South African Rand-Ukraine Hryvnia History: 2020

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.9581, reached on 25/12/2020

The lowest level of 2020 was 1.3988 reached 23/04/2020

The average level of 2020 was 1.6324

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/UAH Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.9177
1.9103
1.9243
1.9062
1.9153
Wednesday 30 December 2020 (30/12/2020)
1.8987
1.9160
1.9121
1.9030
1.9076
Tuesday 29 December 2020 (29/12/2020)
1.9192
1.9000
1.9221
1.9001
1.9111
Monday 28 December 2020 (28/12/2020)
1.9192
1.9234
1.9319
1.9187
1.9253
Friday 25 December 2020 (25/12/2020)
1.9382
1.9385
1.9581
1.9331
1.9456
Thursday 24 December 2020 (24/12/2020)
1.9344
1.9412
1.9441
1.9129
1.9285
Wednesday 23 December 2020 (23/12/2020)
1.9261
1.9203
1.9378
1.9171
1.9275
Tuesday 22 December 2020 (22/12/2020)
1.8943
1.9186
1.9168
1.9074
1.9121
Monday 21 December 2020 (21/12/2020)
1.8831
1.8838
1.9045
1.8800
1.8923
Friday 18 December 2020 (18/12/2020)
1.8814
1.9050
1.9095
1.8784
1.8940
Thursday 17 December 2020 (17/12/2020)
1.8626
1.8931
1.8755
1.8740
1.8748
Wednesday 16 December 2020 (16/12/2020)
1.8486
1.8630
1.8515
1.8490
1.8503
Tuesday 15 December 2020 (15/12/2020)
1.8389
1.8383
1.8517
1.8329
1.8423
Monday 14 December 2020 (14/12/2020)
1.8410
1.8514
1.8475
1.8384
1.8430
Friday 11 December 2020 (11/12/2020)
1.8439
1.8278
1.8399
1.8384
1.8392
Thursday 10 December 2020 (10/12/2020)
1.8665
1.8495
1.8629
1.8589
1.8609
Wednesday 9 December 2020 (09/12/2020)
1.8558
1.8730
1.8701
1.8617
1.8659
Tuesday 8 December 2020 (08/12/2020)
1.8454
1.8493
1.8579
1.8420
1.8500
Monday 7 December 2020 (07/12/2020)
1.8509
1.8321
1.8450
1.8447
1.8449
Friday 4 December 2020 (04/12/2020)
1.8487
1.8512
1.8525
1.8364
1.8445
Thursday 3 December 2020 (03/12/2020)
1.8337
1.8489
1.8431
1.8296
1.8364
Wednesday 2 December 2020 (02/12/2020)
1.8414
1.8391
1.8442
1.8305
1.8374
Tuesday 1 December 2020 (01/12/2020)
1.8368
1.8455
1.8579
1.8300
1.8440

November

Monday 30 November 2020 (30/11/2020)
1.8479
1.8322
1.8490
1.8232
1.8361
Friday 27 November 2020 (27/11/2020)
1.8522
1.8551
1.8644
1.8411
1.8528
Thursday 26 November 2020 (26/11/2020)
1.8571
1.8525
1.8601
1.8508
1.8555
Wednesday 25 November 2020 (25/11/2020)
1.8456
1.8541
1.8554
1.8374
1.8464
Tuesday 24 November 2020 (24/11/2020)
1.8387
1.8479
1.8502
1.8349
1.8426
Monday 23 November 2020 (23/11/2020)
1.8249
1.8349
1.8366
1.8255
1.8311
Friday 20 November 2020 (20/11/2020)
1.8163
1.8238
1.8286
1.8173
1.8230
Thursday 19 November 2020 (19/11/2020)
1.8076
1.8220
1.8178
1.8084
1.8131
Wednesday 18 November 2020 (18/11/2020)
1.8154
1.8078
1.8208
1.7996
1.8102
Tuesday 17 November 2020 (17/11/2020)
1.8132
1.8145
1.8143
1.8075
1.8109
Monday 16 November 2020 (16/11/2020)
1.7943
1.8138
1.8197
1.7927
1.8062
Friday 13 November 2020 (13/11/2020)
1.7874
1.7941
1.7955
1.7791
1.7873
Thursday 12 November 2020 (12/11/2020)
1.7847
1.7926
1.8169
1.7775
1.7972
Wednesday 11 November 2020 (11/11/2020)
1.7840
1.7934
1.7926
1.7808
1.7867
Tuesday 10 November 2020 (10/11/2020)
1.8205
1.7875
1.8209
1.7789
1.7999
Monday 9 November 2020 (09/11/2020)
1.7872
1.8088
1.8303
1.7828
1.8066
Friday 6 November 2020 (06/11/2020)
1.7799
1.7861
1.7879
1.7726
1.7803
Thursday 5 November 2020 (05/11/2020)
1.7740
1.7702
1.7778
1.7583
1.7681
Wednesday 4 November 2020 (04/11/2020)
1.7594
1.7843
1.7922
1.7384
1.7653
Tuesday 3 November 2020 (03/11/2020)
1.7511
1.7520
1.7622
1.7495
1.7559
Monday 2 November 2020 (02/11/2020)
1.7385
1.7507
1.7554
1.7401
1.7478

