South African Rand-Ukraine Hryvnia History: 2021

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.01, reached on 04/06/2021

The lowest level of 2021 was 1.6437 reached 26/11/2021

The average level of 2021 was 1.8319

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/UAH Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7014
1.6929
1.6982
1.6872
1.6927
Thursday 30 December 2021 (30/12/2021)
1.6898
1.7002
1.7002
1.6865
1.6934
Wednesday 29 December 2021 (29/12/2021)
1.7225
1.6888
1.7205
1.6869
1.7037
Tuesday 28 December 2021 (28/12/2021)
1.7390
1.7223
1.7408
1.7037
1.7223
Monday 27 December 2021 (27/12/2021)
1.7382
1.7371
1.7413
1.7308
1.7361
Friday 24 December 2021 (24/12/2021)
1.7263
1.7336
1.7709
1.7202
1.7456
Thursday 23 December 2021 (23/12/2021)
1.7160
1.7308
1.7173
1.7129
1.7151
Wednesday 22 December 2021 (22/12/2021)
1.7064
1.7165
1.7133
1.6956
1.7045
Tuesday 21 December 2021 (21/12/2021)
1.7139
1.7028
1.7153
1.6975
1.7064
Monday 20 December 2021 (20/12/2021)
1.7105
1.7146
1.7238
1.7046
1.7142
Friday 17 December 2021 (17/12/2021)
1.6912
1.7074
1.7103
1.6856
1.6980
Thursday 16 December 2021 (16/12/2021)
1.6866
1.6975
1.6898
1.6819
1.6859
Wednesday 15 December 2021 (15/12/2021)
1.6710
1.6872
1.6844
1.6611
1.6728
Tuesday 14 December 2021 (14/12/2021)
1.6660
1.6661
1.6665
1.6560
1.6613
Monday 13 December 2021 (13/12/2021)
1.6733
1.6743
1.6798
1.6629
1.6714
Friday 10 December 2021 (10/12/2021)
1.6763
1.6666
1.6812
1.6600
1.6706
Thursday 9 December 2021 (09/12/2021)
1.7076
1.6876
1.7081
1.6804
1.6943
Wednesday 8 December 2021 (08/12/2021)
1.7075
1.7172
1.7236
1.7026
1.7131
Tuesday 7 December 2021 (07/12/2021)
1.7095
1.7107
1.7178
1.6974
1.7076
Monday 6 December 2021 (06/12/2021)
1.6894
1.7097
1.7133
1.6933
1.7033
Friday 3 December 2021 (03/12/2021)
1.7036
1.6848
1.7065
1.6876
1.6971
Thursday 2 December 2021 (02/12/2021)
1.6909
1.7015
1.7097
1.6879
1.6988
Wednesday 1 December 2021 (01/12/2021)
1.6987
1.6946
1.7090
1.6892
1.6991

November

Tuesday 30 November 2021 (30/11/2021)
1.6745
1.7001
1.7036
1.6620
1.6828
Monday 29 November 2021 (29/11/2021)
1.6649
1.6773
1.6718
1.6650
1.6684
Friday 26 November 2021 (26/11/2021)
1.6612
1.6506
1.6669
1.6437
1.6553
Thursday 25 November 2021 (25/11/2021)
1.6850
1.6632
1.6883
1.6616
1.6750
Wednesday 24 November 2021 (24/11/2021)
1.6830
1.6879
1.6914
1.6730
1.6822
Tuesday 23 November 2021 (23/11/2021)
1.6755
1.6815
1.6875
1.6721
1.6798
Monday 22 November 2021 (22/11/2021)
1.6792
1.6758
1.6808
1.6711
1.6760
Friday 19 November 2021 (19/11/2021)
1.6779
1.6737
1.6864
1.6671
1.6768
Thursday 18 November 2021 (18/11/2021)
1.6945
1.6801
1.6994
1.6680
1.6837
Wednesday 17 November 2021 (17/11/2021)
1.6956
1.6956
1.6993
1.6859
1.6926
Tuesday 16 November 2021 (16/11/2021)
1.7275
1.6917
1.7290
1.6859
1.7075
Monday 15 November 2021 (15/11/2021)
1.6948
1.7216
1.7151
1.7025
1.7088
Friday 12 November 2021 (12/11/2021)
1.6945
1.6953
1.6980
1.6826
1.6903
Thursday 11 November 2021 (11/11/2021)
1.6822
1.6932
1.7011
1.6778
1.6895
Wednesday 10 November 2021 (10/11/2021)
1.7180
1.6851
1.7130
1.6869
1.7000
Tuesday 9 November 2021 (09/11/2021)
1.7327
1.7219
1.7343
1.7155
1.7249
Monday 8 November 2021 (08/11/2021)
1.7125
1.7286
1.7300
1.7154
1.7227
Friday 5 November 2021 (05/11/2021)
1.7063
1.7145
1.7159
1.6945
1.7052
Thursday 4 November 2021 (04/11/2021)
1.7031
1.7170
1.7204
1.6932
1.7068
Wednesday 3 November 2021 (03/11/2021)
1.6966
1.7027
1.7092
1.6807
1.6950
Tuesday 2 November 2021 (02/11/2021)
1.6868
1.6962
1.6949
1.6841
1.6895
Monday 1 November 2021 (01/11/2021)
1.7257
1.6939
1.7135
1.6998
1.7067

