South African Rand-Ukraine Hryvnia History: 2022

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.2686, reached on 12/08/2022

The lowest level of 2022 was 1.6845 reached 04/01/2022

The average level of 2022 was 1.9754

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/UAH Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.1643
2.1484
2.1720
2.1461
2.1591
Thursday 29 December 2022 (29/12/2022)
2.1585
2.1721
2.1815
2.1517
2.1666
Wednesday 28 December 2022 (28/12/2022)
2.1464
2.1701
2.1617
2.1470
2.1544
Friday 23 December 2022 (23/12/2022)
2.1587
2.1752
2.1826
2.1558
2.1692
Thursday 22 December 2022 (22/12/2022)
2.1410
2.1548
2.1637
2.1387
2.1512
Wednesday 21 December 2022 (21/12/2022)
2.1190
2.1491
2.1558
2.1154
2.1356
Tuesday 20 December 2022 (20/12/2022)
2.1247
2.1193
2.1330
2.1101
2.1216
Monday 19 December 2022 (19/12/2022)
2.1079
2.1396
2.1446
2.0867
2.1157
Friday 16 December 2022 (16/12/2022)
2.0907
2.0797
2.0910
2.0616
2.0763
Thursday 15 December 2022 (15/12/2022)
2.1336
2.1139
2.1192
2.1130
2.1161
Wednesday 14 December 2022 (14/12/2022)
2.0988
2.1334
2.1195
2.1124
2.1160
Tuesday 13 December 2022 (13/12/2022)
2.0952
2.1074
2.1150
2.0653
2.0902
Monday 12 December 2022 (12/12/2022)
2.1111
2.0910
2.1185
2.0798
2.0992
Friday 9 December 2022 (09/12/2022)
2.1313
2.1041
2.1326
2.0926
2.1126
Thursday 8 December 2022 (08/12/2022)
2.1332
2.1283
2.1382
2.1210
2.1296
Wednesday 7 December 2022 (07/12/2022)
2.1298
2.1334
2.1394
2.1155
2.1275
Tuesday 6 December 2022 (06/12/2022)
2.1184
2.1360
2.1468
2.1108
2.1288
Monday 5 December 2022 (05/12/2022)
2.1104
2.1213
2.1267
2.1088
2.1178
Friday 2 December 2022 (02/12/2022)
2.0639
2.0886
2.0937
2.0742
2.0840
Thursday 1 December 2022 (01/12/2022)
2.1266
2.0651
2.1315
2.0229
2.0772

November

Wednesday 30 November 2022 (30/11/2022)
2.1624
2.1268
2.1683
2.1071
2.1377
Tuesday 29 November 2022 (29/11/2022)
2.1709
2.1627
2.1708
2.1615
2.1662
Monday 28 November 2022 (28/11/2022)
2.1454
2.1648
2.1765
2.1364
2.1565
Friday 25 November 2022 (25/11/2022)
2.1585
2.1496
2.1576
2.1369
2.1473
Thursday 24 November 2022 (24/11/2022)
2.1433
2.1636
2.1497
2.1476
2.1487
Wednesday 23 November 2022 (23/11/2022)
2.1165
2.1372
2.1345
2.1286
2.1316
Tuesday 22 November 2022 (22/11/2022)
2.1063
2.1236
2.1143
2.1111
2.1127
Monday 21 November 2022 (21/11/2022)
2.1372
2.1037
2.1187
2.1114
2.1151
Friday 18 November 2022 (18/11/2022)
2.1134
2.1295
2.1209
2.1075
2.1142
Thursday 17 November 2022 (17/11/2022)
2.1284
2.1108
2.1228
2.1040
2.1134
Wednesday 16 November 2022 (16/11/2022)
2.1296
2.1223
2.1301
2.1195
2.1248
Tuesday 15 November 2022 (15/11/2022)
2.1133
2.1195
2.1147
2.1104
2.1126
Monday 14 November 2022 (14/11/2022)
2.1164
2.1251
2.1293
2.1083
2.1188
Friday 11 November 2022 (11/11/2022)
2.0584
2.1125
2.1075
2.0654
2.0865
Thursday 10 November 2022 (10/11/2022)
2.0693
2.0566
2.0703
2.0442
2.0573
Wednesday 9 November 2022 (09/11/2022)
2.0551
2.0761
2.0874
2.0480
2.0677
Tuesday 8 November 2022 (08/11/2022)
2.0541
2.0562
2.0575
2.0503
2.0539
Monday 7 November 2022 (07/11/2022)
1.9992
2.0488
2.0380
2.0097
2.0239
Friday 4 November 2022 (04/11/2022)
1.9930
2.0057
2.0144
1.9872
2.0008
Thursday 3 November 2022 (03/11/2022)
2.0269
2.0005
2.0169
2.0127
2.0148
Wednesday 2 November 2022 (02/11/2022)
2.0308
2.0291
2.0378
2.0254
2.0316
Tuesday 1 November 2022 (01/11/2022)
2.0133
2.0250
2.0369
2.0058
2.0214

