South African Rand-Ukraine Hryvnia History: 2020

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.9581 on 25/12/2020

Lowest exchange rate of 2020: 1.3988 on 23/04/2020

Average exchange rate of 2020: 1.6324

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ukraine Hryvnia on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.9177
1.9103
1.9243
1.9062
1.9153
Wednesday 30 December 2020 (30/12/2020)
1.8987
1.9160
1.9121
1.9030
1.9076
Tuesday 29 December 2020 (29/12/2020)
1.9192
1.9000
1.9221
1.9001
1.9111
Monday 28 December 2020 (28/12/2020)
1.9192
1.9234
1.9319
1.9187
1.9253
Friday 25 December 2020 (25/12/2020)
1.9382
1.9385
1.9581
1.9331
1.9456
Thursday 24 December 2020 (24/12/2020)
1.9344
1.9412
1.9441
1.9129
1.9285
Wednesday 23 December 2020 (23/12/2020)
1.9261
1.9203
1.9378
1.9171
1.9275
Tuesday 22 December 2020 (22/12/2020)
1.8943
1.9186
1.9168
1.9074
1.9121
Monday 21 December 2020 (21/12/2020)
1.8831
1.8838
1.9045
1.8800
1.8923
Friday 18 December 2020 (18/12/2020)
1.8814
1.9050
1.9095
1.8784
1.8940
Thursday 17 December 2020 (17/12/2020)
1.8626
1.8931
1.8755
1.8740
1.8748
Wednesday 16 December 2020 (16/12/2020)
1.8486
1.8630
1.8515
1.8490
1.8503
Tuesday 15 December 2020 (15/12/2020)
1.8389
1.8383
1.8517
1.8329
1.8423
Monday 14 December 2020 (14/12/2020)
1.8410
1.8514
1.8475
1.8384
1.8430
Friday 11 December 2020 (11/12/2020)
1.8439
1.8278
1.8399
1.8384
1.8392
Thursday 10 December 2020 (10/12/2020)
1.8665
1.8495
1.8629
1.8589
1.8609
Wednesday 9 December 2020 (09/12/2020)
1.8558
1.8730
1.8701
1.8617
1.8659
Tuesday 8 December 2020 (08/12/2020)
1.8454
1.8493
1.8579
1.8420
1.8500
Monday 7 December 2020 (07/12/2020)
1.8509
1.8321
1.8450
1.8447
1.8449
Friday 4 December 2020 (04/12/2020)
1.8487
1.8512
1.8525
1.8364
1.8445
Thursday 3 December 2020 (03/12/2020)
1.8337
1.8489
1.8431
1.8296
1.8364
Wednesday 2 December 2020 (02/12/2020)
1.8414
1.8391
1.8442
1.8305
1.8374
Tuesday 1 December 2020 (01/12/2020)
1.8368
1.8455
1.8579
1.8300
1.8440

November

Monday 30 November 2020 (30/11/2020)
1.8479
1.8322
1.8490
1.8232
1.8361
Friday 27 November 2020 (27/11/2020)
1.8522
1.8551
1.8644
1.8411
1.8528
Thursday 26 November 2020 (26/11/2020)
1.8571
1.8525
1.8601
1.8508
1.8555
Wednesday 25 November 2020 (25/11/2020)
1.8456
1.8541
1.8554
1.8374
1.8464
Tuesday 24 November 2020 (24/11/2020)
1.8387
1.8479
1.8502
1.8349
1.8426
Monday 23 November 2020 (23/11/2020)
1.8249
1.8349
1.8366
1.8255
1.8311
Friday 20 November 2020 (20/11/2020)
1.8163
1.8238
1.8286
1.8173
1.8230
Thursday 19 November 2020 (19/11/2020)
1.8076
1.8220
1.8178
1.8084
1.8131
Wednesday 18 November 2020 (18/11/2020)
1.8154
1.8078
1.8208
1.7996
1.8102
Tuesday 17 November 2020 (17/11/2020)
1.8132
1.8145
1.8143
1.8075
1.8109
Monday 16 November 2020 (16/11/2020)
1.7943
1.8138
1.8197
1.7927
1.8062
Friday 13 November 2020 (13/11/2020)
1.7874
1.7941
1.7955
1.7791
1.7873
Thursday 12 November 2020 (12/11/2020)
1.7847
1.7926
1.8169
1.7775
1.7972
Wednesday 11 November 2020 (11/11/2020)
1.7840
1.7934
1.7926
1.7808
1.7867
Tuesday 10 November 2020 (10/11/2020)
1.8205
1.7875
1.8209
1.7789
1.7999
Monday 9 November 2020 (09/11/2020)
1.7872
1.8088
1.8303
1.7828
1.8066
Friday 6 November 2020 (06/11/2020)
1.7799
1.7861
1.7879
1.7726
1.7803
Thursday 5 November 2020 (05/11/2020)
1.7740
1.7702
1.7778
1.7583
1.7681
Wednesday 4 November 2020 (04/11/2020)
1.7594
1.7843
1.7922
1.7384
1.7653
Tuesday 3 November 2020 (03/11/2020)
1.7511
1.7520
1.7622
1.7495
1.7559
Monday 2 November 2020 (02/11/2020)
1.7385
1.7507
1.7554
1.7401
1.7478

