South African Rand-Ukraine Hryvnia History: 2021

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.01 on 04/06/2021

Lowest exchange rate of 2021: 1.6437 on 26/11/2021

Average exchange rate of 2021: 1.8319

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ukraine Hryvnia on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7014
1.6929
1.6982
1.6872
1.6927
Thursday 30 December 2021 (30/12/2021)
1.6898
1.7002
1.7002
1.6865
1.6934
Wednesday 29 December 2021 (29/12/2021)
1.7225
1.6888
1.7205
1.6869
1.7037
Tuesday 28 December 2021 (28/12/2021)
1.7390
1.7223
1.7408
1.7037
1.7223
Monday 27 December 2021 (27/12/2021)
1.7382
1.7371
1.7413
1.7308
1.7361
Friday 24 December 2021 (24/12/2021)
1.7263
1.7336
1.7709
1.7202
1.7456
Thursday 23 December 2021 (23/12/2021)
1.7160
1.7308
1.7173
1.7129
1.7151
Wednesday 22 December 2021 (22/12/2021)
1.7064
1.7165
1.7133
1.6956
1.7045
Tuesday 21 December 2021 (21/12/2021)
1.7139
1.7028
1.7153
1.6975
1.7064
Monday 20 December 2021 (20/12/2021)
1.7105
1.7146
1.7238
1.7046
1.7142
Friday 17 December 2021 (17/12/2021)
1.6912
1.7074
1.7103
1.6856
1.6980
Thursday 16 December 2021 (16/12/2021)
1.6866
1.6975
1.6898
1.6819
1.6859
Wednesday 15 December 2021 (15/12/2021)
1.6710
1.6872
1.6844
1.6611
1.6728
Tuesday 14 December 2021 (14/12/2021)
1.6660
1.6661
1.6665
1.6560
1.6613
Monday 13 December 2021 (13/12/2021)
1.6733
1.6743
1.6798
1.6629
1.6714
Friday 10 December 2021 (10/12/2021)
1.6763
1.6666
1.6812
1.6600
1.6706
Thursday 9 December 2021 (09/12/2021)
1.7076
1.6876
1.7081
1.6804
1.6943
Wednesday 8 December 2021 (08/12/2021)
1.7075
1.7172
1.7236
1.7026
1.7131
Tuesday 7 December 2021 (07/12/2021)
1.7095
1.7107
1.7178
1.6974
1.7076
Monday 6 December 2021 (06/12/2021)
1.6894
1.7097
1.7133
1.6933
1.7033
Friday 3 December 2021 (03/12/2021)
1.7036
1.6848
1.7065
1.6876
1.6971
Thursday 2 December 2021 (02/12/2021)
1.6909
1.7015
1.7097
1.6879
1.6988
Wednesday 1 December 2021 (01/12/2021)
1.6987
1.6946
1.7090
1.6892
1.6991

November

Tuesday 30 November 2021 (30/11/2021)
1.6745
1.7001
1.7036
1.6620
1.6828
Monday 29 November 2021 (29/11/2021)
1.6649
1.6773
1.6718
1.6650
1.6684
Friday 26 November 2021 (26/11/2021)
1.6612
1.6506
1.6669
1.6437
1.6553
Thursday 25 November 2021 (25/11/2021)
1.6850
1.6632
1.6883
1.6616
1.6750
Wednesday 24 November 2021 (24/11/2021)
1.6830
1.6879
1.6914
1.6730
1.6822
Tuesday 23 November 2021 (23/11/2021)
1.6755
1.6815
1.6875
1.6721
1.6798
Monday 22 November 2021 (22/11/2021)
1.6792
1.6758
1.6808
1.6711
1.6760
Friday 19 November 2021 (19/11/2021)
1.6779
1.6737
1.6864
1.6671
1.6768
Thursday 18 November 2021 (18/11/2021)
1.6945
1.6801
1.6994
1.6680
1.6837
Wednesday 17 November 2021 (17/11/2021)
1.6956
1.6956
1.6993
1.6859
1.6926
Tuesday 16 November 2021 (16/11/2021)
1.7275
1.6917
1.7290
1.6859
1.7075
Monday 15 November 2021 (15/11/2021)
1.6948
1.7216
1.7151
1.7025
1.7088
Friday 12 November 2021 (12/11/2021)
1.6945
1.6953
1.6980
1.6826
1.6903
Thursday 11 November 2021 (11/11/2021)
1.6822
1.6932
1.7011
1.6778
1.6895
Wednesday 10 November 2021 (10/11/2021)
1.7180
1.6851
1.7130
1.6869
1.7000
Tuesday 9 November 2021 (09/11/2021)
1.7327
1.7219
1.7343
1.7155
1.7249
Monday 8 November 2021 (08/11/2021)
1.7125
1.7286
1.7300
1.7154
1.7227
Friday 5 November 2021 (05/11/2021)
1.7063
1.7145
1.7159
1.6945
1.7052
Thursday 4 November 2021 (04/11/2021)
1.7031
1.7170
1.7204
1.6932
1.7068
Wednesday 3 November 2021 (03/11/2021)
1.6966
1.7027
1.7092
1.6807
1.6950
Tuesday 2 November 2021 (02/11/2021)
1.6868
1.6962
1.6949
1.6841
1.6895
Monday 1 November 2021 (01/11/2021)
1.7257
1.6939
1.7135
1.6998
1.7067

