1661
2.1733
Tuesday 26 July 2022 (26/07/2022)
2.1645
2.1592
2.1794
2.1467
2.1631
Monday 25 July 2022 (25/07/2022)
2.1652
2.1661
2.1652
2.1593
2.1623
Friday 22 July 2022 (22/07/2022)
2.1346
2.1591
2.1661
2.1343
2.1502
Thursday 21 July 2022 (21/07/2022)
1.7264
1.7341
1.7372
1.7228
1.7300
Wednesday 20 July 2022 (20/07/2022)
1.7184
1.7106
1.7168
1.7076
1.7122
Tuesday 19 July 2022 (19/07/2022)
1.7102
1.7182
1.7178
1.7114
1.7146
Monday 18 July 2022 (18/07/2022)
1.7090
1.7148
1.7132
1.7044
1.7088
Friday 15 July 2022 (15/07/2022)
1.7034
1.7122
1.7110
1.6949
1.7030
Thursday 14 July 2022 (14/07/2022)
1.7291
1.7074
1.7209
1.7086
1.7148
Wednesday 13 July 2022 (13/07/2022)
1.7164
1.7335
1.7365
1.7146
1.7256
Tuesday 12 July 2022 (12/07/2022)
1.7260
1.7159
1.7260
1.7194
1.7227
Monday 11 July 2022 (11/07/2022)
1.7351
1.7253
1.7353
1.7228
1.7291
Friday 8 July 2022 (08/07/2022)
1.7535
1.7293
1.7463
1.7341
1.7402
Thursday 7 July 2022 (07/07/2022)
1.7457
1.7462
1.7495
1.7396
1.7446
Wednesday 6 July 2022 (06/07/2022)
1.7773
1.7443
1.7660
1.7512
1.7586
Tuesday 5 July 2022 (05/07/2022)
1.7942
1.7839
1.7930
1.7878
1.7904
Monday 4 July 2022 (04/07/2022)
1.7990
1.7980
1.8023
1.7911
1.7967
Friday 1 July 2022 (01/07/2022)
1.7833
1.7896
1.7932
1.7760
1.7846

June

Thursday 30 June 2022 (30/06/2022)
1.8168
1.7901
1.8013
1.7856
1.7935
Wednesday 29 June 2022 (29/06/2022)
1.8314
1.8100
1.8185
1.8141
1.8163
Tuesday 28 June 2022 (28/06/2022)
1.8483
1.8327
1.8467
1.8315
1.8391
Monday 27 June 2022 (27/06/2022)
1.8487
1.8501
1.8491
1.8347
1.8419
Friday 24 June 2022 (24/06/2022)
1.8290
1.8546
1.8493
1.8329
1.8411
Thursday 23 June 2022 (23/06/2022)
1.8187
1.8283
1.8263
1.8185
1.8224
Wednesday 22 June 2022 (22/06/2022)
1.8428
1.8317
1.8396
1.8319
1.8358
Tuesday 21 June 2022 (21/06/2022)
1.8286
1.8439
1.8495
1.8257
1.8376
Monday 20 June 2022 (20/06/2022)
1.8333
1.8283
1.8369
1.8225
1.8297
Friday 17 June 2022 (17/06/2022)
1.8009
1.8423
1.8302
1.8208
1.8255
Thursday 16 June 2022 (16/06/2022)
1.8629
1.7909
1.8431
1.8011
1.8221
Wednesday 15 June 2022 (15/06/2022)
1.8272
1.8508
1.8410
1.8218
1.8314
Tuesday 14 June 2022 (14/06/2022)
1.8234
1.8384
1.8413
1.8221
1.8317
Monday 13 June 2022 (13/06/2022)
1.8622
1.8244
1.8426
1.8380
1.8403
Friday 10 June 2022 (10/06/2022)
1.9085
1.8657
1.8941
1.8823
1.8882
Thursday 9 June 2022 (09/06/2022)
1.9138
1.8997
1.9321
1.8921
1.9121
Wednesday 8 June 2022 (08/06/2022)
1.8979
1.9170
1.9207
1.8939
1.9073
Tuesday 7 June 2022 (07/06/2022)
1.8996
1.8934
1.9087
1.8940
1.9014
Monday 6 June 2022 (06/06/2022)
1.8793
1.9009
1.8971
1.8921
1.8946
Friday 3 June 2022 (03/06/2022)
1.8816
1.8877
1.8908
1.8770
1.8839
Thursday 2 June 2022 (02/06/2022)
1.8874
1.8907
1.8934
1.8813
1.8874
Wednesday 1 June 2022 (01/06/2022)
1.8695
1.8957
1.9037
1.8640
1.8839