October

Friday 30 October 2020 (30/10/2020)
1.7255
1.7423
1.7432
1.7243
1.7338
Thursday 29 October 2020 (29/10/2020)
1.7180
1.7270
1.7306
1.7076
1.7191
Wednesday 28 October 2020 (28/10/2020)
1.7432
1.7153
1.7292
1.7263
1.7278
Tuesday 27 October 2020 (27/10/2020)
1.7357
1.7383
1.7464
1.7338
1.7401
Monday 26 October 2020 (26/10/2020)
1.7279
1.7378
1.7436
1.7234
1.7335
Friday 23 October 2020 (23/10/2020)
1.7324
1.7373
1.7392
1.7272
1.7332
Thursday 22 October 2020 (22/10/2020)
1.7177
1.7321
1.7402
1.7111
1.7257
Wednesday 21 October 2020 (21/10/2020)
1.7054
1.7045
1.7088
1.7016
1.7052
Tuesday 20 October 2020 (20/10/2020)
1.7014
1.7087
1.7128
1.6992
1.7060
Monday 19 October 2020 (19/10/2020)
1.7034
1.7092
1.7058
1.7052
1.7055
Friday 16 October 2020 (16/10/2020)
1.6905
1.6970
1.7053
1.6873
1.6963
Thursday 15 October 2020 (15/10/2020)
1.6985
1.6956
1.6975
1.6862
1.6919
Wednesday 14 October 2020 (14/10/2020)
1.7114
1.6915
1.7124
1.6905
1.7015
Tuesday 13 October 2020 (13/10/2020)
1.6950
1.7195
1.7195
1.6938
1.7067
Monday 12 October 2020 (12/10/2020)
1.6925
1.6918
1.6968
1.6899
1.6934
Friday 9 October 2020 (09/10/2020)
1.6904
1.6860
1.7017
1.6856
1.6937
Thursday 8 October 2020 (08/10/2020)
1.6884
1.6862
1.6915
1.6796
1.6856
Wednesday 7 October 2020 (07/10/2020)
1.6881
1.6881
1.6924
1.6870
1.6897
Tuesday 6 October 2020 (06/10/2020)
1.6951
1.6889
1.7063
1.6834
1.6949
Monday 5 October 2020 (05/10/2020)
1.7061
1.6954
1.7158
1.6922
1.7040
Friday 2 October 2020 (02/10/2020)
1.6932
1.7002
1.7031
1.6793
1.6912
Thursday 1 October 2020 (01/10/2020)
1.6754
1.6905
1.6995
1.6720
1.6858