October

Monday 31 October 2022 (31/10/2022)
2.0209
2.0123
2.0211
2.0010
2.0111
Friday 28 October 2022 (28/10/2022)
2.0462
2.0059
2.0372
2.0134
2.0253
Thursday 27 October 2022 (27/10/2022)
2.0321
2.0361
2.0408
2.0225
2.0317
Wednesday 26 October 2022 (26/10/2022)
1.9908
2.0354
2.0246
2.0034
2.0140
Tuesday 25 October 2022 (25/10/2022)
1.9791
1.9927
1.9823
1.9771
1.9797
Monday 24 October 2022 (24/10/2022)
2.0082
1.9818
2.0097
1.9828
1.9963
Friday 21 October 2022 (21/10/2022)
2.0071
1.9954
2.0033
2.0015
2.0024
Thursday 20 October 2022 (20/10/2022)
2.0036
2.0036
2.0111
1.9944
2.0028
Wednesday 19 October 2022 (19/10/2022)
2.0181
2.0093
2.0185
2.0104
2.0145
Tuesday 18 October 2022 (18/10/2022)
1.9988
2.0138
2.0109
2.0074
2.0092
Monday 17 October 2022 (17/10/2022)
2.0024
2.0101
2.0107
1.9934
2.0021
Friday 14 October 2022 (14/10/2022)
2.0051
2.0076
2.0299
1.9954
2.0127
Thursday 13 October 2022 (13/10/2022)
2.0075
1.9873
2.0104
1.9694
1.9899
Wednesday 12 October 2022 (12/10/2022)
2.0208
2.0014
2.0222
1.9968
2.0095
Tuesday 11 October 2022 (11/10/2022)
2.0216
2.0384
2.0421
2.0113
2.0267
Monday 10 October 2022 (10/10/2022)
2.0429
2.0506
2.0476
2.0337
2.0407
Friday 7 October 2022 (07/10/2022)
2.0567
2.0466
2.0493
2.0413
2.0453
Thursday 6 October 2022 (06/10/2022)
2.0649
2.0619
2.0720
2.0634
2.0677
Wednesday 5 October 2022 (05/10/2022)
2.0608
2.0633
2.0745
2.0555
2.0650
Tuesday 4 October 2022 (04/10/2022)
2.0332
2.0646
2.0492
2.0460
2.0476
Monday 3 October 2022 (03/10/2022)
2.0211
2.0248
2.0283
2.0139
2.0211