May

Tuesday 31 May 2022 (31/05/2022)
1.8909
1.8732
1.8863
1.8753
1.8808
Monday 30 May 2022 (30/05/2022)
1.8743
1.8931
1.8872
1.8772
1.8822
Friday 27 May 2022 (27/05/2022)
1.8604
1.8707
1.8793
1.8556
1.8675
Thursday 26 May 2022 (26/05/2022)
1.8566
1.8581
1.8673
1.8428
1.8551
Wednesday 25 May 2022 (25/05/2022)
1.8611
1.8499
1.8728
1.8457
1.8593
Tuesday 24 May 2022 (24/05/2022)
1.8539
1.8598
1.8673
1.8455
1.8564
Monday 23 May 2022 (23/05/2022)
1.8512
1.8613
1.8656
1.8513
1.8585
Friday 20 May 2022 (20/05/2022)
1.8512
1.8512
1.8550
1.8376
1.8463
Thursday 19 May 2022 (19/05/2022)
1.8322
1.8450
1.8548
1.8257
1.8403
Wednesday 18 May 2022 (18/05/2022)
1.8282
1.8333
1.8420
1.8231
1.8326
Tuesday 17 May 2022 (17/05/2022)
1.8312
1.8386
1.8414
1.8181
1.8298
Monday 16 May 2022 (16/05/2022)
1.8094
1.8067
1.8043
1.7988
1.8016
Friday 13 May 2022 (13/05/2022)
1.8323
1.8009
1.8275
1.8102
1.8189
Thursday 12 May 2022 (12/05/2022)
1.8723
1.8243
1.8546
1.8285
1.8416
Wednesday 11 May 2022 (11/05/2022)
1.8657
1.8832
1.8848
1.8555
1.8702
Tuesday 10 May 2022 (10/05/2022)
1.8433
1.8648
1.8694
1.8448
1.8571
Monday 9 May 2022 (09/05/2022)
1.8763
1.8482
1.8761
1.8456
1.8609
Friday 6 May 2022 (06/05/2022)
1.8320
1.8840
1.8651
1.8431
1.8541
Thursday 5 May 2022 (05/05/2022)
1.8660
1.8411
1.8760
1.8332
1.8546
Wednesday 4 May 2022 (04/05/2022)
1.8425
1.8697
1.8693
1.8366
1.8530
Tuesday 3 May 2022 (03/05/2022)
1.8102
1.8467
1.8476
1.8039
1.8258
Monday 2 May 2022 (02/05/2022)
1.9046
1.8206
1.8645
1.8486
1.8566

April

Friday 29 April 2022 (29/04/2022)
1.8842
1.8955
1.8924
1.8820
1.8872
Thursday 28 April 2022 (28/04/2022)
1.8991
1.8765
1.8911
1.8880
1.8896
Wednesday 27 April 2022 (27/04/2022)
1.9019
1.8969
1.9054
1.8895
1.8975
Tuesday 26 April 2022 (26/04/2022)
1.9130
1.9144
1.9223
1.8978
1.9101
Monday 25 April 2022 (25/04/2022)
1.8715
1.9085
1.8940
1.8824
1.8882
Friday 22 April 2022 (22/04/2022)
1.9011
1.8794
1.8831
1.8827
1.8829
Thursday 21 April 2022 (21/04/2022)
1.9433
1.9080
1.9401
1.8970
1.9186
Wednesday 20 April 2022 (20/04/2022)
1.9552
1.9408
1.9559
1.9342
1.9451
Tuesday 19 April 2022 (19/04/2022)
2.0091
1.9596
1.9977
1.9658
1.9818
Monday 18 April 2022 (18/04/2022)
2.0097
2.0145
2.0231
2.0005
2.0118
Friday 15 April 2022 (15/04/2022)
2.0064
2.0140
2.0159
2.0002
2.0081
Thursday 14 April 2022 (14/04/2022)
1.9943
2.0016
1.9964
1.9864
1.9914
Wednesday 13 April 2022 (13/04/2022)
2.0264
1.9879
2.0179
1.9988
2.0084
Tuesday 12 April 2022 (12/04/2022)
2.0078
2.0206
2.0232
2.0026
2.0129
Monday 11 April 2022 (11/04/2022)
1.9899
2.0042
2.0030
1.9878
1.9954
Friday 8 April 2022 (08/04/2022)
1.9834
1.9944
1.9953
1.9784
1.9869
Thursday 7 April 2022 (07/04/2022)
1.9861
1.9816
1.9866
1.9698
1.9782
Wednesday 6 April 2022 (06/04/2022)
1.9964
1.9890
1.9930
1.9877
1.9904
Tuesday 5 April 2022 (05/04/2022)
2.0038
1.9925
2.0078
1.9916
1.9997
Monday 4 April 2022 (04/04/2022)
1.9946
1.9988
2.0057
1.9889
1.9973
Friday 1 April 2022 (01/04/2022)
2.0063
1.9955
2.0083
2.0005
2.0044