October

Friday 29 October 2021 (29/10/2021)
1.7141
1.7214
1.7168
1.6978
1.7073
Thursday 28 October 2021 (28/10/2021)
1.7373
1.7206
1.7385
1.7166
1.7276
Wednesday 27 October 2021 (27/10/2021)
1.7700
1.7347
1.7582
1.7407
1.7495
Tuesday 26 October 2021 (26/10/2021)
1.7836
1.7738
1.7866
1.7667
1.7767
Monday 25 October 2021 (25/10/2021)
1.7595
1.7823
1.7747
1.7563
1.7655
Friday 22 October 2021 (22/10/2021)
1.7777
1.7609
1.7862
1.7576
1.7719
Thursday 21 October 2021 (21/10/2021)
1.8011
1.7774
1.8037
1.7724
1.7881
Wednesday 20 October 2021 (20/10/2021)
1.7996
1.7956
1.7984
1.7899
1.7942
Tuesday 19 October 2021 (19/10/2021)
1.7757
1.7983
1.7960
1.7774
1.7867
Monday 18 October 2021 (18/10/2021)
1.7936
1.7746
1.7849
1.7715
1.7782
Friday 15 October 2021 (15/10/2021)
1.7770
1.7900
1.7888
1.7745
1.7817
Thursday 14 October 2021 (14/10/2021)
1.7619
1.7784
1.7645
1.7643
1.7644
Wednesday 13 October 2021 (13/10/2021)
1.7502
1.7624
1.7675
1.7456
1.7566
Tuesday 12 October 2021 (12/10/2021)
1.7382
1.7505
1.7564
1.7311
1.7438
Monday 11 October 2021 (11/10/2021)
1.7515
1.7425
1.7517
1.7365
1.7441
Friday 8 October 2021 (08/10/2021)
1.7501
1.7498
1.7610
1.7428
1.7519
Thursday 7 October 2021 (07/10/2021)
1.7417
1.7468
1.7530
1.7391
1.7461
Wednesday 6 October 2021 (06/10/2021)
1.7462
1.7411
1.7435
1.7297
1.7366
Tuesday 5 October 2021 (05/10/2021)
1.7501
1.7458
1.7547
1.7409
1.7478
Monday 4 October 2021 (04/10/2021)
1.7746
1.7481
1.7757
1.7407
1.7582
Friday 1 October 2021 (01/10/2021)
1.7502
1.7688
1.7644
1.7505
1.7575