September

Friday 30 September 2022 (30/09/2022)
2.0043
2.0068
2.0284
2.0028
2.0156
Thursday 29 September 2022 (29/09/2022)
2.0151
1.9703
2.0160
1.9643
1.9902
Wednesday 28 September 2022 (28/09/2022)
2.0396
1.9990
2.0253
2.0096
2.0175
Tuesday 27 September 2022 (27/09/2022)
2.0207
2.0508
2.0412
2.0329
2.0371
Monday 26 September 2022 (26/09/2022)
1.9990
2.0269
2.0723
2.0142
2.0433
Friday 23 September 2022 (23/09/2022)
2.0906
2.0809
2.0809
2.0758
2.0784
Thursday 22 September 2022 (22/09/2022)
2.0847
2.0910
2.0958
2.0778
2.0868
Wednesday 21 September 2022 (21/09/2022)
2.0792
2.0826
2.0923
2.0744
2.0834
Tuesday 20 September 2022 (20/09/2022)
2.0654
2.0845
2.0844
2.0644
2.0744
Monday 19 September 2022 (19/09/2022)
2.0536
2.0652
2.0611
2.0594
2.0603
Friday 16 September 2022 (16/09/2022)
2.0707
2.0829
2.0790
2.0711
2.0751
Thursday 15 September 2022 (15/09/2022)
2.1016
2.0857
2.0979
2.0895
2.0937
Wednesday 14 September 2022 (14/09/2022)
2.1432
2.1024
2.1252
2.1179
2.1216
Tuesday 13 September 2022 (13/09/2022)
2.1444
2.1454
2.1624
2.1395
2.1510
Monday 12 September 2022 (12/09/2022)
2.1255
2.1433
2.1355
2.1285
2.1320
Friday 9 September 2022 (09/09/2022)
2.0912
2.1188
2.1110
2.1027
2.1069
Thursday 8 September 2022 (08/09/2022)
2.1001
2.1011
2.1059
2.0972
2.1016
Wednesday 7 September 2022 (07/09/2022)
2.1190
2.1082
2.1113
2.1107
2.1110
Tuesday 6 September 2022 (06/09/2022)
2.1319
2.1307
2.1422
2.1231
2.1327
Monday 5 September 2022 (05/09/2022)
2.1379
2.1276
2.1412
2.1254
2.1333
Friday 2 September 2022 (02/09/2022)
2.1368
2.1294
2.1354
2.1226
2.1290
Thursday 1 September 2022 (01/09/2022)
2.1250
2.1288
2.1318
2.1201
2.1260

August

Wednesday 31 August 2022 (31/08/2022)
2.1588
2.1427
2.1544
2.1429
2.1487
Tuesday 30 August 2022 (30/08/2022)
2.1703
2.1676
2.1791
2.1617
2.1704
Monday 29 August 2022 (29/08/2022)
2.1818
2.1738
2.1868
2.1751
2.1810
Friday 26 August 2022 (26/08/2022)
2.1908
2.1914
2.1914
2.1730
2.1822
Thursday 25 August 2022 (25/08/2022)
2.1541
2.1934
2.1827
2.1662
2.1745
Wednesday 24 August 2022 (24/08/2022)
2.1475
2.1635
2.1654
2.1392
2.1523
Tuesday 23 August 2022 (23/08/2022)
2.1723
2.1465
2.1607
2.1552
2.1580
Monday 22 August 2022 (22/08/2022)
2.1468
2.1652
2.1754
2.1411
2.1583
Friday 19 August 2022 (19/08/2022)
2.1846
2.1426
2.1779
2.1513
2.1646
Thursday 18 August 2022 (18/08/2022)
2.1983
2.1935
2.2018
2.1831
2.1925
Wednesday 17 August 2022 (17/08/2022)
2.2325
2.2127
2.2359
2.2002
2.2181
Tuesday 16 August 2022 (16/08/2022)
2.2386
2.2270
2.2364
2.2241
2.2303
Monday 15 August 2022 (15/08/2022)
2.2728
2.2372
2.2543
2.2466
2.2505
Friday 12 August 2022 (12/08/2022)
2.2584
2.2656
2.2686
2.2558
2.2622
Thursday 11 August 2022 (11/08/2022)
2.2495
2.2613
2.2596
2.2494
2.2545
Wednesday 10 August 2022 (10/08/2022)
2.2136
2.2456
2.2500
2.2086
2.2293
Tuesday 9 August 2022 (09/08/2022)
2.2045
2.2174
2.2180
2.1986
2.2083
Monday 8 August 2022 (08/08/2022)
2.2004
2.2073
2.2191
2.1935
2.2063
Friday 5 August 2022 (05/08/2022)
2.1846
2.1992
2.1917
2.1828
2.1873
Thursday 4 August 2022 (04/08/2022)
2.1868
2.1951
2.1968
2.1731
2.1850
Wednesday 3 August 2022 (03/08/2022)
2.1914
2.1856
2.1966
2.1842
2.1904
Tuesday 2 August 2022 (02/08/2022)
2.2118
2.1911
2.2297
2.1854
2.2076
Monday 1 August 2022 (01/08/2022)
2.2122
2.2214
2.2259
2.2089
2.2174