October

Friday 30 October 2020 (30/10/2020)
1.7255
1.7423
1.7432
1.7243
1.7338
Thursday 29 October 2020 (29/10/2020)
1.7180
1.7270
1.7306
1.7076
1.7191
Wednesday 28 October 2020 (28/10/2020)
1.7432
1.7153
1.7292
1.7263
1.7278
Tuesday 27 October 2020 (27/10/2020)
1.7357
1.7383
1.7464
1.7338
1.7401
Monday 26 October 2020 (26/10/2020)
1.7279
1.7378
1.7436
1.7234
1.7335
Friday 23 October 2020 (23/10/2020)
1.7324
1.7373
1.7392
1.7272
1.7332
Thursday 22 October 2020 (22/10/2020)
1.7177
1.7321
1.7402
1.7111
1.7257
Wednesday 21 October 2020 (21/10/2020)
1.7054
1.7045
1.7088
1.7016
1.7052
Tuesday 20 October 2020 (20/10/2020)
1.7014
1.7087
1.7128
1.6992
1.7060
Monday 19 October 2020 (19/10/2020)
1.7034
1.7092
1.7058
1.7052
1.7055
Friday 16 October 2020 (16/10/2020)
1.6905
1.6970
1.7053
1.6873
1.6963
Thursday 15 October 2020 (15/10/2020)
1.6985
1.6956
1.6975
1.6862
1.6919
Wednesday 14 October 2020 (14/10/2020)
1.7114
1.6915
1.7124
1.6905
1.7015
Tuesday 13 October 2020 (13/10/2020)
1.6950
1.7195
1.7195
1.6938
1.7067
Monday 12 October 2020 (12/10/2020)
1.6925
1.6918
1.6968
1.6899
1.6934
Friday 9 October 2020 (09/10/2020)
1.6904
1.6860
1.7017
1.6856
1.6937
Thursday 8 October 2020 (08/10/2020)
1.6884
1.6862
1.6915
1.6796
1.6856
Wednesday 7 October 2020 (07/10/2020)
1.6881
1.6881
1.6924
1.6870
1.6897
Tuesday 6 October 2020 (06/10/2020)
1.6951
1.6889
1.7063
1.6834
1.6949
Monday 5 October 2020 (05/10/2020)
1.7061
1.6954
1.7158
1.6922
1.7040
Friday 2 October 2020 (02/10/2020)
1.6932
1.7002
1.7031
1.6793
1.6912
Thursday 1 October 2020 (01/10/2020)
1.6754
1.6905
1.6995
1.6720
1.6858