October

Friday 29 October 2021 (29/10/2021)
1.7141
1.7214
1.7168
1.6978
1.7073
Thursday 28 October 2021 (28/10/2021)
1.7373
1.7206
1.7385
1.7166
1.7276
Wednesday 27 October 2021 (27/10/2021)
1.7700
1.7347
1.7582
1.7407
1.7495
Tuesday 26 October 2021 (26/10/2021)
1.7836
1.7738
1.7866
1.7667
1.7767
Monday 25 October 2021 (25/10/2021)
1.7595
1.7823
1.7747
1.7563
1.7655
Friday 22 October 2021 (22/10/2021)
1.7777
1.7609
1.7862
1.7576
1.7719
Thursday 21 October 2021 (21/10/2021)
1.8011
1.7774
1.8037
1.7724
1.7881
Wednesday 20 October 2021 (20/10/2021)
1.7996
1.7956
1.7984
1.7899
1.7942
Tuesday 19 October 2021 (19/10/2021)
1.7757
1.7983
1.7960
1.7774
1.7867
Monday 18 October 2021 (18/10/2021)
1.7936
1.7746
1.7849
1.7715
1.7782
Friday 15 October 2021 (15/10/2021)
1.7770
1.7900
1.7888
1.7745
1.7817
Thursday 14 October 2021 (14/10/2021)
1.7619
1.7784
1.7645
1.7643
1.7644
Wednesday 13 October 2021 (13/10/2021)
1.7502
1.7624
1.7675
1.7456
1.7566
Tuesday 12 October 2021 (12/10/2021)
1.7382
1.7505
1.7564
1.7311
1.7438
Monday 11 October 2021 (11/10/2021)
1.7515
1.7425
1.7517
1.7365
1.7441
Friday 8 October 2021 (08/10/2021)
1.7501
1.7498
1.7610
1.7428
1.7519
Thursday 7 October 2021 (07/10/2021)
1.7417
1.7468
1.7530
1.7391
1.7461
Wednesday 6 October 2021 (06/10/2021)
1.7462
1.7411
1.7435
1.7297
1.7366
Tuesday 5 October 2021 (05/10/2021)
1.7501
1.7458
1.7547
1.7409
1.7478
Monday 4 October 2021 (04/10/2021)
1.7746
1.7481
1.7757
1.7407
1.7582
Friday 1 October 2021 (01/10/2021)
1.7502
1.7688
1.7644
1.7505
1.7575