July

Friday 29 July 2022 (29/07/2022)
2.2067
2.2121
2.2131
2.1999
2.2065
Thursday 28 July 2022 (28/07/2022)
2.1856
2.2103
2.2180
2.1756
2.1968
Wednesday 27 July 2022 (27/07/2022)
2.1691
2.1803
2.1804
2.1661
2.1733
Tuesday 26 July 2022 (26/07/2022)
2.1645
2.1592
2.1794
2.1467
2.1631
Monday 25 July 2022 (25/07/2022)
2.1652
2.1661
2.1652
2.1593
2.1623
Friday 22 July 2022 (22/07/2022)
2.1346
2.1591
2.1661
2.1343
2.1502
Thursday 21 July 2022 (21/07/2022)
1.7264
1.7341
1.7372
1.7228
1.7300
Wednesday 20 July 2022 (20/07/2022)
1.7184
1.7106
1.7168
1.7076
1.7122
Tuesday 19 July 2022 (19/07/2022)
1.7102
1.7182
1.7178
1.7114
1.7146
Monday 18 July 2022 (18/07/2022)
1.7090
1.7148
1.7132
1.7044
1.7088
Friday 15 July 2022 (15/07/2022)
1.7034
1.7122
1.7110
1.6949
1.7030
Thursday 14 July 2022 (14/07/2022)
1.7291
1.7074
1.7209
1.7086
1.7148
Wednesday 13 July 2022 (13/07/2022)
1.7164
1.7335
1.7365
1.7146
1.7256
Tuesday 12 July 2022 (12/07/2022)
1.7260
1.7159
1.7260
1.7194
1.7227
Monday 11 July 2022 (11/07/2022)
1.7351
1.7253
1.7353
1.7228
1.7291
Friday 8 July 2022 (08/07/2022)
1.7535
1.7293
1.7463
1.7341
1.7402
Thursday 7 July 2022 (07/07/2022)
1.7457
1.7462
1.7495
1.7396
1.7446
Wednesday 6 July 2022 (06/07/2022)
1.7773
1.7443
1.7660
1.7512
1.7586
Tuesday 5 July 2022 (05/07/2022)
1.7942
1.7839
1.7930
1.7878
1.7904
Monday 4 July 2022 (04/07/2022)
1.7990
1.7980
1.8023
1.7911
1.7967
Friday 1 July 2022 (01/07/2022)
1.7833
1.7896
1.7932
1.7760
1.7846

June

Thursday 30 June 2022 (30/06/2022)
1.8168
1.7901
1.8013
1.7856
1.7935
Wednesday 29 June 2022 (29/06/2022)
1.8314
1.8100
1.8185
1.8141
1.8163
Tuesday 28 June 2022 (28/06/2022)
1.8483
1.8327
1.8467
1.8315
1.8391
Monday 27 June 2022 (27/06/2022)
1.8487
1.8501
1.8491
1.8347
1.8419
Friday 24 June 2022 (24/06/2022)
1.8290
1.8546
1.8493
1.8329
1.8411
Thursday 23 June 2022 (23/06/2022)
1.8187
1.8283
1.8263
1.8185
1.8224
Wednesday 22 June 2022 (22/06/2022)
1.8428
1.8317
1.8396
1.8319
1.8358
Tuesday 21 June 2022 (21/06/2022)
1.8286
1.8439
1.8495
1.8257
1.8376
Monday 20 June 2022 (20/06/2022)
1.8333
1.8283
1.8369
1.8225
1.8297
Friday 17 June 2022 (17/06/2022)
1.8009
1.8423
1.8302
1.8208
1.8255
Thursday 16 June 2022 (16/06/2022)
1.8629
1.7909
1.8431
1.8011
1.8221
Wednesday 15 June 2022 (15/06/2022)
1.8272
1.8508
1.8410
1.8218
1.8314
Tuesday 14 June 2022 (14/06/2022)
1.8234
1.8384
1.8413
1.8221
1.8317
Monday 13 June 2022 (13/06/2022)
1.8622
1.8244
1.8426
1.8380
1.8403
Friday 10 June 2022 (10/06/2022)
1.9085
1.8657
1.8941
1.8823
1.8882
Thursday 9 June 2022 (09/06/2022)
1.9138
1.8997
1.9321
1.8921
1.9121
Wednesday 8 June 2022 (08/06/2022)
1.8979
1.9170
1.9207
1.8939
1.9073
Tuesday 7 June 2022 (07/06/2022)
1.8996
1.8934
1.9087
1.8940
1.9014
Monday 6 June 2022 (06/06/2022)
1.8793
1.9009
1.8971
1.8921
1.8946
Friday 3 June 2022 (03/06/2022)
1.8816
1.8877
1.8908
1.8770
1.8839
Thursday 2 June 2022 (02/06/2022)
1.8874
1.8907
1.8934
1.8813
1.8874
Wednesday 1 June 2022 (01/06/2022)
1.8695
1.8957
1.9037
1.8640
1.8839