September

Wednesday 30 September 2020 (30/09/2020)
1.6492
1.6665
1.6702
1.6483
1.6593
Tuesday 29 September 2020 (29/09/2020)
1.6437
1.6555
1.6610
1.6295
1.6453
Monday 28 September 2020 (28/09/2020)
1.6385
1.6503
1.6506
1.6350
1.6428
Friday 25 September 2020 (25/09/2020)
1.6511
1.6318
1.6566
1.6260
1.6413
Thursday 24 September 2020 (24/09/2020)
1.6381
1.6534
1.6587
1.6325
1.6456
Wednesday 23 September 2020 (23/09/2020)
1.6738
1.6333
1.6663
1.6423
1.6543
Tuesday 22 September 2020 (22/09/2020)
1.6694
1.6801
1.6944
1.6592
1.6768
Monday 21 September 2020 (21/09/2020)
1.7142
1.6721
1.7105
1.6638
1.6872
Friday 18 September 2020 (18/09/2020)
1.7175
1.7196
1.7257
1.7184
1.7221
Thursday 17 September 2020 (17/09/2020)
1.7191
1.7163
1.7214
1.7071
1.7143
Wednesday 16 September 2020 (16/09/2020)
1.7035
1.7114
1.7154
1.7008
1.7081
Tuesday 15 September 2020 (15/09/2020)
1.6642
1.6982
1.6889
1.6769
1.6829
Monday 14 September 2020 (14/09/2020)
1.6573
1.6684
1.6638
1.6558
1.6598
Friday 11 September 2020 (11/09/2020)
1.6374
1.6556
1.6539
1.6392
1.6466
Thursday 10 September 2020 (10/09/2020)
1.6519
1.6592
1.6535
1.6411
1.6473
Wednesday 9 September 2020 (09/09/2020)
1.6269
1.6510
1.6550
1.6256
1.6403
Tuesday 8 September 2020 (08/09/2020)
1.6474
1.6345
1.6412
1.6343
1.6378
Monday 7 September 2020 (07/09/2020)
1.6548
1.6452
1.6506
1.6495
1.6501
Friday 4 September 2020 (04/09/2020)
1.6330
1.6557
1.6586
1.6335
1.6461
Thursday 3 September 2020 (03/09/2020)
1.6324
1.6363
1.6526
1.6289
1.6408
Wednesday 2 September 2020 (02/09/2020)
1.6545
1.6321
1.6496
1.6381
1.6439
Tuesday 1 September 2020 (01/09/2020)
1.6074
1.6549
1.6364
1.6284
1.6324

August

Monday 31 August 2020 (31/08/2020)
1.6419
1.6041
1.6453
1.6012
1.6233
Friday 28 August 2020 (28/08/2020)
1.5956
1.6359
1.6258
1.6098
1.6178
Thursday 27 August 2020 (27/08/2020)
1.6101
1.5969
1.6127
1.5947
1.6037
Wednesday 26 August 2020 (26/08/2020)
1.6137
1.6053
1.6206
1.5958
1.6082
Tuesday 25 August 2020 (25/08/2020)
1.6095
1.6146
1.6242
1.6090
1.6166
Monday 24 August 2020 (24/08/2020)
1.5862
1.6103
1.6122
1.5903
1.6013
Friday 21 August 2020 (21/08/2020)
1.5735
1.5929
1.5996
1.5675
1.5836
Thursday 20 August 2020 (20/08/2020)
1.5830
1.5657
1.5849
1.5656
1.5753
Wednesday 19 August 2020 (19/08/2020)
1.5534
1.5840
1.5820
1.5599
1.5710
Tuesday 18 August 2020 (18/08/2020)
1.5408
1.5538
1.5505
1.5492
1.5499
Monday 17 August 2020 (17/08/2020)
1.5551
1.5413
1.5580
1.5399
1.5490
Friday 14 August 2020 (14/08/2020)
1.5613
1.5620
1.5628
1.5519
1.5574
Thursday 13 August 2020 (13/08/2020)
1.5592
1.5618
1.5677
1.5536
1.5607
Wednesday 12 August 2020 (12/08/2020)
1.5678
1.5616
1.5734
1.5644
1.5689
Tuesday 11 August 2020 (11/08/2020)
1.5463
1.5703
1.5727
1.5481
1.5604
Monday 10 August 2020 (10/08/2020)
1.5558
1.5381
1.5481
1.5456
1.5469
Friday 7 August 2020 (07/08/2020)
1.5705
1.5571
1.5664
1.5551
1.5608
Thursday 6 August 2020 (06/08/2020)
1.5783
1.5780
1.5851
1.5544
1.5698
Wednesday 5 August 2020 (05/08/2020)
1.5816
1.5823
1.5923
1.5792
1.5858
Tuesday 4 August 2020 (04/08/2020)
1.5964
1.5804
1.6023
1.5769
1.5896
Monday 3 August 2020 (03/08/2020)
1.6227
1.5942
1.6087
1.6001
1.6044