September

Thursday 30 September 2021 (30/09/2021)
1.7457
1.7472
1.7567
1.7359
1.7463
Wednesday 29 September 2021 (29/09/2021)
1.7466
1.7468
1.7567
1.7413
1.7490
Tuesday 28 September 2021 (28/09/2021)
1.7688
1.7555
1.7663
1.7525
1.7594
Monday 27 September 2021 (27/09/2021)
1.7777
1.7666
1.7772
1.7528
1.7650
Friday 24 September 2021 (24/09/2021)
1.7879
1.7753
1.7892
1.7655
1.7774
Thursday 23 September 2021 (23/09/2021)
1.7929
1.7883
1.8104
1.7812
1.7958
Wednesday 22 September 2021 (22/09/2021)
1.7869
1.7889
1.7962
1.7808
1.7885
Tuesday 21 September 2021 (21/09/2021)
1.7923
1.7866
1.7992
1.7793
1.7893
Monday 20 September 2021 (20/09/2021)
1.8007
1.7995
1.8014
1.7911
1.7963
Friday 17 September 2021 (17/09/2021)
1.8139
1.8068
1.8182
1.7966
1.8074
Thursday 16 September 2021 (16/09/2021)
1.8390
1.8182
1.8406
1.8150
1.8278
Wednesday 15 September 2021 (15/09/2021)
1.8448
1.8341
1.8494
1.8207
1.8351
Tuesday 14 September 2021 (14/09/2021)
1.8681
1.8518
1.8686
1.8408
1.8547
Monday 13 September 2021 (13/09/2021)
1.8725
1.8710
1.8785
1.8639
1.8712
Friday 10 September 2021 (10/09/2021)
1.8736
1.8700
1.8822
1.8678
1.8750
Thursday 9 September 2021 (09/09/2021)
1.8765
1.8645
1.8808
1.8576
1.8692
Wednesday 8 September 2021 (08/09/2021)
1.8564
1.8721
1.8784
1.8461
1.8623
Tuesday 7 September 2021 (07/09/2021)
1.8539
1.8544
1.8610
1.8396
1.8503
Monday 6 September 2021 (06/09/2021)
1.8651
1.8633
1.8680
1.8560
1.8620
Friday 3 September 2021 (03/09/2021)
1.8512
1.8589
1.8647
1.8429
1.8538
Thursday 2 September 2021 (02/09/2021)
1.8596
1.8485
1.8655
1.8394
1.8525
Wednesday 1 September 2021 (01/09/2021)
1.8437
1.8610
1.8578
1.8439
1.8509

August

Tuesday 31 August 2021 (31/08/2021)
1.8191
1.8435
1.8372
1.8170
1.8271
Monday 30 August 2021 (30/08/2021)
1.8097
1.8181
1.8270
1.8029
1.8150
Friday 27 August 2021 (27/08/2021)
1.7858
1.8076
1.8039
1.7861
1.7950
Thursday 26 August 2021 (26/08/2021)
1.7707
1.7882
1.7835
1.7696
1.7766
Wednesday 25 August 2021 (25/08/2021)
1.7629
1.7690
1.7714
1.7607
1.7661
Tuesday 24 August 2021 (24/08/2021)
1.7462
1.7625
1.7644
1.7427
1.7536
Monday 23 August 2021 (23/08/2021)
1.7346
1.7424
1.7505
1.7304
1.7405
Friday 20 August 2021 (20/08/2021)
1.7359
1.7273
1.7393
1.7164
1.7279
Thursday 19 August 2021 (19/08/2021)
1.7631
1.7443
1.7661
1.7349
1.7505
Wednesday 18 August 2021 (18/08/2021)
1.7756
1.7673
1.7829
1.7597
1.7713
Tuesday 17 August 2021 (17/08/2021)
1.7822
1.7821
1.7891
1.7692
1.7792
Monday 16 August 2021 (16/08/2021)
1.7940
1.7860
1.7943
1.7802
1.7873
Friday 13 August 2021 (13/08/2021)
1.7974
1.7898
1.7938
1.7841
1.7890
Thursday 12 August 2021 (12/08/2021)
1.8122
1.8024
1.8125
1.7951
1.8038
Wednesday 11 August 2021 (11/08/2021)
1.7949
1.8107
1.8196
1.7817
1.8007
Tuesday 10 August 2021 (10/08/2021)
1.7993
1.7982
1.8055
1.7885
1.7970
Monday 9 August 2021 (09/08/2021)
1.8231
1.8035
1.8211
1.8049
1.8130
Friday 6 August 2021 (06/08/2021)
1.8444
1.8221
1.8366
1.8267
1.8317
Thursday 5 August 2021 (05/08/2021)
1.8657
1.8429
1.8666
1.8145
1.8406
Wednesday 4 August 2021 (04/08/2021)
1.8627
1.8669
1.8673
1.8542
1.8608
Tuesday 3 August 2021 (03/08/2021)
1.8457
1.8633
1.8630
1.8438
1.8534
Monday 2 August 2021 (02/08/2021)
1.8288
1.8440
1.8521
1.8195
1.8358