May

Tuesday 31 May 2022 (31/05/2022)
1.8909
1.8732
1.8863
1.8753
1.8808
Monday 30 May 2022 (30/05/2022)
1.8743
1.8931
1.8872
1.8772
1.8822
Friday 27 May 2022 (27/05/2022)
1.8604
1.8707
1.8793
1.8556
1.8675
Thursday 26 May 2022 (26/05/2022)
1.8566
1.8581
1.8673
1.8428
1.8551
Wednesday 25 May 2022 (25/05/2022)
1.8611
1.8499
1.8728
1.8457
1.8593
Tuesday 24 May 2022 (24/05/2022)
1.8539
1.8598
1.8673
1.8455
1.8564
Monday 23 May 2022 (23/05/2022)
1.8512
1.8613
1.8656
1.8513
1.8585
Friday 20 May 2022 (20/05/2022)
1.8512
1.8512
1.8550
1.8376
1.8463
Thursday 19 May 2022 (19/05/2022)
1.8322
1.8450
1.8548
1.8257
1.8403
Wednesday 18 May 2022 (18/05/2022)
1.8282
1.8333
1.8420
1.8231
1.8326
Tuesday 17 May 2022 (17/05/2022)
1.8312
1.8386
1.8414
1.8181
1.8298
Monday 16 May 2022 (16/05/2022)
1.8094
1.8067
1.8043
1.7988
1.8016
Friday 13 May 2022 (13/05/2022)
1.8323
1.8009
1.8275
1.8102
1.8189
Thursday 12 May 2022 (12/05/2022)
1.8723
1.8243
1.8546
1.8285
1.8416
Wednesday 11 May 2022 (11/05/2022)
1.8657
1.8832
1.8848
1.8555
1.8702
Tuesday 10 May 2022 (10/05/2022)
1.8433
1.8648
1.8694
1.8448
1.8571
Monday 9 May 2022 (09/05/2022)
1.8763
1.8482
1.8761
1.8456
1.8609
Friday 6 May 2022 (06/05/2022)
1.8320
1.8840
1.8651
1.8431
1.8541
Thursday 5 May 2022 (05/05/2022)
1.8660
1.8411
1.8760
1.8332
1.8546
Wednesday 4 May 2022 (04/05/2022)
1.8425
1.8697
1.8693
1.8366
1.8530
Tuesday 3 May 2022 (03/05/2022)
1.8102
1.8467
1.8476
1.8039
1.8258
Monday 2 May 2022 (02/05/2022)
1.9046
1.8206
1.8645
1.8486
1.8566

April

Friday 29 April 2022 (29/04/2022)
1.8842
1.8955
1.8924
1.8820
1.8872
Thursday 28 April 2022 (28/04/2022)
1.8991
1.8765
1.8911
1.8880
1.8896
Wednesday 27 April 2022 (27/04/2022)
1.9019
1.8969
1.9054
1.8895
1.8975
Tuesday 26 April 2022 (26/04/2022)
1.9130
1.9144
1.9223
1.8978
1.9101
Monday 25 April 2022 (25/04/2022)
1.8715
1.9085
1.8940
1.8824
1.8882
Friday 22 April 2022 (22/04/2022)
1.9011
1.8794
1.8831
1.8827
1.8829
Thursday 21 April 2022 (21/04/2022)
1.9433
1.9080
1.9401
1.8970
1.9186
Wednesday 20 April 2022 (20/04/2022)
1.9552
1.9408
1.9559
1.9342
1.9451
Tuesday 19 April 2022 (19/04/2022)
2.0091
1.9596
1.9977
1.9658
1.9818
Monday 18 April 2022 (18/04/2022)
2.0097
2.0145
2.0231
2.0005
2.0118
Friday 15 April 2022 (15/04/2022)
2.0064
2.0140
2.0159
2.0002
2.0081
Thursday 14 April 2022 (14/04/2022)
1.9943
2.0016
1.9964
1.9864
1.9914
Wednesday 13 April 2022 (13/04/2022)
2.0264
1.9879
2.0179
1.9988
2.0084
Tuesday 12 April 2022 (12/04/2022)
2.0078
2.0206
2.0232
2.0026
2.0129
Monday 11 April 2022 (11/04/2022)
1.9899
2.0042
2.0030
1.9878
1.9954
Friday 8 April 2022 (08/04/2022)
1.9834
1.9944
1.9953
1.9784
1.9869
Thursday 7 April 2022 (07/04/2022)
1.9861
1.9816
1.9866
1.9698
1.9782
Wednesday 6 April 2022 (06/04/2022)
1.9964
1.9890
1.9930
1.9877
1.9904
Tuesday 5 April 2022 (05/04/2022)
2.0038
1.9925
2.0078
1.9916
1.9997
Monday 4 April 2022 (04/04/2022)
1.9946
1.9988
2.0057
1.9889
1.9973
Friday 1 April 2022 (01/04/2022)
2.0063
1.9955
2.0083
2.0005
2.0044