July

Friday 31 July 2020 (31/07/2020)
1.6234
1.6162
1.6262
1.6066
1.6164
Thursday 30 July 2020 (30/07/2020)
1.6525
1.6261
1.6536
1.6132
1.6334
Wednesday 29 July 2020 (29/07/2020)
1.6663
1.6567
1.6743
1.6516
1.6630
Tuesday 28 July 2020 (28/07/2020)
1.6692
1.6580
1.6738
1.6490
1.6614
Monday 27 July 2020 (27/07/2020)
1.6411
1.6735
1.6622
1.6572
1.6597
Friday 24 July 2020 (24/07/2020)
1.6590
1.6487
1.6569
1.6425
1.6497
Thursday 23 July 2020 (23/07/2020)
1.6711
1.6567
1.6767
1.6516
1.6642
Wednesday 22 July 2020 (22/07/2020)
1.6575
1.6669
1.6678
1.6639
1.6659
Tuesday 21 July 2020 (21/07/2020)
1.6468
1.6662
1.6651
1.6512
1.6582
Monday 20 July 2020 (20/07/2020)
1.6260
1.6393
1.6310
1.6276
1.6293
Friday 17 July 2020 (17/07/2020)
1.6142
1.6264
1.6273
1.6196
1.6235
Thursday 16 July 2020 (16/07/2020)
1.6224
1.6096
1.6219
1.6084
1.6152
Wednesday 15 July 2020 (15/07/2020)
1.6024
1.6258
1.6198
1.6134
1.6166
Tuesday 14 July 2020 (14/07/2020)
1.5911
1.6026
1.6033
1.5906
1.5970
Monday 13 July 2020 (13/07/2020)
1.5937
1.6004
1.6094
1.5922
1.6008
Friday 10 July 2020 (10/07/2020)
1.5900
1.5932
1.5946
1.5774
1.5860
Thursday 9 July 2020 (09/07/2020)
1.5708
1.5899
1.5840
1.5731
1.5786
Wednesday 8 July 2020 (08/07/2020)
1.5553
1.5679
1.5725
1.5517
1.5621
Tuesday 7 July 2020 (07/07/2020)
1.5761
1.5469
1.5721
1.5521
1.5621
Monday 6 July 2020 (06/07/2020)
1.5711
1.5782
1.5822
1.5690
1.5756
Friday 3 July 2020 (03/07/2020)
1.5901
1.5733
1.5863
1.5802
1.5833
Thursday 2 July 2020 (02/07/2020)
1.5503
1.5902
1.5814
1.5629
1.5722
Wednesday 1 July 2020 (01/07/2020)
1.5198
1.5490
1.5386
1.5306
1.5346

June

Tuesday 30 June 2020 (30/06/2020)
1.5386
1.5083
1.5273
1.5175
1.5224
Monday 29 June 2020 (29/06/2020)
1.5298
1.5349
1.5407
1.5223
1.5315
Friday 26 June 2020 (26/06/2020)
1.5390
1.5383
1.5436
1.5314
1.5375
Thursday 25 June 2020 (25/06/2020)
1.5244
1.5430
1.5467
1.5154
1.5311
Wednesday 24 June 2020 (24/06/2020)
1.5284
1.5298
1.5311
1.5233
1.5272
Tuesday 23 June 2020 (23/06/2020)
1.5190
1.5209
1.5274
1.5087
1.5181
Monday 22 June 2020 (22/06/2020)
1.5245
1.5176
1.5284
1.5144
1.5214
Friday 19 June 2020 (19/06/2020)
1.5265
1.5332
1.5355
1.5205
1.5280
Thursday 18 June 2020 (18/06/2020)
1.5437
1.5350
1.5474
1.5299
1.5387
Wednesday 17 June 2020 (17/06/2020)
1.5465
1.5452
1.5540
1.5425
1.5483
Tuesday 16 June 2020 (16/06/2020)
1.5408
1.5498
1.5549
1.5439
1.5494
Monday 15 June 2020 (15/06/2020)
1.5480
1.5388
1.5493
1.5325
1.5409
Friday 12 June 2020 (12/06/2020)
1.5424
1.5652
1.5661
1.5392
1.5527
Thursday 11 June 2020 (11/06/2020)
1.5964
1.5454
1.5927
1.5472
1.5700
Wednesday 10 June 2020 (10/06/2020)
1.5805
1.6005
1.5999
1.5849
1.5924
Tuesday 9 June 2020 (09/06/2020)
1.5748
1.5796
1.5803
1.5633
1.5718
Monday 8 June 2020 (08/06/2020)
1.5735
1.5676
1.5692
1.5679
1.5686
Friday 5 June 2020 (05/06/2020)
1.5436
1.5597
1.5515
1.5494
1.5505
Thursday 4 June 2020 (04/06/2020)
1.5586
1.5533
1.5661
1.5497
1.5579
Wednesday 3 June 2020 (03/06/2020)
1.5448
1.5673
1.5684
1.5419
1.5552
Tuesday 2 June 2020 (02/06/2020)
1.5272
1.5429
1.5432
1.5209
1.5321
Monday 1 June 2020 (01/06/2020)
1.5175
1.5137
1.5285
1.5129
1.5207