July

Friday 30 July 2021 (30/07/2021)
1.8311
1.8320
1.8327
1.8203
1.8265
Thursday 29 July 2021 (29/07/2021)
1.8040
1.8336
1.8201
1.8101
1.8151
Wednesday 28 July 2021 (28/07/2021)
1.7998
1.8068
1.8059
1.7897
1.7978
Tuesday 27 July 2021 (27/07/2021)
1.8110
1.7917
1.8019
1.7918
1.7969
Monday 26 July 2021 (26/07/2021)
1.8088
1.8079
1.8124
1.7880
1.8002
Friday 23 July 2021 (23/07/2021)
1.8372
1.8020
1.8223
1.8165
1.8194
Thursday 22 July 2021 (22/07/2021)
1.8506
1.8346
1.8535
1.8289
1.8412
Wednesday 21 July 2021 (21/07/2021)
1.8474
1.8373
1.8470
1.8329
1.8400
Tuesday 20 July 2021 (20/07/2021)
1.8542
1.8447
1.8603
1.8443
1.8523
Monday 19 July 2021 (19/07/2021)
1.8750
1.8537
1.8622
1.8583
1.8603
Friday 16 July 2021 (16/07/2021)
1.8608
1.8795
1.8834
1.8556
1.8695
Thursday 15 July 2021 (15/07/2021)
1.8622
1.8651
1.8686
1.8502
1.8594
Wednesday 14 July 2021 (14/07/2021)
1.8461
1.8710
1.8776
1.8312
1.8544
Tuesday 13 July 2021 (13/07/2021)
1.8801
1.8476
1.8819
1.8404
1.8612
Monday 12 July 2021 (12/07/2021)
1.9009
1.8775
1.8950
1.8709
1.8830
Friday 9 July 2021 (09/07/2021)
1.8943
1.8961
1.9000
1.8883
1.8942
Thursday 8 July 2021 (08/07/2021)
1.8957
1.8938
1.8974
1.8789
1.8882
Wednesday 7 July 2021 (07/07/2021)
1.8852
1.8918
1.8983
1.8842
1.8913
Tuesday 6 July 2021 (06/07/2021)
1.9029
1.8912
1.9025
1.8874
1.8950
Monday 5 July 2021 (05/07/2021)
1.9072
1.9004
1.9068
1.8949
1.9009
Friday 2 July 2021 (02/07/2021)
1.8818
1.8980
1.9009
1.8712
1.8861
Thursday 1 July 2021 (01/07/2021)
1.9011
1.8864
1.9028
1.8785
1.8907

June

Wednesday 30 June 2021 (30/06/2021)
1.8910
1.9024
1.9057
1.8853
1.8955
Tuesday 29 June 2021 (29/06/2021)
1.8839
1.8802
1.8874
1.8736
1.8805
Monday 28 June 2021 (28/06/2021)
1.9145
1.9060
1.9162
1.8992
1.9077
Friday 25 June 2021 (25/06/2021)
1.9243
1.9190
1.9308
1.9215
1.9262
Thursday 24 June 2021 (24/06/2021)
1.9034
1.9221
1.9167
1.9015
1.9091
Wednesday 23 June 2021 (23/06/2021)
1.8947
1.9012
1.9070
1.8956
1.9013
Tuesday 22 June 2021 (22/06/2021)
1.8970
1.8921
1.8981
1.8822
1.8902
Monday 21 June 2021 (21/06/2021)
1.8884
1.8944
1.8984
1.8860
1.8922
Friday 18 June 2021 (18/06/2021)
1.9073
1.8944
1.9232
1.8881
1.9057
Thursday 17 June 2021 (17/06/2021)
1.9345
1.9102
1.9231
1.9205
1.9218
Wednesday 16 June 2021 (16/06/2021)
1.9369
1.9326
1.9460
1.9291
1.9376
Tuesday 15 June 2021 (15/06/2021)
1.9436
1.9394
1.9432
1.9362
1.9397
Monday 14 June 2021 (14/06/2021)
1.9589
1.9430
1.9543
1.9485
1.9514
Friday 11 June 2021 (11/06/2021)
1.9753
1.9665
1.9814
1.9604
1.9709
Thursday 10 June 2021 (10/06/2021)
1.9569
1.9655
1.9721
1.9531
1.9626
Wednesday 9 June 2021 (09/06/2021)
1.9803
1.9619
1.9850
1.9574
1.9712
Tuesday 8 June 2021 (08/06/2021)
1.9844
1.9825
1.9941
1.9794
1.9868
Monday 7 June 2021 (07/06/2021)
2.0027
1.9878
2.0072
1.9859
1.9966
Friday 4 June 2021 (04/06/2021)
1.9979
2.0078
2.0100
1.9856
1.9978
Thursday 3 June 2021 (03/06/2021)
1.9998
1.9984
2.0039
1.9922
1.9981
Wednesday 2 June 2021 (02/06/2021)
1.9772
1.9990
2.0012
1.9704
1.9858
Tuesday 1 June 2021 (01/06/2021)
1.9786
1.9801
1.9843
1.9760
1.9802