March

Thursday 31 March 2022 (31/03/2022)
2.0157
2.0040
2.0249
1.9937
2.0093
Wednesday 30 March 2022 (30/03/2022)
1.9964
2.0261
2.0154
2.0058
2.0106
Tuesday 29 March 2022 (29/03/2022)
1.9946
2.0050
2.0201
1.9873
2.0037
Monday 28 March 2022 (28/03/2022)
2.0193
2.0013
2.0160
2.0058
2.0109
Friday 25 March 2022 (25/03/2022)
2.0209
2.0168
2.0230
2.0034
2.0132
Thursday 24 March 2022 (24/03/2022)
1.9734
2.0125
2.0115
1.9733
1.9924
Wednesday 23 March 2022 (23/03/2022)
1.9677
1.9731
1.9808
1.9610
1.9709
Tuesday 22 March 2022 (22/03/2022)
1.9580
1.9617
1.9624
1.9546
1.9585
Monday 21 March 2022 (21/03/2022)
1.9487
1.9499
1.9592
1.9398
1.9495
Friday 18 March 2022 (18/03/2022)
1.9653
1.9432
1.9529
1.9470
1.9500
Thursday 17 March 2022 (17/03/2022)
1.9571
1.9644
1.9574
1.9528
1.9551
Wednesday 16 March 2022 (16/03/2022)
1.9359
1.9552
1.9483
1.9362
1.9423
Tuesday 15 March 2022 (15/03/2022)
1.9275
1.9340
1.9303
1.9204
1.9254
Monday 14 March 2022 (14/03/2022)
1.9553
1.9334
1.9460
1.9393
1.9427
Friday 11 March 2022 (11/03/2022)
1.9450
1.9482
1.9507
1.9379
1.9443
Thursday 10 March 2022 (10/03/2022)
1.9686
1.9466
1.9584
1.9495
1.9540
Wednesday 9 March 2022 (09/03/2022)
1.9512
1.9827
1.9829
1.9529
1.9679
Tuesday 8 March 2022 (08/03/2022)
1.9432
1.9540
1.9631
1.9329
1.9480
Monday 7 March 2022 (07/03/2022)
1.9678
1.9541
1.9602
1.9538
1.9570
Friday 4 March 2022 (04/03/2022)
1.9737
1.9605
1.9598
1.9503
1.9551
Thursday 3 March 2022 (03/03/2022)
1.9447
1.9675
1.9722
1.9343
1.9533
Wednesday 2 March 2022 (02/03/2022)
1.9369
1.9371
1.9422
1.9175
1.9299
Tuesday 1 March 2022 (01/03/2022)
1.9399
1.9492
1.9590
1.9321
1.9456