March

Thursday 31 March 2022 (31/03/2022)
2.0157
2.0040
2.0249
1.9937
2.0093
Wednesday 30 March 2022 (30/03/2022)
1.9964
2.0261
2.0154
2.0058
2.0106
Tuesday 29 March 2022 (29/03/2022)
1.9946
2.0050
2.0201
1.9873
2.0037
Monday 28 March 2022 (28/03/2022)
2.0193
2.0013
2.0160
2.0058
2.0109
Friday 25 March 2022 (25/03/2022)
2.0209
2.0168
2.0230
2.0034
2.0132
Thursday 24 March 2022 (24/03/2022)
1.9734
2.0125
2.0115
1.9733
1.9924
Wednesday 23 March 2022 (23/03/2022)
1.9677
1.9731
1.9808
1.9610
1.9709
Tuesday 22 March 2022 (22/03/2022)
1.9580
1.9617
1.9624
1.9546
1.9585
Monday 21 March 2022 (21/03/2022)
1.9487
1.9499
1.9592
1.9398
1.9495
Friday 18 March 2022 (18/03/2022)
1.9653
1.9432
1.9529
1.9470
1.9500
Thursday 17 March 2022 (17/03/2022)
1.9571
1.9644
1.9574
1.9528
1.9551
Wednesday 16 March 2022 (16/03/2022)
1.9359
1.9552
1.9483
1.9362
1.9423
Tuesday 15 March 2022 (15/03/2022)
1.9275
1.9340
1.9303
1.9204
1.9254
Monday 14 March 2022 (14/03/2022)
1.9553
1.9334
1.9460
1.9393
1.9427
Friday 11 March 2022 (11/03/2022)
1.9450
1.9482
1.9507
1.9379
1.9443
Thursday 10 March 2022 (10/03/2022)
1.9686
1.9466
1.9584
1.9495
1.9540
Wednesday 9 March 2022 (09/03/2022)
1.9512
1.9827
1.9829
1.9529
1.9679
Tuesday 8 March 2022 (08/03/2022)
1.9432
1.9540
1.9631
1.9329
1.9480
Monday 7 March 2022 (07/03/2022)
1.9678
1.9541
1.9602
1.9538
1.9570
Friday 4 March 2022 (04/03/2022)
1.9737
1.9605
1.9598
1.9503
1.9551
Thursday 3 March 2022 (03/03/2022)
1.9447
1.9675
1.9722
1.9343
1.9533
Wednesday 2 March 2022 (02/03/2022)
1.9369
1.9371
1.9422
1.9175
1.9299
Tuesday 1 March 2022 (01/03/2022)
1.9399
1.9492
1.9590
1.9321
1.9456

