South African Rand-Ukraine Hryvnia History: 2019

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.0724 on 31/01/2019

Lowest exchange rate of 2019: 1.5699 on 30/09/2019

Average exchange rate of 2019: 1.7718

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ukraine Hryvnia on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.6592
1.6671
1.6680
1.6644
1.6662
Monday 30 December 2019 (30/12/2019)
1.6619
1.6623
1.6714
1.6584
1.6649
Friday 27 December 2019 (27/12/2019)
1.6215
1.6707
1.6610
1.6314
1.6462
Thursday 26 December 2019 (26/12/2019)
1.6222
1.6209
1.6248
1.6172
1.6210
Wednesday 25 December 2019 (25/12/2019)
1.6316
1.6219
1.6316
1.6208
1.6262
Tuesday 24 December 2019 (24/12/2019)
1.6177
1.6271
1.6315
1.6140
1.6228
Monday 23 December 2019 (23/12/2019)
1.6191
1.6239
1.6304
1.6166
1.6235
Friday 20 December 2019 (20/12/2019)
1.6245
1.6212
1.6254
1.6164
1.6209
Thursday 19 December 2019 (19/12/2019)
1.6206
1.6358
1.6395
1.6113
1.6254
Wednesday 18 December 2019 (18/12/2019)
1.6125
1.6212
1.6276
1.6056
1.6166
Tuesday 17 December 2019 (17/12/2019)
1.6183
1.6118
1.6145
1.6131
1.6138
Monday 16 December 2019 (16/12/2019)
1.6064
1.6292
1.6335
1.5993
1.6164
Friday 13 December 2019 (13/12/2019)
1.6077
1.6068
1.6170
1.6002
1.6086
Thursday 12 December 2019 (12/12/2019)
1.5827
1.5794
1.6127
1.5708
1.5918
Wednesday 11 December 2019 (11/12/2019)
1.5811
1.5830
1.5865
1.5763
1.5814
Tuesday 10 December 2019 (10/12/2019)
1.5984
1.5873
1.6034
1.5739
1.5887
Monday 9 December 2019 (09/12/2019)
1.6101
1.6001
1.6108
1.6005
1.6057
Friday 6 December 2019 (06/12/2019)
1.6089
1.6035
1.6075
1.6074
1.6075
Thursday 5 December 2019 (05/12/2019)
1.6177
1.6082
1.6196
1.6025
1.6111
Wednesday 4 December 2019 (04/12/2019)
1.6162
1.6142
1.6200
1.6105
1.6153
Tuesday 3 December 2019 (03/12/2019)
1.6178
1.6177
1.6206
1.6105
1.6156
Monday 2 December 2019 (02/12/2019)
1.6142
1.6258
1.6250
1.6112
1.6181