September

Wednesday 30 September 2020 (30/09/2020)
1.6492
1.6665
1.6702
1.6483
1.6593
Tuesday 29 September 2020 (29/09/2020)
1.6437
1.6555
1.6610
1.6295
1.6453
Monday 28 September 2020 (28/09/2020)
1.6385
1.6503
1.6506
1.6350
1.6428
Friday 25 September 2020 (25/09/2020)
1.6511
1.6318
1.6566
1.6260
1.6413
Thursday 24 September 2020 (24/09/2020)
1.6381
1.6534
1.6587
1.6325
1.6456
Wednesday 23 September 2020 (23/09/2020)
1.6738
1.6333
1.6663
1.6423
1.6543
Tuesday 22 September 2020 (22/09/2020)
1.6694
1.6801
1.6944
1.6592
1.6768
Monday 21 September 2020 (21/09/2020)
1.7142
1.6721
1.7105
1.6638
1.6872
Friday 18 September 2020 (18/09/2020)
1.7175
1.7196
1.7257
1.7184
1.7221
Thursday 17 September 2020 (17/09/2020)
1.7191
1.7163
1.7214
1.7071
1.7143
Wednesday 16 September 2020 (16/09/2020)
1.7035
1.7114
1.7154
1.7008
1.7081
Tuesday 15 September 2020 (15/09/2020)
1.6642
1.6982
1.6889
1.6769
1.6829
Monday 14 September 2020 (14/09/2020)
1.6573
1.6684
1.6638
1.6558
1.6598
Friday 11 September 2020 (11/09/2020)
1.6374
1.6556
1.6539
1.6392
1.6466
Thursday 10 September 2020 (10/09/2020)
1.6519
1.6592
1.6535
1.6411
1.6473
Wednesday 9 September 2020 (09/09/2020)
1.6269
1.6510
1.6550
1.6256
1.6403
Tuesday 8 September 2020 (08/09/2020)
1.6474
1.6345
1.6412
1.6343
1.6378
Monday 7 September 2020 (07/09/2020)
1.6548
1.6452
1.6506
1.6495
1.6501
Friday 4 September 2020 (04/09/2020)
1.6330
1.6557
1.6586
1.6335
1.6461
Thursday 3 September 2020 (03/09/2020)
1.6324
1.6363
1.6526
1.6289
1.6408
Wednesday 2 September 2020 (02/09/2020)
1.6545
1.6321
1.6496
1.6381
1.6439
Tuesday 1 September 2020 (01/09/2020)
1.6074
1.6549
1.6364
1.6284
1.6324

August

Monday 31 August 2020 (31/08/2020)
1.6419
1.6041
1.6453
1.6012
1.6233
Friday 28 August 2020 (28/08/2020)
1.5956
1.6359
1.6258
1.6098
1.6178
Thursday 27 August 2020 (27/08/2020)
1.6101
1.5969
1.6127
1.5947
1.6037
Wednesday 26 August 2020 (26/08/2020)
1.6137
1.6053
1.6206
1.5958
1.6082
Tuesday 25 August 2020 (25/08/2020)
1.6095
1.6146
1.6242
1.6090
1.6166
Monday 24 August 2020 (24/08/2020)
1.5862
1.6103
1.6122
1.5903
1.6013
Friday 21 August 2020 (21/08/2020)
1.5735
1.5929
1.5996
1.5675
1.5836
Thursday 20 August 2020 (20/08/2020)
1.5830
1.5657
1.5849
1.5656
1.5753
Wednesday 19 August 2020 (19/08/2020)
1.5534
1.5840
1.5820
1.5599
1.5710
Tuesday 18 August 2020 (18/08/2020)
1.5408
1.5538
1.5505
1.5492
1.5499
Monday 17 August 2020 (17/08/2020)
1.5551
1.5413
1.5580
1.5399
1.5490
Friday 14 August 2020 (14/08/2020)
1.5613
1.5620
1.5628
1.5519
1.5574
Thursday 13 August 2020 (13/08/2020)
1.5592
1.5618
1.5677
1.5536
1.5607
Wednesday 12 August 2020 (12/08/2020)
1.5678
1.5616
1.5734
1.5644
1.5689
Tuesday 11 August 2020 (11/08/2020)
1.5463
1.5703
1.5727
1.5481
1.5604
Monday 10 August 2020 (10/08/2020)
1.5558
1.5381
1.5481
1.5456
1.5469
Friday 7 August 2020 (07/08/2020)
1.5705
1.5571
1.5664
1.5551
1.5608
Thursday 6 August 2020 (06/08/2020)
1.5783
1.5780
1.5851
1.5544
1.5698
Wednesday 5 August 2020 (05/08/2020)
1.5816
1.5823
1.5923
1.5792
1.5858
Tuesday 4 August 2020 (04/08/2020)
1.5964
1.5804
1.6023
1.5769
1.5896
Monday 3 August 2020 (03/08/2020)
1.6227
1.5942
1.6087
1.6001
1.6044