February

Monday 28 February 2022 (28/02/2022)
1.9391
1.9391
1.9482
1.9224
1.9353
Friday 25 February 2022 (25/02/2022)
1.9299
1.9632
1.9544
1.9301
1.9423
Thursday 24 February 2022 (24/02/2022)
1.9354
1.9370
1.9396
1.9136
1.9266
Wednesday 23 February 2022 (23/02/2022)
1.9105
1.9336
1.9253
1.9169
1.9211
Tuesday 22 February 2022 (22/02/2022)
1.8733
1.9021
1.8894
1.8794
1.8844
Monday 21 February 2022 (21/02/2022)
1.8633
1.8708
1.8676
1.8597
1.8637
Friday 18 February 2022 (18/02/2022)
1.8735
1.8640
1.8774
1.8549
1.8662
Thursday 17 February 2022 (17/02/2022)
1.8606
1.8722
1.8650
1.8643
1.8647
Wednesday 16 February 2022 (16/02/2022)
1.8530
1.8560
1.8590
1.8414
1.8502
Tuesday 15 February 2022 (15/02/2022)
1.8752
1.8534
1.8607
1.8581
1.8594
Monday 14 February 2022 (14/02/2022)
1.8320
1.8718
1.8560
1.8485
1.8523
Friday 11 February 2022 (11/02/2022)
1.8285
1.8276
1.8376
1.8195
1.8286
Thursday 10 February 2022 (10/02/2022)
1.8271
1.8263
1.8367
1.8171
1.8269
Wednesday 9 February 2022 (09/02/2022)
1.8098
1.8315
1.8367
1.8042
1.8205
Tuesday 8 February 2022 (08/02/2022)
1.7927
1.8089
1.8105
1.7832
1.7969
Monday 7 February 2022 (07/02/2022)
1.8124
1.7880
1.7971
1.7971
1.7971
Friday 4 February 2022 (04/02/2022)
1.8121
1.8109
1.8132
1.8005
1.8069
Thursday 3 February 2022 (03/02/2022)
1.8391
1.8394
1.8457
1.8296
1.8377
Wednesday 2 February 2022 (02/02/2022)
1.8458
1.8366
1.8475
1.8257
1.8366
Tuesday 1 February 2022 (01/02/2022)
1.8225
1.8425
1.8326
1.8326
1.8326

January

Monday 31 January 2022 (31/01/2022)
1.8183
1.8297
1.8371
1.8136
1.8254
Friday 28 January 2022 (28/01/2022)
1.8651
1.8186
1.8382
1.8295
1.8339
Thursday 27 January 2022 (27/01/2022)
1.8710
1.8615
1.8856
1.8551
1.8704
Wednesday 26 January 2022 (26/01/2022)
1.8623
1.8717
1.8750
1.8650
1.8700
Tuesday 25 January 2022 (25/01/2022)
1.8453
1.8580
1.8494
1.8457
1.8476
Monday 24 January 2022 (24/01/2022)
1.8618
1.8483
1.8614
1.8362
1.8488
Friday 21 January 2022 (21/01/2022)
1.8495
1.8584
1.8625
1.8419
1.8522
Thursday 20 January 2022 (20/01/2022)
1.8410
1.8467
1.8530
1.8329
1.8430
Wednesday 19 January 2022 (19/01/2022)
1.8315
1.8460
1.8541
1.8250
1.8396
Tuesday 18 January 2022 (18/01/2022)
1.8183
1.8214
1.8219
1.8142
1.8181
Monday 17 January 2022 (17/01/2022)
1.8155
1.8193
1.8203
1.8075
1.8139
Friday 14 January 2022 (14/01/2022)
1.7866
1.8082
1.7967
1.7942
1.7955
Thursday 13 January 2022 (13/01/2022)
1.7859
1.7894
1.7870
1.7803
1.7837
Wednesday 12 January 2022 (12/01/2022)
1.7560
1.7882
1.7728
1.7665
1.7697
Tuesday 11 January 2022 (11/01/2022)
1.7380
1.7548
1.7491
1.7380
1.7436
Monday 10 January 2022 (10/01/2022)
1.7446
1.7407
1.7463
1.7339
1.7401
Friday 7 January 2022 (07/01/2022)
1.7392
1.7451
1.7498
1.7288
1.7393
Thursday 6 January 2022 (06/01/2022)
1.7162
1.7372
1.7425
1.7073
1.7249
Wednesday 5 January 2022 (05/01/2022)
1.6887
1.7152
1.7158
1.6945
1.7052
Tuesday 4 January 2022 (04/01/2022)
1.7124
1.6841
1.7124
1.6845
1.6985
Monday 3 January 2022 (03/01/2022)
1.6898
1.7096
1.7092
1.6915
1.7004