November

Friday 29 November 2019 (29/11/2019)
1.6133
1.6124
1.6209
1.6079
1.6144
Thursday 28 November 2019 (28/11/2019)
1.6074
1.6149
1.6194
1.6040
1.6117
Wednesday 27 November 2019 (27/11/2019)
1.6034
1.6027
1.6119
1.6012
1.6066
Tuesday 26 November 2019 (26/11/2019)
1.6107
1.6061
1.6094
1.6048
1.6071
Monday 25 November 2019 (25/11/2019)
1.6269
1.6070
1.6260
1.6128
1.6194
Friday 22 November 2019 (22/11/2019)
1.6316
1.6269
1.6324
1.6272
1.6298
Thursday 21 November 2019 (21/11/2019)
1.6122
1.6329
1.6299
1.6185
1.6242
Wednesday 20 November 2019 (20/11/2019)
1.6192
1.6111
1.6192
1.6106
1.6149
Tuesday 19 November 2019 (19/11/2019)
1.6154
1.6218
1.6238
1.6115
1.6177
Monday 18 November 2019 (18/11/2019)
1.6227
1.6146
1.6472
1.6106
1.6289
Friday 15 November 2019 (15/11/2019)
1.6131
1.6250
1.6277
1.6135
1.6206
Thursday 14 November 2019 (14/11/2019)
1.6118
1.6114
1.6207
1.6080
1.6144
Wednesday 13 November 2019 (13/11/2019)
1.6204
1.6104
1.6132
1.6128
1.6130
Tuesday 12 November 2019 (12/11/2019)
1.6279
1.6164
1.6332
1.6199
1.6266
Monday 11 November 2019 (11/11/2019)
1.6339
1.6296
1.6342
1.6257
1.6300
Friday 8 November 2019 (08/11/2019)
1.6523
1.6354
1.6464
1.6378
1.6421
Thursday 7 November 2019 (07/11/2019)
1.6449
1.6497
1.6586
1.6423
1.6505
Wednesday 6 November 2019 (06/11/2019)
1.6662
1.6467
1.6535
1.6529
1.6532
Tuesday 5 November 2019 (05/11/2019)
1.6660
1.6624
1.6686
1.6609
1.6648
Monday 4 November 2019 (04/11/2019)
1.6515
1.6679
1.6705
1.6502
1.6604
Friday 1 November 2019 (01/11/2019)
1.6235
1.6397
1.6352
1.6208
1.6280

October

Thursday 31 October 2019 (31/10/2019)
1.6431
1.6250
1.6434
1.6125
1.6280
Wednesday 30 October 2019 (30/10/2019)
1.6934
1.6467
1.6945
1.6385
1.6665
Tuesday 29 October 2019 (29/10/2019)
1.7061
1.6948
1.7119
1.6923
1.7021
Monday 28 October 2019 (28/10/2019)
1.7067
1.7041
1.7126
1.7056
1.7091
Friday 25 October 2019 (25/10/2019)
1.6924
1.7027
1.7068
1.6913
1.6991
Thursday 24 October 2019 (24/10/2019)
1.6844
1.6953
1.6993
1.6859
1.6926
Wednesday 23 October 2019 (23/10/2019)
1.6900
1.6797
1.6933
1.6796
1.6865
Tuesday 22 October 2019 (22/10/2019)
1.6707
1.6974
1.7035
1.6674
1.6855
Monday 21 October 2019 (21/10/2019)
1.6764
1.6700
1.6797
1.6639
1.6718
Friday 18 October 2019 (18/10/2019)
1.6514
1.6667
1.6667
1.6592
1.6630
Thursday 17 October 2019 (17/10/2019)
1.6366
1.6542
1.6539
1.6438
1.6489
Wednesday 16 October 2019 (16/10/2019)
1.6436
1.6356
1.6453
1.6263
1.6358
Tuesday 15 October 2019 (15/10/2019)
1.6466
1.6320
1.6497
1.6278
1.6388
Monday 14 October 2019 (14/10/2019)
1.6497
1.6391
1.6529
1.6419
1.6474
Friday 11 October 2019 (11/10/2019)
1.6166
1.6375
1.6289
1.6239
1.6264
Thursday 10 October 2019 (10/10/2019)
1.6047
1.5902
1.6107
1.5882
1.5995
Wednesday 9 October 2019 (09/10/2019)
1.6034
1.6065
1.6167
1.5999
1.6083
Tuesday 8 October 2019 (08/10/2019)
1.6209
1.5995
1.6170
1.6109
1.6140
Monday 7 October 2019 (07/10/2019)
1.6132
1.6248
1.6214
1.6214
1.6214
Friday 4 October 2019 (04/10/2019)
1.6191
1.6164
1.6236
1.6118
1.6177
Thursday 3 October 2019 (03/10/2019)
1.6063
1.6150
1.6198
1.6027
1.6113
Wednesday 2 October 2019 (02/10/2019)
1.5773
1.6051
1.6006
1.5889
1.5948
Tuesday 1 October 2019 (01/10/2019)
1.5771
1.5772
1.5792
1.5755
1.5774