July

Friday 31 July 2020 (31/07/2020)
1.6234
1.6162
1.6262
1.6066
1.6164
Thursday 30 July 2020 (30/07/2020)
1.6525
1.6261
1.6536
1.6132
1.6334
Wednesday 29 July 2020 (29/07/2020)
1.6663
1.6567
1.6743
1.6516
1.6630
Tuesday 28 July 2020 (28/07/2020)
1.6692
1.6580
1.6738
1.6490
1.6614
Monday 27 July 2020 (27/07/2020)
1.6411
1.6735
1.6622
1.6572
1.6597
Friday 24 July 2020 (24/07/2020)
1.6590
1.6487
1.6569
1.6425
1.6497
Thursday 23 July 2020 (23/07/2020)
1.6711
1.6567
1.6767
1.6516
1.6642
Wednesday 22 July 2020 (22/07/2020)
1.6575
1.6669
1.6678
1.6639
1.6659
Tuesday 21 July 2020 (21/07/2020)
1.6468
1.6662
1.6651
1.6512
1.6582
Monday 20 July 2020 (20/07/2020)
1.6260
1.6393
1.6310
1.6276
1.6293
Friday 17 July 2020 (17/07/2020)
1.6142
1.6264
1.6273
1.6196
1.6235
Thursday 16 July 2020 (16/07/2020)
1.6224
1.6096
1.6219
1.6084
1.6152
Wednesday 15 July 2020 (15/07/2020)
1.6024
1.6258
1.6198
1.6134
1.6166
Tuesday 14 July 2020 (14/07/2020)
1.5911
1.6026
1.6033
1.5906
1.5970
Monday 13 July 2020 (13/07/2020)
1.5937
1.6004
1.6094
1.5922
1.6008
Friday 10 July 2020 (10/07/2020)
1.5900
1.5932
1.5946
1.5774
1.5860
Thursday 9 July 2020 (09/07/2020)
1.5708
1.5899
1.5840
1.5731
1.5786
Wednesday 8 July 2020 (08/07/2020)
1.5553
1.5679
1.5725
1.5517
1.5621
Tuesday 7 July 2020 (07/07/2020)
1.5761
1.5469
1.5721
1.5521
1.5621
Monday 6 July 2020 (06/07/2020)
1.5711
1.5782
1.5822
1.5690
1.5756
Friday 3 July 2020 (03/07/2020)
1.5901
1.5733
1.5863
1.5802
1.5833
Thursday 2 July 2020 (02/07/2020)
1.5503
1.5902
1.5814
1.5629
1.5722
Wednesday 1 July 2020 (01/07/2020)
1.5198
1.5490
1.5386
1.5306
1.5346

June

Tuesday 30 June 2020 (30/06/2020)
1.5386
1.5083
1.5273
1.5175
1.5224
Monday 29 June 2020 (29/06/2020)
1.5298
1.5349
1.5407
1.5223
1.5315
Friday 26 June 2020 (26/06/2020)
1.5390
1.5383
1.5436
1.5314
1.5375
Thursday 25 June 2020 (25/06/2020)
1.5244
1.5430
1.5467
1.5154
1.5311
Wednesday 24 June 2020 (24/06/2020)
1.5284
1.5298
1.5311
1.5233
1.5272
Tuesday 23 June 2020 (23/06/2020)
1.5190
1.5209
1.5274
1.5087
1.5181
Monday 22 June 2020 (22/06/2020)
1.5245
1.5176
1.5284
1.5144
1.5214
Friday 19 June 2020 (19/06/2020)
1.5265
1.5332
1.5355
1.5205
1.5280
Thursday 18 June 2020 (18/06/2020)
1.5437
1.5350
1.5474
1.5299
1.5387
Wednesday 17 June 2020 (17/06/2020)
1.5465
1.5452
1.5540
1.5425
1.5483
Tuesday 16 June 2020 (16/06/2020)
1.5408
1.5498
1.5549
1.5439
1.5494
Monday 15 June 2020 (15/06/2020)
1.5480
1.5388
1.5493
1.5325
1.5409
Friday 12 June 2020 (12/06/2020)
1.5424
1.5652
1.5661
1.5392
1.5527
Thursday 11 June 2020 (11/06/2020)
1.5964
1.5454
1.5927
1.5472
1.5700
Wednesday 10 June 2020 (10/06/2020)
1.5805
1.6005
1.5999
1.5849
1.5924
Tuesday 9 June 2020 (09/06/2020)
1.5748
1.5796
1.5803
1.5633
1.5718
Monday 8 June 2020 (08/06/2020)
1.5735
1.5676
1.5692
1.5679
1.5686
Friday 5 June 2020 (05/06/2020)
1.5436
1.5597
1.5515
1.5494
1.5505
Thursday 4 June 2020 (04/06/2020)
1.5586
1.5533
1.5661
1.5497
1.5579
Wednesday 3 June 2020 (03/06/2020)
1.5448
1.5673
1.5684
1.5419
1.5552
Tuesday 2 June 2020 (02/06/2020)
1.5272
1.5429
1.5432
1.5209
1.5321
Monday 1 June 2020 (01/06/2020)
1.5175
1.5137
1.5285
1.5129
1.5207