May

Monday 31 May 2021 (31/05/2021)
1.9759
1.9783
1.9862
1.9723
1.9793
Friday 28 May 2021 (28/05/2021)
1.9845
1.9762
1.9822
1.9713
1.9768
Thursday 27 May 2021 (27/05/2021)
1.9905
1.9771
1.9997
1.9753
1.9875
Wednesday 26 May 2021 (26/05/2021)
1.9651
1.9924
1.9865
1.9729
1.9797
Tuesday 25 May 2021 (25/05/2021)
1.9545
1.9651
1.9718
1.9521
1.9620
Monday 24 May 2021 (24/05/2021)
1.9539
1.9505
1.9587
1.9462
1.9525
Friday 21 May 2021 (21/05/2021)
1.9474
1.9591
1.9619
1.9460
1.9540
Thursday 20 May 2021 (20/05/2021)
1.9344
1.9403
1.9449
1.9316
1.9383
Wednesday 19 May 2021 (19/05/2021)
1.9363
1.9351
1.9409
1.9304
1.9357
Tuesday 18 May 2021 (18/05/2021)
1.9337
1.9406
1.9453
1.9318
1.9386
Monday 17 May 2021 (17/05/2021)
1.9312
1.9307
1.9353
1.9243
1.9298
Friday 14 May 2021 (14/05/2021)
1.9354
1.9339
1.9464
1.9314
1.9389
Thursday 13 May 2021 (13/05/2021)
1.9490
1.9331
1.9444
1.9443
1.9444
Wednesday 12 May 2021 (12/05/2021)
1.9634
1.9524
1.9658
1.9543
1.9601
Tuesday 11 May 2021 (11/05/2021)
1.9630
1.9641
1.9641
1.9589
1.9615
Monday 10 May 2021 (10/05/2021)
1.9410
1.9556
1.9509
1.9471
1.9490
Friday 7 May 2021 (07/05/2021)
1.9409
1.9460
1.9534
1.9264
1.9399
Thursday 6 May 2021 (06/05/2021)
1.9176
1.9397
1.9460
1.9136
1.9298
Tuesday 4 May 2021 (04/05/2021)
1.9143
1.9042
1.9127
1.9030
1.9079
Monday 3 May 2021 (03/05/2021)
1.9123
1.9110
1.9161
1.9042
1.9102

April

Friday 30 April 2021 (30/04/2021)
1.9253
1.9123
1.9220
1.9090
1.9155
Thursday 29 April 2021 (29/04/2021)
1.9256
1.9240
1.9356
1.9160
1.9258
Wednesday 28 April 2021 (28/04/2021)
1.9133
1.9235
1.9284
1.9092
1.9188
Tuesday 27 April 2021 (27/04/2021)
1.9359
1.9158
1.9327
1.9199
1.9263
Monday 26 April 2021 (26/04/2021)
1.9324
1.9338
1.9354
1.9302
1.9328
Friday 23 April 2021 (23/04/2021)
1.9388
1.9396
1.9455
1.9332
1.9394
Thursday 22 April 2021 (22/04/2021)
1.9487
1.9524
1.9597
1.9441
1.9519
Wednesday 21 April 2021 (21/04/2021)
1.9507
1.9586
1.9639
1.9470
1.9555
Tuesday 20 April 2021 (20/04/2021)
1.9518
1.9477
1.9566
1.9380
1.9473
Monday 19 April 2021 (19/04/2021)
1.9433
1.9427
1.9519
1.9373
1.9446
Friday 16 April 2021 (16/04/2021)
1.9609
1.9330
1.9637
1.9310
1.9474
Thursday 15 April 2021 (15/04/2021)
1.9254
1.9560
1.9627
1.9201
1.9414
Wednesday 14 April 2021 (14/04/2021)
1.9104
1.9227
1.9328
1.9009
1.9169
Tuesday 13 April 2021 (13/04/2021)
1.9035
1.9105
1.9134
1.8927
1.9031
Monday 12 April 2021 (12/04/2021)
1.8942
1.9023
1.8970
1.8926
1.8948
Friday 9 April 2021 (09/04/2021)
1.8984
1.8986
1.9001
1.8904
1.8953
Thursday 8 April 2021 (08/04/2021)
1.9042
1.9062
1.9153
1.9036
1.9095
Wednesday 7 April 2021 (07/04/2021)
1.8882
1.9109
1.9020
1.9000
1.9010
Tuesday 6 April 2021 (06/04/2021)
1.8821
1.8991
1.9048
1.8794
1.8921
Monday 5 April 2021 (05/04/2021)
1.8814
1.8874
1.8884
1.8805
1.8845
Friday 2 April 2021 (02/04/2021)
1.8831
1.8851
1.8948
1.8769
1.8859
Thursday 1 April 2021 (01/04/2021)
1.8676
1.8799
1.8859
1.8626
1.8743