September

Monday 30 September 2019 (30/09/2019)
1.5740
1.5776
1.5800
1.5699
1.5750
Friday 27 September 2019 (27/09/2019)
1.5881
1.5783
1.5847
1.5730
1.5789
Thursday 26 September 2019 (26/09/2019)
1.6039
1.5888
1.5967
1.5954
1.5961
Wednesday 25 September 2019 (25/09/2019)
1.6089
1.6056
1.6106
1.5988
1.6047
Tuesday 24 September 2019 (24/09/2019)
1.6145
1.6077
1.6176
1.6007
1.6092
Monday 23 September 2019 (23/09/2019)
1.6221
1.6168
1.6233
1.6202
1.6218
Friday 20 September 2019 (20/09/2019)
1.6439
1.6227
1.6332
1.6302
1.6317
Thursday 19 September 2019 (19/09/2019)
1.6623
1.6308
1.6586
1.6381
1.6484
Wednesday 18 September 2019 (18/09/2019)
1.6595
1.6597
1.6704
1.6591
1.6648
Tuesday 17 September 2019 (17/09/2019)
1.6752
1.6546
1.6705
1.6529
1.6617
Monday 16 September 2019 (16/09/2019)
1.6780
1.6722
1.6819
1.6745
1.6782
Friday 13 September 2019 (13/09/2019)
1.6730
1.6770
1.6755
1.6749
1.6752
Thursday 12 September 2019 (12/09/2019)
1.6803
1.6777
1.6884
1.6802
1.6843
Wednesday 11 September 2019 (11/09/2019)
1.6839
1.6840
1.6888
1.6752
1.6820
Tuesday 10 September 2019 (10/09/2019)
1.6710
1.6836
1.6883
1.6710
1.6797
Monday 9 September 2019 (09/09/2019)
1.6754
1.6711
1.6849
1.6750
1.6800
Friday 6 September 2019 (06/09/2019)
1.6801
1.6810
1.6818
1.6760
1.6789
Thursday 5 September 2019 (05/09/2019)
1.6862
1.6781
1.6956
1.6754
1.6855
Wednesday 4 September 2019 (04/09/2019)
1.6498
1.6830
1.6738
1.6706
1.6722
Tuesday 3 September 2019 (03/09/2019)
1.6410
1.6479
1.6597
1.6399
1.6498
Monday 2 September 2019 (02/09/2019)
1.6396
1.6434
1.6532
1.6395
1.6464

August

Friday 30 August 2019 (30/08/2019)
1.6305
1.6410
1.6427
1.6286
1.6357
Thursday 29 August 2019 (29/08/2019)
1.6220
1.6304
1.6359
1.6139
1.6249
Wednesday 28 August 2019 (28/08/2019)
1.6273
1.6192
1.6367
1.6236
1.6302
Tuesday 27 August 2019 (27/08/2019)
1.6292
1.6201
1.6319
1.6106
1.6213
Monday 26 August 2019 (26/08/2019)
1.6059
1.6288
1.6269
1.6115
1.6192
Friday 23 August 2019 (23/08/2019)
1.6221
1.6276
1.6397
1.6151
1.6274
Thursday 22 August 2019 (22/08/2019)
1.6397
1.6118
1.6356
1.6165
1.6261
Wednesday 21 August 2019 (21/08/2019)
1.6195
1.6368
1.6413
1.6185
1.6299
Tuesday 20 August 2019 (20/08/2019)
1.6162
1.6096
1.6216
1.6145
1.6181
Monday 19 August 2019 (19/08/2019)
1.6253
1.6112
1.6341
1.6064
1.6203
Friday 16 August 2019 (16/08/2019)
1.6406
1.6269
1.6466
1.6282
1.6374
Thursday 15 August 2019 (15/08/2019)
1.6272
1.6384
1.6465
1.6237
1.6351
Wednesday 14 August 2019 (14/08/2019)
1.6512
1.6262
1.6552
1.6237
1.6395
Tuesday 13 August 2019 (13/08/2019)
1.6268
1.6483
1.6528
1.6166
1.6347
Monday 12 August 2019 (12/08/2019)
1.6263
1.6319
1.6308
1.6133
1.6221
Friday 9 August 2019 (09/08/2019)
1.6626
1.6383
1.6502
1.6432
1.6467
Thursday 8 August 2019 (08/08/2019)
1.6646
1.6617
1.6723
1.6468
1.6596
Wednesday 7 August 2019 (07/08/2019)
1.6941
1.6662
1.6920
1.6681
1.6801
Tuesday 6 August 2019 (06/08/2019)
1.6905
1.6969
1.7096
1.6907
1.7002
Monday 5 August 2019 (05/08/2019)
1.7159
1.7010
1.7164
1.6993
1.7079
Friday 2 August 2019 (02/08/2019)
1.7117
1.7053
1.7195
1.7026
1.7111
Thursday 1 August 2019 (01/08/2019)
1.7430
1.7179
1.7481
1.7049
1.7265