May

Friday 29 May 2020 (29/05/2020)
1.5120
1.5145
1.5167
1.5028
1.5098
Thursday 28 May 2020 (28/05/2020)
1.5386
1.5131
1.5370
1.5159
1.5265
Wednesday 27 May 2020 (27/05/2020)
1.5307
1.5469
1.5434
1.5268
1.5351
Tuesday 26 May 2020 (26/05/2020)
1.5085
1.5305
1.5242
1.5227
1.5235
Monday 25 May 2020 (25/05/2020)
1.5091
1.5062
1.5130
1.4999
1.5065
Friday 22 May 2020 (22/05/2020)
1.5116
1.5076
1.5083
1.4916
1.5000
Thursday 21 May 2020 (21/05/2020)
1.4654
1.5070
1.5013
1.4713
1.4863
Wednesday 20 May 2020 (20/05/2020)
1.4382
1.4742
1.4764
1.4381
1.4573
Tuesday 19 May 2020 (19/05/2020)
1.4213
1.4333
1.4311
1.4299
1.4305
Monday 18 May 2020 (18/05/2020)
1.4194
1.4243
1.4301
1.4181
1.4241
Friday 15 May 2020 (15/05/2020)
1.4290
1.4301
1.4361
1.4240
1.4301
Thursday 14 May 2020 (14/05/2020)
1.4332
1.4293
1.4321
1.4194
1.4258
Wednesday 13 May 2020 (13/05/2020)
1.4384
1.4342
1.4447
1.4274
1.4361
Tuesday 12 May 2020 (12/05/2020)
1.4442
1.4510
1.4588
1.4359
1.4474
Monday 11 May 2020 (11/05/2020)
1.4501
1.4415
1.4494
1.4490
1.4492
Friday 8 May 2020 (08/05/2020)
1.4236
1.4462
1.4423
1.4294
1.4359
Thursday 7 May 2020 (07/05/2020)
1.4150
1.4274
1.4361
1.4117
1.4239
Wednesday 6 May 2020 (06/05/2020)
1.4441
1.4205
1.4443
1.4297
1.4370
Tuesday 5 May 2020 (05/05/2020)
1.4492
1.4456
1.4601
1.4454
1.4528
Monday 4 May 2020 (04/05/2020)
1.4000
1.4400
1.4357
1.4049
1.4203
Friday 1 May 2020 (01/05/2020)
1.4279
1.4177
1.4303
1.4047
1.4175

April

Thursday 30 April 2020 (30/04/2020)
1.4670
1.4296
1.4771
1.4234
1.4503
Wednesday 29 April 2020 (29/04/2020)
1.4487
1.4660
1.4682
1.4453
1.4568
Tuesday 28 April 2020 (28/04/2020)
1.4297
1.4476
1.4498
1.4279
1.4389
Monday 27 April 2020 (27/04/2020)
1.4082
1.4297
1.4231
1.4164
1.4198
Friday 24 April 2020 (24/04/2020)
1.4032
1.4134
1.4234
1.4045
1.4140
Thursday 23 April 2020 (23/04/2020)
1.4164
1.4036
1.4193
1.3988
1.4091
Wednesday 22 April 2020 (22/04/2020)
1.4077
1.4128
1.4199
1.4062
1.4131
Tuesday 21 April 2020 (21/04/2020)
1.4275
1.4170
1.4237
1.4112
1.4175
Monday 20 April 2020 (20/04/2020)
1.4214
1.4292
1.4351
1.4148
1.4250
Friday 17 April 2020 (17/04/2020)
1.4457
1.4215
1.4348
1.4253
1.4301
Thursday 16 April 2020 (16/04/2020)
1.4427
1.4436
1.4553
1.4285
1.4419
Wednesday 15 April 2020 (15/04/2020)
1.4654
1.4399
1.4597
1.4403
1.4500
Tuesday 14 April 2020 (14/04/2020)
1.4837
1.4612
1.4916
1.4506
1.4711
Monday 13 April 2020 (13/04/2020)
1.4903
1.4801
1.4939
1.4745
1.4842
Friday 10 April 2020 (10/04/2020)
1.4897
1.4984
1.5014
1.4864
1.4939
Thursday 9 April 2020 (09/04/2020)
1.4853
1.4962
1.5075
1.4874
1.4975
Wednesday 8 April 2020 (08/04/2020)
1.4697
1.4779
1.4791
1.4681
1.4736
Tuesday 7 April 2020 (07/04/2020)
1.4450
1.4660
1.4787
1.4352
1.4570
Monday 6 April 2020 (06/04/2020)
1.4112
1.4525
1.4617
1.4026
1.4322
Friday 3 April 2020 (03/04/2020)
1.4865
1.4279
1.4597
1.4523
1.4560
Thursday 2 April 2020 (02/04/2020)
1.5034
1.4847
1.5123
1.4730
1.4927
Wednesday 1 April 2020 (01/04/2020)
1.5312
1.5030
1.5383
1.5003
1.5193