May

Friday 29 May 2020 (29/05/2020)
1.5120
1.5145
1.5167
1.5028
1.5098
Thursday 28 May 2020 (28/05/2020)
1.5386
1.5131
1.5370
1.5159
1.5265
Wednesday 27 May 2020 (27/05/2020)
1.5307
1.5469
1.5434
1.5268
1.5351
Tuesday 26 May 2020 (26/05/2020)
1.5085
1.5305
1.5242
1.5227
1.5235
Monday 25 May 2020 (25/05/2020)
1.5091
1.5062
1.5130
1.4999
1.5065
Friday 22 May 2020 (22/05/2020)
1.5116
1.5076
1.5083
1.4916
1.5000
Thursday 21 May 2020 (21/05/2020)
1.4654
1.5070
1.5013
1.4713
1.4863
Wednesday 20 May 2020 (20/05/2020)
1.4382
1.4742
1.4764
1.4381
1.4573
Tuesday 19 May 2020 (19/05/2020)
1.4213
1.4333
1.4311
1.4299
1.4305
Monday 18 May 2020 (18/05/2020)
1.4194
1.4243
1.4301
1.4181
1.4241
Friday 15 May 2020 (15/05/2020)
1.4290
1.4301
1.4361
1.4240
1.4301
Thursday 14 May 2020 (14/05/2020)
1.4332
1.4293
1.4321
1.4194
1.4258
Wednesday 13 May 2020 (13/05/2020)
1.4384
1.4342
1.4447
1.4274
1.4361
Tuesday 12 May 2020 (12/05/2020)
1.4442
1.4510
1.4588
1.4359
1.4474
Monday 11 May 2020 (11/05/2020)
1.4501
1.4415
1.4494
1.4490
1.4492
Friday 8 May 2020 (08/05/2020)
1.4236
1.4462
1.4423
1.4294
1.4359
Thursday 7 May 2020 (07/05/2020)
1.4150
1.4274
1.4361
1.4117
1.4239
Wednesday 6 May 2020 (06/05/2020)
1.4441
1.4205
1.4443
1.4297
1.4370
Tuesday 5 May 2020 (05/05/2020)
1.4492
1.4456
1.4601
1.4454
1.4528
Monday 4 May 2020 (04/05/2020)
1.4000
1.4400
1.4357
1.4049
1.4203
Friday 1 May 2020 (01/05/2020)
1.4279
1.4177
1.4303
1.4047
1.4175

April

Thursday 30 April 2020 (30/04/2020)
1.4670
1.4296
1.4771
1.4234
1.4503
Wednesday 29 April 2020 (29/04/2020)
1.4487
1.4660
1.4682
1.4453
1.4568
Tuesday 28 April 2020 (28/04/2020)
1.4297
1.4476
1.4498
1.4279
1.4389
Monday 27 April 2020 (27/04/2020)
1.4082
1.4297
1.4231
1.4164
1.4198
Friday 24 April 2020 (24/04/2020)
1.4032
1.4134
1.4234
1.4045
1.4140
Thursday 23 April 2020 (23/04/2020)
1.4164
1.4036
1.4193
1.3988
1.4091
Wednesday 22 April 2020 (22/04/2020)
1.4077
1.4128
1.4199
1.4062
1.4131
Tuesday 21 April 2020 (21/04/2020)
1.4275
1.4170
1.4237
1.4112
1.4175
Monday 20 April 2020 (20/04/2020)
1.4214
1.4292
1.4351
1.4148
1.4250
Friday 17 April 2020 (17/04/2020)
1.4457
1.4215
1.4348
1.4253
1.4301
Thursday 16 April 2020 (16/04/2020)
1.4427
1.4436
1.4553
1.4285
1.4419
Wednesday 15 April 2020 (15/04/2020)
1.4654
1.4399
1.4597
1.4403
1.4500
Tuesday 14 April 2020 (14/04/2020)
1.4837
1.4612
1.4916
1.4506
1.4711
Monday 13 April 2020 (13/04/2020)
1.4903
1.4801
1.4939
1.4745
1.4842
Friday 10 April 2020 (10/04/2020)
1.4897
1.4984
1.5014
1.4864
1.4939
Thursday 9 April 2020 (09/04/2020)
1.4853
1.4962
1.5075
1.4874
1.4975
Wednesday 8 April 2020 (08/04/2020)
1.4697
1.4779
1.4791
1.4681
1.4736
Tuesday 7 April 2020 (07/04/2020)
1.4450
1.4660
1.4787
1.4352
1.4570
Monday 6 April 2020 (06/04/2020)
1.4112
1.4525
1.4617
1.4026
1.4322
Friday 3 April 2020 (03/04/2020)
1.4865
1.4279
1.4597
1.4523
1.4560
Thursday 2 April 2020 (02/04/2020)
1.5034
1.4847
1.5123
1.4730
1.4927
Wednesday 1 April 2020 (01/04/2020)
1.5312
1.5030
1.5383
1.5003
1.5193