March

Wednesday 31 March 2021 (31/03/2021)
1.8563
1.8656
1.8785
1.8502
1.8644
Tuesday 30 March 2021 (30/03/2021)
1.8598
1.8551
1.8608
1.8523
1.8566
Monday 29 March 2021 (29/03/2021)
1.8474
1.8678
1.8655
1.8451
1.8553
Friday 26 March 2021 (26/03/2021)
1.8522
1.8499
1.8558
1.8373
1.8466
Thursday 25 March 2021 (25/03/2021)
1.8514
1.8400
1.8577
1.8304
1.8441
Wednesday 24 March 2021 (24/03/2021)
1.8544
1.8518
1.8731
1.8486
1.8609
Tuesday 23 March 2021 (23/03/2021)
1.8608
1.8558
1.8726
1.8443
1.8585
Monday 22 March 2021 (22/03/2021)
1.8568
1.8637
1.8754
1.8446
1.8600
Friday 19 March 2021 (19/03/2021)
1.8660
1.8748
1.8841
1.8624
1.8733
Thursday 18 March 2021 (18/03/2021)
1.8689
1.8632
1.8724
1.8518
1.8621
Wednesday 17 March 2021 (17/03/2021)
1.8452
1.8629
1.8728
1.8280
1.8504
Tuesday 16 March 2021 (16/03/2021)
1.8408
1.8412
1.8558
1.8380
1.8469
Monday 15 March 2021 (15/03/2021)
1.8351
1.8456
1.8535
1.8295
1.8415
Friday 12 March 2021 (12/03/2021)
1.8416
1.8312
1.8423
1.8232
1.8328
Thursday 11 March 2021 (11/03/2021)
1.8176
1.8520
1.8475
1.8250
1.8363
Wednesday 10 March 2021 (10/03/2021)
1.7973
1.8178
1.8242
1.7914
1.8078
Tuesday 9 March 2021 (09/03/2021)
1.7743
1.7949
1.8037
1.7730
1.7884
Monday 8 March 2021 (08/03/2021)
1.7960
1.7748
1.7969
1.7725
1.7847
Friday 5 March 2021 (05/03/2021)
1.8076
1.7889
1.8023
1.8010
1.8017
Thursday 4 March 2021 (04/03/2021)
1.8294
1.8040
1.8317
1.8039
1.8178
Wednesday 3 March 2021 (03/03/2021)
1.8455
1.8310
1.8519
1.8247
1.8383
Tuesday 2 March 2021 (02/03/2021)
1.8514
1.8504
1.8570
1.8382
1.8476
Monday 1 March 2021 (01/03/2021)
1.8472
1.8539
1.8654
1.8421
1.8538