March

Tuesday 31 March 2020 (31/03/2020)
1.5560
1.5364
1.5490
1.5457
1.5474
Monday 30 March 2020 (30/03/2020)
1.5332
1.5561
1.5526
1.5444
1.5485
Friday 27 March 2020 (27/03/2020)
1.6010
1.5458
1.6060
1.5401
1.5731
Thursday 26 March 2020 (26/03/2020)
1.5898
1.5831
1.5921
1.5813
1.5867
Wednesday 25 March 2020 (25/03/2020)
1.5742
1.6069
1.6058
1.5812
1.5935
Tuesday 24 March 2020 (24/03/2020)
1.5511
1.5633
1.5632
1.5482
1.5557
Monday 23 March 2020 (23/03/2020)
1.5345
1.5525
1.5557
1.5302
1.5430
Friday 20 March 2020 (20/03/2020)
1.6070
1.5568
1.6016
1.5489
1.5753
Thursday 19 March 2020 (19/03/2020)
1.5766
1.5959
1.5899
1.5576
1.5738
Wednesday 18 March 2020 (18/03/2020)
1.6290
1.6209
1.6410
1.6045
1.6228
Tuesday 17 March 2020 (17/03/2020)
1.5870
1.6225
1.6276
1.5933
1.6105
Monday 16 March 2020 (16/03/2020)
1.5869
1.5925
1.6014
1.5710
1.5862
Friday 13 March 2020 (13/03/2020)
1.5502
1.6233
1.6291
1.5532
1.5912
Thursday 12 March 2020 (12/03/2020)
1.5690
1.5652
1.6118
1.5485
1.5802
Wednesday 11 March 2020 (11/03/2020)
1.5809
1.5749
1.5863
1.5713
1.5788
Tuesday 10 March 2020 (10/03/2020)
1.5451
1.5914
1.5853
1.5563
1.5708
Monday 9 March 2020 (09/03/2020)
1.5258
1.5456
1.5420
1.4611
1.5016
Friday 6 March 2020 (06/03/2020)
1.5626
1.5742
1.5676
1.5657
1.5667
Thursday 5 March 2020 (05/03/2020)
1.6141
1.5659
1.6103
1.5642
1.5873
Wednesday 4 March 2020 (04/03/2020)
1.5966
1.6056
1.6193
1.5965
1.6079
Tuesday 3 March 2020 (03/03/2020)
1.5962
1.5991
1.6090
1.5797
1.5944
Monday 2 March 2020 (02/03/2020)
1.5372
1.5994
1.5829
1.5570
1.5700