September

Thursday 30 September 2021 (30/09/2021)
1.7457
1.7472
1.7567
1.7359
1.7463
Wednesday 29 September 2021 (29/09/2021)
1.7466
1.7468
1.7567
1.7413
1.7490
Tuesday 28 September 2021 (28/09/2021)
1.7688
1.7555
1.7663
1.7525
1.7594
Monday 27 September 2021 (27/09/2021)
1.7777
1.7666
1.7772
1.7528
1.7650
Friday 24 September 2021 (24/09/2021)
1.7879
1.7753
1.7892
1.7655
1.7774
Thursday 23 September 2021 (23/09/2021)
1.7929
1.7883
1.8104
1.7812
1.7958
Wednesday 22 September 2021 (22/09/2021)
1.7869
1.7889
1.7962
1.7808
1.7885
Tuesday 21 September 2021 (21/09/2021)
1.7923
1.7866
1.7992
1.7793
1.7893
Monday 20 September 2021 (20/09/2021)
1.8007
1.7995
1.8014
1.7911
1.7963
Friday 17 September 2021 (17/09/2021)
1.8139
1.8068
1.8182
1.7966
1.8074
Thursday 16 September 2021 (16/09/2021)
1.8390
1.8182
1.8406
1.8150
1.8278
Wednesday 15 September 2021 (15/09/2021)
1.8448
1.8341
1.8494
1.8207
1.8351
Tuesday 14 September 2021 (14/09/2021)
1.8681
1.8518
1.8686
1.8408
1.8547
Monday 13 September 2021 (13/09/2021)
1.8725
1.8710
1.8785
1.8639
1.8712
Friday 10 September 2021 (10/09/2021)
1.8736
1.8700
1.8822
1.8678
1.8750
Thursday 9 September 2021 (09/09/2021)
1.8765
1.8645
1.8808
1.8576
1.8692
Wednesday 8 September 2021 (08/09/2021)
1.8564
1.8721
1.8784
1.8461
1.8623
Tuesday 7 September 2021 (07/09/2021)
1.8539
1.8544
1.8610
1.8396
1.8503
Monday 6 September 2021 (06/09/2021)
1.8651
1.8633
1.8680
1.8560
1.8620
Friday 3 September 2021 (03/09/2021)
1.8512
1.8589
1.8647
1.8429
1.8538
Thursday 2 September 2021 (02/09/2021)
1.8596
1.8485
1.8655
1.8394
1.8525
Wednesday 1 September 2021 (01/09/2021)
1.8437
1.8610
1.8578
1.8439
1.8509

August

Tuesday 31 August 2021 (31/08/2021)
1.8191
1.8435
1.8372
1.8170
1.8271
Monday 30 August 2021 (30/08/2021)
1.8097
1.8181
1.8270
1.8029
1.8150
Friday 27 August 2021 (27/08/2021)
1.7858
1.8076
1.8039
1.7861
1.7950
Thursday 26 August 2021 (26/08/2021)
1.7707
1.7882
1.7835
1.7696
1.7766
Wednesday 25 August 2021 (25/08/2021)
1.7629
1.7690
1.7714
1.7607
1.7661
Tuesday 24 August 2021 (24/08/2021)
1.7462
1.7625
1.7644
1.7427
1.7536
Monday 23 August 2021 (23/08/2021)
1.7346
1.7424
1.7505
1.7304
1.7405
Friday 20 August 2021 (20/08/2021)
1.7359
1.7273
1.7393
1.7164
1.7279
Thursday 19 August 2021 (19/08/2021)
1.7631
1.7443
1.7661
1.7349
1.7505
Wednesday 18 August 2021 (18/08/2021)
1.7756
1.7673
1.7829
1.7597
1.7713
Tuesday 17 August 2021 (17/08/2021)
1.7822
1.7821
1.7891
1.7692
1.7792
Monday 16 August 2021 (16/08/2021)
1.7940
1.7860
1.7943
1.7802
1.7873
Friday 13 August 2021 (13/08/2021)
1.7974
1.7898
1.7938
1.7841
1.7890
Thursday 12 August 2021 (12/08/2021)
1.8122
1.8024
1.8125
1.7951
1.8038
Wednesday 11 August 2021 (11/08/2021)
1.7949
1.8107
1.8196
1.7817
1.8007
Tuesday 10 August 2021 (10/08/2021)
1.7993
1.7982
1.8055
1.7885
1.7970
Monday 9 August 2021 (09/08/2021)
1.8231
1.8035
1.8211
1.8049
1.8130
Friday 6 August 2021 (06/08/2021)
1.8444
1.8221
1.8366
1.8267
1.8317
Thursday 5 August 2021 (05/08/2021)
1.8657
1.8429
1.8666
1.8145
1.8406
Wednesday 4 August 2021 (04/08/2021)
1.8627
1.8669
1.8673
1.8542
1.8608
Tuesday 3 August 2021 (03/08/2021)
1.8457
1.8633
1.8630
1.8438
1.8534
Monday 2 August 2021 (02/08/2021)
1.8288
1.8440
1.8521
1.8195
1.8358