February

Monday 28 February 2022 (28/02/2022)
1.9391
1.9391
1.9482
1.9224
1.9353
Friday 25 February 2022 (25/02/2022)
1.9299
1.9632
1.9544
1.9301
1.9423
Thursday 24 February 2022 (24/02/2022)
1.9354
1.9370
1.9396
1.9136
1.9266
Wednesday 23 February 2022 (23/02/2022)
1.9105
1.9336
1.9253
1.9169
1.9211
Tuesday 22 February 2022 (22/02/2022)
1.8733
1.9021
1.8894
1.8794
1.8844
Monday 21 February 2022 (21/02/2022)
1.8633
1.8708
1.8676
1.8597
1.8637
Friday 18 February 2022 (18/02/2022)
1.8735
1.8640
1.8774
1.8549
1.8662
Thursday 17 February 2022 (17/02/2022)
1.8606
1.8722
1.8650
1.8643
1.8647
Wednesday 16 February 2022 (16/02/2022)
1.8530
1.8560
1.8590
1.8414
1.8502
Tuesday 15 February 2022 (15/02/2022)
1.8752
1.8534
1.8607
1.8581
1.8594
Monday 14 February 2022 (14/02/2022)
1.8320
1.8718
1.8560
1.8485
1.8523
Friday 11 February 2022 (11/02/2022)
1.8285
1.8276
1.8376
1.8195
1.8286
Thursday 10 February 2022 (10/02/2022)
1.8271
1.8263
1.8367
1.8171
1.8269
Wednesday 9 February 2022 (09/02/2022)
1.8098
1.8315
1.8367
1.8042
1.8205
Tuesday 8 February 2022 (08/02/2022)
1.7927
1.8089
1.8105
1.7832
1.7969
Monday 7 February 2022 (07/02/2022)
1.8124
1.7880
1.7971
1.7971
1.7971
Friday 4 February 2022 (04/02/2022)
1.8121
1.8109
1.8132
1.8005
1.8069
Thursday 3 February 2022 (03/02/2022)
1.8391
1.8394
1.8457
1.8296
1.8377
Wednesday 2 February 2022 (02/02/2022)
1.8458
1.8366
1.8475
1.8257
1.8366
Tuesday 1 February 2022 (01/02/2022)
1.8225
1.8425
1.8326
1.8326
1.8326

January

Monday 31 January 2022 (31/01/2022)
1.8183
1.8297
1.8371
1.8136
1.8254
Friday 28 January 2022 (28/01/2022)
1.8651
1.8186
1.8382
1.8295
1.8339
Thursday 27 January 2022 (27/01/2022)
1.8710
1.8615
1.8856
1.8551
1.8704
Wednesday 26 January 2022 (26/01/2022)
1.8623
1.8717
1.8750
1.8650
1.8700
Tuesday 25 January 2022 (25/01/2022)
1.8453
1.8580
1.8494
1.8457
1.8476
Monday 24 January 2022 (24/01/2022)
1.8618
1.8483
1.8614
1.8362
1.8488
Friday 21 January 2022 (21/01/2022)
1.8495
1.8584
1.8625
1.8419
1.8522
Thursday 20 January 2022 (20/01/2022)
1.8410
1.8467
1.8530
1.8329
1.8430
Wednesday 19 January 2022 (19/01/2022)
1.8315
1.8460
1.8541
1.8250
1.8396
Tuesday 18 January 2022 (18/01/2022)
1.8183
1.8214
1.8219
1.8142
1.8181
Monday 17 January 2022 (17/01/2022)
1.8155
1.8193
1.8203
1.8075
1.8139
Friday 14 January 2022 (14/01/2022)
1.7866
1.8082
1.7967
1.7942
1.7955
Thursday 13 January 2022 (13/01/2022)
1.7859
1.7894
1.7870
1.7803
1.7837
Wednesday 12 January 2022 (12/01/2022)
1.7560
1.7882
1.7728
1.7665
1.7697
Tuesday 11 January 2022 (11/01/2022)
1.7380
1.7548
1.7491
1.7380
1.7436
Monday 10 January 2022 (10/01/2022)
1.7446
1.7407
1.7463
1.7339
1.7401
Friday 7 January 2022 (07/01/2022)
1.7392
1.7451
1.7498
1.7288
1.7393
Thursday 6 January 2022 (06/01/2022)
1.7162
1.7372
1.7425
1.7073
1.7249
Wednesday 5 January 2022 (05/01/2022)
1.6887
1.7152
1.7158
1.6945
1.7052
Tuesday 4 January 2022 (04/01/2022)
1.7124
1.6841
1.7124
1.6845
1.6985
Monday 3 January 2022 (03/01/2022)
1.6898
1.7096
1.7092
1.6915
1.7004