February

Friday 28 February 2020 (28/02/2020)
1.5611
1.5610
1.5623
1.5460
1.5542
Thursday 27 February 2020 (27/02/2020)
1.5915
1.5655
1.5847
1.5708
1.5778
Wednesday 26 February 2020 (26/02/2020)
1.5892
1.5952
1.6131
1.5820
1.5976
Tuesday 25 February 2020 (25/02/2020)
1.5975
1.5891
1.6043
1.5827
1.5935
Monday 24 February 2020 (24/02/2020)
1.6009
1.5977
1.6046
1.5930
1.5988
Friday 21 February 2020 (21/02/2020)
1.6020
1.6112
1.6099
1.5982
1.6041
Thursday 20 February 2020 (20/02/2020)
1.6155
1.5991
1.6085
1.6009
1.6047
Wednesday 19 February 2020 (19/02/2020)
1.6141
1.6259
1.6296
1.6134
1.6215
Tuesday 18 February 2020 (18/02/2020)
1.6145
1.6154
1.6168
1.6042
1.6105
Monday 17 February 2020 (17/02/2020)
1.6240
1.6145
1.6249
1.6157
1.6203
Friday 14 February 2020 (14/02/2020)
1.6228
1.6211
1.6329
1.6207
1.6268
Thursday 13 February 2020 (13/02/2020)
1.6356
1.6129
1.6334
1.6158
1.6246
Wednesday 12 February 2020 (12/02/2020)
1.6330
1.6320
1.6391
1.6306
1.6349
Tuesday 11 February 2020 (11/02/2020)
1.6244
1.6285
1.6314
1.6235
1.6275
Monday 10 February 2020 (10/02/2020)
1.6119
1.6193
1.6217
1.6047
1.6132
Friday 7 February 2020 (07/02/2020)
1.6327
1.6188
1.6326
1.6076
1.6201
Thursday 6 February 2020 (06/02/2020)
1.6571
1.6328
1.6491
1.6442
1.6467
Wednesday 5 February 2020 (05/02/2020)
1.6616
1.6617
1.6688
1.6550
1.6619
Tuesday 4 February 2020 (04/02/2020)
1.6639
1.6584
1.6686
1.6636
1.6661
Monday 3 February 2020 (03/02/2020)
1.6450
1.6717
1.6741
1.6445
1.6593

January

Friday 31 January 2020 (31/01/2020)
1.6663
1.6421
1.6668
1.6391
1.6530
Thursday 30 January 2020 (30/01/2020)
1.6831
1.6632
1.6838
1.6518
1.6678
Wednesday 29 January 2020 (29/01/2020)
1.6821
1.6843
1.6841
1.6817
1.6829
Tuesday 28 January 2020 (28/01/2020)
1.6686
1.6812
1.6819
1.6641
1.6730
Monday 27 January 2020 (27/01/2020)
1.6722
1.6686
1.6760
1.6621
1.6691
Friday 24 January 2020 (24/01/2020)
1.6900
1.6803
1.6861
1.6860
1.6861
Thursday 23 January 2020 (23/01/2020)
1.6800
1.6846
1.6890
1.6784
1.6837
Wednesday 22 January 2020 (22/01/2020)
1.6617
1.6780
1.6712
1.6711
1.6712
Tuesday 21 January 2020 (21/01/2020)
1.6618
1.6606
1.6640
1.6528
1.6584
Monday 20 January 2020 (20/01/2020)
1.6614
1.6614
1.6678
1.6560
1.6619
Friday 17 January 2020 (17/01/2020)
1.6570
1.6659
1.6657
1.6589
1.6623
Thursday 16 January 2020 (16/01/2020)
1.6507
1.6532
1.6520
1.6508
1.6514
Wednesday 15 January 2020 (15/01/2020)
1.6504
1.6474
1.6562
1.6473
1.6518
Tuesday 14 January 2020 (14/01/2020)
1.6464
1.6457
1.6496
1.6425
1.6461
Monday 13 January 2020 (13/01/2020)
1.6464
1.6452
1.6514
1.6381
1.6448
Friday 10 January 2020 (10/01/2020)
1.6775
1.6503
1.6696
1.6607
1.6652
Thursday 9 January 2020 (09/01/2020)
1.6744
1.6725
1.6908
1.6691
1.6800
Wednesday 8 January 2020 (08/01/2020)
1.6370
1.6725
1.6654
1.6393
1.6524
Tuesday 7 January 2020 (07/01/2020)
1.6532
1.6376
1.6561
1.6394
1.6478
Monday 6 January 2020 (06/01/2020)
1.6295
1.6492
1.6409
1.6342
1.6376
Friday 3 January 2020 (03/01/2020)
1.6659
1.6336
1.6508
1.6429
1.6469
Thursday 2 January 2020 (02/01/2020)
1.6759
1.6692
1.6798
1.6735
1.6767
Wednesday 1 January 2020 (01/01/2020)
1.6829
1.6822
1.6937
1.6804
1.6871