July

Friday 30 July 2021 (30/07/2021)
1.8311
1.8320
1.8327
1.8203
1.8265
Thursday 29 July 2021 (29/07/2021)
1.8040
1.8336
1.8201
1.8101
1.8151
Wednesday 28 July 2021 (28/07/2021)
1.7998
1.8068
1.8059
1.7897
1.7978
Tuesday 27 July 2021 (27/07/2021)
1.8110
1.7917
1.8019
1.7918
1.7969
Monday 26 July 2021 (26/07/2021)
1.8088
1.8079
1.8124
1.7880
1.8002
Friday 23 July 2021 (23/07/2021)
1.8372
1.8020
1.8223
1.8165
1.8194
Thursday 22 July 2021 (22/07/2021)
1.8506
1.8346
1.8535
1.8289
1.8412
Wednesday 21 July 2021 (21/07/2021)
1.8474
1.8373
1.8470
1.8329
1.8400
Tuesday 20 July 2021 (20/07/2021)
1.8542
1.8447
1.8603
1.8443
1.8523
Monday 19 July 2021 (19/07/2021)
1.8750
1.8537
1.8622
1.8583
1.8603
Friday 16 July 2021 (16/07/2021)
1.8608
1.8795
1.8834
1.8556
1.8695
Thursday 15 July 2021 (15/07/2021)
1.8622
1.8651
1.8686
1.8502
1.8594
Wednesday 14 July 2021 (14/07/2021)
1.8461
1.8710
1.8776
1.8312
1.8544
Tuesday 13 July 2021 (13/07/2021)
1.8801
1.8476
1.8819
1.8404
1.8612
Monday 12 July 2021 (12/07/2021)
1.9009
1.8775
1.8950
1.8709
1.8830
Friday 9 July 2021 (09/07/2021)
1.8943
1.8961
1.9000
1.8883
1.8942
Thursday 8 July 2021 (08/07/2021)
1.8957
1.8938
1.8974
1.8789
1.8882
Wednesday 7 July 2021 (07/07/2021)
1.8852
1.8918
1.8983
1.8842
1.8913
Tuesday 6 July 2021 (06/07/2021)
1.9029
1.8912
1.9025
1.8874
1.8950
Monday 5 July 2021 (05/07/2021)
1.9072
1.9004
1.9068
1.8949
1.9009
Friday 2 July 2021 (02/07/2021)
1.8818
1.8980
1.9009
1.8712
1.8861
Thursday 1 July 2021 (01/07/2021)
1.9011
1.8864
1.9028
1.8785
1.8907

June

Wednesday 30 June 2021 (30/06/2021)
1.8910
1.9024
1.9057
1.8853
1.8955
Tuesday 29 June 2021 (29/06/2021)
1.8839
1.8802
1.8874
1.8736
1.8805
Monday 28 June 2021 (28/06/2021)
1.9145
1.9060
1.9162
1.8992
1.9077
Friday 25 June 2021 (25/06/2021)
1.9243
1.9190
1.9308
1.9215
1.9262
Thursday 24 June 2021 (24/06/2021)
1.9034
1.9221
1.9167
1.9015
1.9091
Wednesday 23 June 2021 (23/06/2021)
1.8947
1.9012
1.9070
1.8956
1.9013
Tuesday 22 June 2021 (22/06/2021)
1.8970
1.8921
1.8981
1.8822
1.8902
Monday 21 June 2021 (21/06/2021)
1.8884
1.8944
1.8984
1.8860
1.8922
Friday 18 June 2021 (18/06/2021)
1.9073
1.8944
1.9232
1.8881
1.9057
Thursday 17 June 2021 (17/06/2021)
1.9345
1.9102
1.9231
1.9205
1.9218
Wednesday 16 June 2021 (16/06/2021)
1.9369
1.9326
1.9460
1.9291
1.9376
Tuesday 15 June 2021 (15/06/2021)
1.9436
1.9394
1.9432
1.9362
1.9397
Monday 14 June 2021 (14/06/2021)
1.9589
1.9430
1.9543
1.9485
1.9514
Friday 11 June 2021 (11/06/2021)
1.9753
1.9665
1.9814
1.9604
1.9709
Thursday 10 June 2021 (10/06/2021)
1.9569
1.9655
1.9721
1.9531
1.9626
Wednesday 9 June 2021 (09/06/2021)
1.9803
1.9619
1.9850
1.9574
1.9712
Tuesday 8 June 2021 (08/06/2021)
1.9844
1.9825
1.9941
1.9794
1.9868
Monday 7 June 2021 (07/06/2021)
2.0027
1.9878
2.0072
1.9859
1.9966
Friday 4 June 2021 (04/06/2021)
1.9979
2.0078
2.0100
1.9856
1.9978
Thursday 3 June 2021 (03/06/2021)
1.9998
1.9984
2.0039
1.9922
1.9981
Wednesday 2 June 2021 (02/06/2021)
1.9772
1.9990
2.0012
1.9704
1.9858
Tuesday 1 June 2021 (01/06/2021)
1.9786
1.9801
1.9843
1.9760
1.9802