March

Tuesday 31 March 2020 (31/03/2020)
1.5560
1.5364
1.5490
1.5457
1.5474
Monday 30 March 2020 (30/03/2020)
1.5332
1.5561
1.5526
1.5444
1.5485
Friday 27 March 2020 (27/03/2020)
1.6010
1.5458
1.6060
1.5401
1.5731
Thursday 26 March 2020 (26/03/2020)
1.5898
1.5831
1.5921
1.5813
1.5867
Wednesday 25 March 2020 (25/03/2020)
1.5742
1.6069
1.6058
1.5812
1.5935
Tuesday 24 March 2020 (24/03/2020)
1.5511
1.5633
1.5632
1.5482
1.5557
Monday 23 March 2020 (23/03/2020)
1.5345
1.5525
1.5557
1.5302
1.5430
Friday 20 March 2020 (20/03/2020)
1.6070
1.5568
1.6016
1.5489
1.5753
Thursday 19 March 2020 (19/03/2020)
1.5766
1.5959
1.5899
1.5576
1.5738
Wednesday 18 March 2020 (18/03/2020)
1.6290
1.6209
1.6410
1.6045
1.6228
Tuesday 17 March 2020 (17/03/2020)
1.5870
1.6225
1.6276
1.5933
1.6105
Monday 16 March 2020 (16/03/2020)
1.5869
1.5925
1.6014
1.5710
1.5862
Friday 13 March 2020 (13/03/2020)
1.5502
1.6233
1.6291
1.5532
1.5912
Thursday 12 March 2020 (12/03/2020)
1.5690
1.5652
1.6118
1.5485
1.5802
Wednesday 11 March 2020 (11/03/2020)
1.5809
1.5749
1.5863
1.5713
1.5788
Tuesday 10 March 2020 (10/03/2020)
1.5451
1.5914
1.5853
1.5563
1.5708
Monday 9 March 2020 (09/03/2020)
1.5258
1.5456
1.5420
1.4611
1.5016
Friday 6 March 2020 (06/03/2020)
1.5626
1.5742
1.5676
1.5657
1.5667
Thursday 5 March 2020 (05/03/2020)
1.6141
1.5659
1.6103
1.5642
1.5873
Wednesday 4 March 2020 (04/03/2020)
1.5966
1.6056
1.6193
1.5965
1.6079
Tuesday 3 March 2020 (03/03/2020)
1.5962
1.5991
1.6090
1.5797
1.5944
Monday 2 March 2020 (02/03/2020)
1.5372
1.5994
1.5829
1.5570
1.5700