February

Friday 26 February 2021 (26/02/2021)
1.8335
1.8349
1.8684
1.8154
1.8419
Thursday 25 February 2021 (25/02/2021)
1.9069
1.8597
1.9087
1.8484
1.8786
Wednesday 24 February 2021 (24/02/2021)
1.9028
1.9101
1.9199
1.8961
1.9080
Tuesday 23 February 2021 (23/02/2021)
1.8810
1.8989
1.8947
1.8775
1.8861
Monday 22 February 2021 (22/02/2021)
1.8845
1.8790
1.8874
1.8554
1.8714
Friday 19 February 2021 (19/02/2021)
1.8881
1.8783
1.8930
1.8718
1.8824
Thursday 18 February 2021 (18/02/2021)
1.8911
1.8878
1.8946
1.8782
1.8864
Wednesday 17 February 2021 (17/02/2021)
1.8911
1.8883
1.8932
1.8751
1.8842
Tuesday 16 February 2021 (16/02/2021)
1.9133
1.8868
1.9160
1.8795
1.8978
Monday 15 February 2021 (15/02/2021)
1.8987
1.9105
1.9121
1.9033
1.9077
Friday 12 February 2021 (12/02/2021)
1.8838
1.8902
1.8915
1.8799
1.8857
Thursday 11 February 2021 (11/02/2021)
1.8666
1.8876
1.8881
1.8673
1.8777
Wednesday 10 February 2021 (10/02/2021)
1.8632
1.8671
1.8694
1.8640
1.8667
Tuesday 9 February 2021 (09/02/2021)
1.8416
1.8596
1.8506
1.8471
1.8489
Monday 8 February 2021 (08/02/2021)
1.8347
1.8377
1.8426
1.8302
1.8364
Friday 5 February 2021 (05/02/2021)
1.8465
1.8493
1.8504
1.8416
1.8460
Thursday 4 February 2021 (04/02/2021)
1.8512
1.8367
1.8560
1.8271
1.8416
Wednesday 3 February 2021 (03/02/2021)
1.8581
1.8541
1.8635
1.8526
1.8581
Tuesday 2 February 2021 (02/02/2021)
1.8490
1.8599
1.8628
1.8478
1.8553
Monday 1 February 2021 (01/02/2021)
1.8393
1.8515
1.8607
1.8419
1.8513

January

Friday 29 January 2021 (29/01/2021)
1.8340
1.8405
1.8595
1.8272
1.8434
Thursday 28 January 2021 (28/01/2021)
1.8305
1.8246
1.8409
1.8231
1.8320
Wednesday 27 January 2021 (27/01/2021)
1.8500
1.8334
1.8540
1.8302
1.8421
Tuesday 26 January 2021 (26/01/2021)
1.8344
1.8460
1.8519
1.8260
1.8390
Monday 25 January 2021 (25/01/2021)
1.8461
1.8339
1.8486
1.8317
1.8402
Friday 22 January 2021 (22/01/2021)
1.8706
1.8446
1.8658
1.8521
1.8590
Thursday 21 January 2021 (21/01/2021)
1.8814
1.8750
1.8896
1.8705
1.8801
Wednesday 20 January 2021 (20/01/2021)
1.8579
1.8835
1.8737
1.8709
1.8723
Tuesday 19 January 2021 (19/01/2021)
1.8431
1.8555
1.8694
1.8417
1.8556
Monday 18 January 2021 (18/01/2021)
1.8346
1.8412
1.8442
1.8241
1.8342
Friday 15 January 2021 (15/01/2021)
1.8439
1.8352
1.8406
1.8305
1.8356
Thursday 14 January 2021 (14/01/2021)
1.8184
1.8404
1.8392
1.8217
1.8305
Wednesday 13 January 2021 (13/01/2021)
1.8192
1.8216
1.8225
1.8094
1.8160
Tuesday 12 January 2021 (12/01/2021)
1.8016
1.8167
1.8259
1.7918
1.8089
Monday 11 January 2021 (11/01/2021)
1.8395
1.7941
1.8179
1.8072
1.8126
Friday 8 January 2021 (08/01/2021)
1.8171
1.8377
1.8427
1.8171
1.8299
Thursday 7 January 2021 (07/01/2021)
1.8656
1.8183
1.8669
1.8197
1.8433
Wednesday 6 January 2021 (06/01/2021)
1.8723
1.8656
1.8795
1.8600
1.8698
Tuesday 5 January 2021 (05/01/2021)
1.9223
1.8711
1.9176
1.8736
1.8956
Monday 4 January 2021 (04/01/2021)
1.9210
1.9246
1.9378
1.9190
1.9284
Friday 1 January 2021 (01/01/2021)
1.9038
1.9038
1.9038
1.9038
1.9038