May

Monday 31 May 2021 (31/05/2021)
1.9759
1.9783
1.9862
1.9723
1.9793
Friday 28 May 2021 (28/05/2021)
1.9845
1.9762
1.9822
1.9713
1.9768
Thursday 27 May 2021 (27/05/2021)
1.9905
1.9771
1.9997
1.9753
1.9875
Wednesday 26 May 2021 (26/05/2021)
1.9651
1.9924
1.9865
1.9729
1.9797
Tuesday 25 May 2021 (25/05/2021)
1.9545
1.9651
1.9718
1.9521
1.9620
Monday 24 May 2021 (24/05/2021)
1.9539
1.9505
1.9587
1.9462
1.9525
Friday 21 May 2021 (21/05/2021)
1.9474
1.9591
1.9619
1.9460
1.9540
Thursday 20 May 2021 (20/05/2021)
1.9344
1.9403
1.9449
1.9316
1.9383
Wednesday 19 May 2021 (19/05/2021)
1.9363
1.9351
1.9409
1.9304
1.9357
Tuesday 18 May 2021 (18/05/2021)
1.9337
1.9406
1.9453
1.9318
1.9386
Monday 17 May 2021 (17/05/2021)
1.9312
1.9307
1.9353
1.9243
1.9298
Friday 14 May 2021 (14/05/2021)
1.9354
1.9339
1.9464
1.9314
1.9389
Thursday 13 May 2021 (13/05/2021)
1.9490
1.9331
1.9444
1.9443
1.9444
Wednesday 12 May 2021 (12/05/2021)
1.9634
1.9524
1.9658
1.9543
1.9601
Tuesday 11 May 2021 (11/05/2021)
1.9630
1.9641
1.9641
1.9589
1.9615
Monday 10 May 2021 (10/05/2021)
1.9410
1.9556
1.9509
1.9471
1.9490
Friday 7 May 2021 (07/05/2021)
1.9409
1.9460
1.9534
1.9264
1.9399
Thursday 6 May 2021 (06/05/2021)
1.9176
1.9397
1.9460
1.9136
1.9298
Tuesday 4 May 2021 (04/05/2021)
1.9143
1.9042
1.9127
1.9030
1.9079
Monday 3 May 2021 (03/05/2021)
1.9123
1.9110
1.9161
1.9042
1.9102

April

Friday 30 April 2021 (30/04/2021)
1.9253
1.9123
1.9220
1.9090
1.9155
Thursday 29 April 2021 (29/04/2021)
1.9256
1.9240
1.9356
1.9160
1.9258
Wednesday 28 April 2021 (28/04/2021)
1.9133
1.9235
1.9284
1.9092
1.9188
Tuesday 27 April 2021 (27/04/2021)
1.9359
1.9158
1.9327
1.9199
1.9263
Monday 26 April 2021 (26/04/2021)
1.9324
1.9338
1.9354
1.9302
1.9328
Friday 23 April 2021 (23/04/2021)
1.9388
1.9396
1.9455
1.9332
1.9394
Thursday 22 April 2021 (22/04/2021)
1.9487
1.9524
1.9597
1.9441
1.9519
Wednesday 21 April 2021 (21/04/2021)
1.9507
1.9586
1.9639
1.9470
1.9555
Tuesday 20 April 2021 (20/04/2021)
1.9518
1.9477
1.9566
1.9380
1.9473
Monday 19 April 2021 (19/04/2021)
1.9433
1.9427
1.9519
1.9373
1.9446
Friday 16 April 2021 (16/04/2021)
1.9609
1.9330
1.9637
1.9310
1.9474
Thursday 15 April 2021 (15/04/2021)
1.9254
1.9560
1.9627
1.9201
1.9414
Wednesday 14 April 2021 (14/04/2021)
1.9104
1.9227
1.9328
1.9009
1.9169
Tuesday 13 April 2021 (13/04/2021)
1.9035
1.9105
1.9134
1.8927
1.9031
Monday 12 April 2021 (12/04/2021)
1.8942
1.9023
1.8970
1.8926
1.8948
Friday 9 April 2021 (09/04/2021)
1.8984
1.8986
1.9001
1.8904
1.8953
Thursday 8 April 2021 (08/04/2021)
1.9042
1.9062
1.9153
1.9036
1.9095
Wednesday 7 April 2021 (07/04/2021)
1.8882
1.9109
1.9020
1.9000
1.9010
Tuesday 6 April 2021 (06/04/2021)
1.8821
1.8991
1.9048
1.8794
1.8921
Monday 5 April 2021 (05/04/2021)
1.8814
1.8874
1.8884
1.8805
1.8845
Friday 2 April 2021 (02/04/2021)
1.8831
1.8851
1.8948
1.8769
1.8859
Thursday 1 April 2021 (01/04/2021)
1.8676
1.8799
1.8859
1.8626
1.8743