February

Friday 28 February 2020 (28/02/2020)
1.5611
1.5610
1.5623
1.5460
1.5542
Thursday 27 February 2020 (27/02/2020)
1.5915
1.5655
1.5847
1.5708
1.5778
Wednesday 26 February 2020 (26/02/2020)
1.5892
1.5952
1.6131
1.5820
1.5976
Tuesday 25 February 2020 (25/02/2020)
1.5975
1.5891
1.6043
1.5827
1.5935
Monday 24 February 2020 (24/02/2020)
1.6009
1.5977
1.6046
1.5930
1.5988
Friday 21 February 2020 (21/02/2020)
1.6020
1.6112
1.6099
1.5982
1.6041
Thursday 20 February 2020 (20/02/2020)
1.6155
1.5991
1.6085
1.6009
1.6047
Wednesday 19 February 2020 (19/02/2020)
1.6141
1.6259
1.6296
1.6134
1.6215
Tuesday 18 February 2020 (18/02/2020)
1.6145
1.6154
1.6168
1.6042
1.6105
Monday 17 February 2020 (17/02/2020)
1.6240
1.6145
1.6249
1.6157
1.6203
Friday 14 February 2020 (14/02/2020)
1.6228
1.6211
1.6329
1.6207
1.6268
Thursday 13 February 2020 (13/02/2020)
1.6356
1.6129
1.6334
1.6158
1.6246
Wednesday 12 February 2020 (12/02/2020)
1.6330
1.6320
1.6391
1.6306
1.6349
Tuesday 11 February 2020 (11/02/2020)
1.6244
1.6285
1.6314
1.6235
1.6275
Monday 10 February 2020 (10/02/2020)
1.6119
1.6193
1.6217
1.6047
1.6132
Friday 7 February 2020 (07/02/2020)
1.6327
1.6188
1.6326
1.6076
1.6201
Thursday 6 February 2020 (06/02/2020)
1.6571
1.6328
1.6491
1.6442
1.6467
Wednesday 5 February 2020 (05/02/2020)
1.6616
1.6617
1.6688
1.6550
1.6619
Tuesday 4 February 2020 (04/02/2020)
1.6639
1.6584
1.6686
1.6636
1.6661
Monday 3 February 2020 (03/02/2020)
1.6450
1.6717
1.6741
1.6445
1.6593

January

Friday 31 January 2020 (31/01/2020)
1.6663
1.6421
1.6668
1.6391
1.6530
Thursday 30 January 2020 (30/01/2020)
1.6831
1.6632
1.6838
1.6518
1.6678
Wednesday 29 January 2020 (29/01/2020)
1.6821
1.6843
1.6841
1.6817
1.6829
Tuesday 28 January 2020 (28/01/2020)
1.6686
1.6812
1.6819
1.6641
1.6730
Monday 27 January 2020 (27/01/2020)
1.6722
1.6686
1.6760
1.6621
1.6691
Friday 24 January 2020 (24/01/2020)
1.6900
1.6803
1.6861
1.6860
1.6861
Thursday 23 January 2020 (23/01/2020)
1.6800
1.6846
1.6890
1.6784
1.6837
Wednesday 22 January 2020 (22/01/2020)
1.6617
1.6780
1.6712
1.6711
1.6712
Tuesday 21 January 2020 (21/01/2020)
1.6618
1.6606
1.6640
1.6528
1.6584
Monday 20 January 2020 (20/01/2020)
1.6614
1.6614
1.6678
1.6560
1.6619
Friday 17 January 2020 (17/01/2020)
1.6570
1.6659
1.6657
1.6589
1.6623
Thursday 16 January 2020 (16/01/2020)
1.6507
1.6532
1.6520
1.6508
1.6514
Wednesday 15 January 2020 (15/01/2020)
1.6504
1.6474
1.6562
1.6473
1.6518
Tuesday 14 January 2020 (14/01/2020)
1.6464
1.6457
1.6496
1.6425
1.6461
Monday 13 January 2020 (13/01/2020)
1.6464
1.6452
1.6514
1.6381
1.6448
Friday 10 January 2020 (10/01/2020)
1.6775
1.6503
1.6696
1.6607
1.6652
Thursday 9 January 2020 (09/01/2020)
1.6744
1.6725
1.6908
1.6691
1.6800
Wednesday 8 January 2020 (08/01/2020)
1.6370
1.6725
1.6654
1.6393
1.6524
Tuesday 7 January 2020 (07/01/2020)
1.6532
1.6376
1.6561
1.6394
1.6478
Monday 6 January 2020 (06/01/2020)
1.6295
1.6492
1.6409
1.6342
1.6376
Friday 3 January 2020 (03/01/2020)
1.6659
1.6336
1.6508
1.6429
1.6469
Thursday 2 January 2020 (02/01/2020)
1.6759
1.6692
1.6798
1.6735
1.6767
Wednesday 1 January 2020 (01/01/2020)
1.6829
1.6822
1.6937
1.6804
1.6871