March

Wednesday 31 March 2021 (31/03/2021)
1.8563
1.8656
1.8785
1.8502
1.8644
Tuesday 30 March 2021 (30/03/2021)
1.8598
1.8551
1.8608
1.8523
1.8566
Monday 29 March 2021 (29/03/2021)
1.8474
1.8678
1.8655
1.8451
1.8553
Friday 26 March 2021 (26/03/2021)
1.8522
1.8499
1.8558
1.8373
1.8466
Thursday 25 March 2021 (25/03/2021)
1.8514
1.8400
1.8577
1.8304
1.8441
Wednesday 24 March 2021 (24/03/2021)
1.8544
1.8518
1.8731
1.8486
1.8609
Tuesday 23 March 2021 (23/03/2021)
1.8608
1.8558
1.8726
1.8443
1.8585
Monday 22 March 2021 (22/03/2021)
1.8568
1.8637
1.8754
1.8446
1.8600
Friday 19 March 2021 (19/03/2021)
1.8660
1.8748
1.8841
1.8624
1.8733
Thursday 18 March 2021 (18/03/2021)
1.8689
1.8632
1.8724
1.8518
1.8621
Wednesday 17 March 2021 (17/03/2021)
1.8452
1.8629
1.8728
1.8280
1.8504
Tuesday 16 March 2021 (16/03/2021)
1.8408
1.8412
1.8558
1.8380
1.8469
Monday 15 March 2021 (15/03/2021)
1.8351
1.8456
1.8535
1.8295
1.8415
Friday 12 March 2021 (12/03/2021)
1.8416
1.8312
1.8423
1.8232
1.8328
Thursday 11 March 2021 (11/03/2021)
1.8176
1.8520
1.8475
1.8250
1.8363
Wednesday 10 March 2021 (10/03/2021)
1.7973
1.8178
1.8242
1.7914
1.8078
Tuesday 9 March 2021 (09/03/2021)
1.7743
1.7949
1.8037
1.7730
1.7884
Monday 8 March 2021 (08/03/2021)
1.7960
1.7748
1.7969
1.7725
1.7847
Friday 5 March 2021 (05/03/2021)
1.8076
1.7889
1.8023
1.8010
1.8017
Thursday 4 March 2021 (04/03/2021)
1.8294
1.8040
1.8317
1.8039
1.8178
Wednesday 3 March 2021 (03/03/2021)
1.8455
1.8310
1.8519
1.8247
1.8383
Tuesday 2 March 2021 (02/03/2021)
1.8514
1.8504
1.8570
1.8382
1.8476
Monday 1 March 2021 (01/03/2021)
1.8472
1.8539
1.8654
1.8421
1.8538

February

Friday 26 February 2021 (26/02/2021)
1.8335
1.8349
1.8684
1.8154
1.8419
Thursday 25 February 2021 (25/02/2021)
1.9069
1.8597
1.9087
1.8484
1.8786
Wednesday 24 February 2021 (24/02/2021)
1.9028
1.9101
1.9199
1.8961
1.9080
Tuesday 23 February 2021 (23/02/2021)
1.8810
1.8989
1.8947
1.8775
1.8861
Monday 22 February 2021 (22/02/2021)
1.8845
1.8790
1.8874
1.8554
1.8714
Friday 19 February 2021 (19/02/2021)
1.8881
1.8783
1.8930
1.8718
1.8824
Thursday 18 February 2021 (18/02/2021)
1.8911
1.8878
1.8946
1.8782
1.8864
Wednesday 17 February 2021 (17/02/2021)
1.8911
1.8883
1.8932
1.8751
1.8842
Tuesday 16 February 2021 (16/02/2021)
1.9133
1.8868
1.9160
1.8795
1.8978
Monday 15 February 2021 (15/02/2021)
1.8987
1.9105
1.9121
1.9033
1.9077
Friday 12 February 2021 (12/02/2021)
1.8838
1.8902
1.8915
1.8799
1.8857
Thursday 11 February 2021 (11/02/2021)
1.8666
1.8876
1.8881
1.8673
1.8777
Wednesday 10 February 2021 (10/02/2021)
1.8632
1.8671
1.8694
1.8640
1.8667
Tuesday 9 February 2021 (09/02/2021)
1.8416
1.8596
1.8506
1.8471
1.8489
Monday 8 February 2021 (08/02/2021)
1.8347
1.8377
1.8426
1.8302
1.8364
Friday 5 February 2021 (05/02/2021)
1.8465
1.8493
1.8504
1.8416
1.8460
Thursday 4 February 2021 (04/02/2021)
1.8512
1.8367
1.8560
1.8271
1.8416
Wednesday 3 February 2021 (03/02/2021)
1.8581
1.8541
1.8635
1.8526
1.8581
Tuesday 2 February 2021 (02/02/2021)
1.8490
1.8599
1.8628
1.8478
1.8553
Monday 1 February 2021 (01/02/2021)
1.8393
1.8515
1.8607
1.8419
1.8513

January

Friday 29 January 2021 (29/01/2021)
1.8340
1.8405
1.8595
1.8272
1.8434
Thursday 28 January 2021 (28/01/2021)
1.8305
1.8246
1.8409
1.8231
1.8320
Wednesday 27 January 2021 (27/01/2021)
1.8500
1.8334
1.8540
1.8302
1.8421
Tuesday 26 January 2021 (26/01/2021)
1.8344
1.8460
1.8519
1.8260
1.8390
Monday 25 January 2021 (25/01/2021)
1.8461
1.8339
1.8486
1.8317
1.8402
Friday 22 January 2021 (22/01/2021)
1.8706
1.8446
1.8658
1.8521
1.8590
Thursday 21 January 2021 (21/01/2021)
1.8814
1.8750
1.8896
1.8705
1.8801
Wednesday 20 January 2021 (20/01/2021)
1.8579
1.8835
1.8737
1.8709
1.8723
Tuesday 19 January 2021 (19/01/2021)
1.8431
1.8555
1.8694
1.8417
1.8556
Monday 18 January 2021 (18/01/2021)
1.8346
1.8412
1.8442
1.8241
1.8342
Friday 15 January 2021 (15/01/2021)
1.8439
1.8352
1.8406
1.8305
1.8356
Thursday 14 January 2021 (14/01/2021)
1.8184
1.8404
1.8392
1.8217
1.8305
Wednesday 13 January 2021 (13/01/2021)
1.8192
1.8216
1.8225
1.8094
1.8160
Tuesday 12 January 2021 (12/01/2021)
1.8016
1.8167
1.8259
1.7918
1.8089
Monday 11 January 2021 (11/01/2021)
1.8395
1.7941
1.8179
1.8072
1.8126
Friday 8 January 2021 (08/01/2021)
1.8171
1.8377
1.8427
1.8171
1.8299
Thursday 7 January 2021 (07/01/2021)
1.8656
1.8183
1.8669
1.8197
1.8433
Wednesday 6 January 2021 (06/01/2021)
1.8723
1.8656
1.8795
1.8600
1.8698
Tuesday 5 January 2021 (05/01/2021)
1.9223
1.8711
1.9176
1.8736
1.8956
Monday 4 January 2021 (04/01/2021)
1.9210
1.9246
1.9378
1.9190
1.9284
Friday 1 January 2021 (01/01/2021)
1.9038
1.9038
1.9038
1.9038
1.9038