July

Wednesday 31 July 2019 (31/07/2019)
1.7429
1.7328
1.7494
1.7280
1.7387
Tuesday 30 July 2019 (30/07/2019)
1.7603
1.7457
1.7570
1.7563
1.7567
Monday 29 July 2019 (29/07/2019)
1.7627
1.7781
1.7794
1.7564
1.7679
Friday 26 July 2019 (26/07/2019)
1.7861
1.7665
1.7849
1.7676
1.7763
Thursday 25 July 2019 (25/07/2019)
1.8180
1.7927
1.8189
1.7912
1.8051
Wednesday 24 July 2019 (24/07/2019)
1.8257
1.8196
1.8255
1.8182
1.8219
Tuesday 23 July 2019 (23/07/2019)
1.8334
1.8249
1.8346
1.8264
1.8305
Monday 22 July 2019 (22/07/2019)
1.8335
1.8309
1.8336
1.8288
1.8312
Friday 19 July 2019 (19/07/2019)
1.8520
1.8373
1.8462
1.8431
1.8447
Thursday 18 July 2019 (18/07/2019)
1.8257
1.8515
1.8401
1.8384
1.8393
Wednesday 17 July 2019 (17/07/2019)
1.8415
1.8237
1.8372
1.8302
1.8337
Tuesday 16 July 2019 (16/07/2019)
1.8373
1.8422
1.8539
1.8362
1.8451
Monday 15 July 2019 (15/07/2019)
1.8241
1.8397
1.8475
1.8239
1.8357
Friday 12 July 2019 (12/07/2019)
1.8336
1.8238
1.8348
1.8179
1.8264
Thursday 11 July 2019 (11/07/2019)
1.8213
1.8364
1.8342
1.8303
1.8323
Wednesday 10 July 2019 (10/07/2019)
1.7878
1.8222
1.8160
1.7965
1.8063
Tuesday 9 July 2019 (09/07/2019)
1.7845
1.7869
1.7932
1.7817
1.7875
Monday 8 July 2019 (08/07/2019)
1.7944
1.7854
1.7962
1.7904
1.7933
Friday 5 July 2019 (05/07/2019)
1.8193
1.7970
1.8079
1.8028
1.8054
Thursday 4 July 2019 (04/07/2019)
1.8324
1.8182
1.8310
1.8308
1.8309
Wednesday 3 July 2019 (03/07/2019)
1.8423
1.8299
1.8395
1.8365
1.8380
Tuesday 2 July 2019 (02/07/2019)
1.8420
1.8421
1.8448
1.8360
1.8404
Monday 1 July 2019 (01/07/2019)
1.8427
1.8400
1.8431
1.8377
1.8404

June

Friday 28 June 2019 (28/06/2019)
1.8297
1.8410
1.8424
1.8267
1.8346
Thursday 27 June 2019 (27/06/2019)
1.8201
1.8339
1.8373
1.8207
1.8290
Wednesday 26 June 2019 (26/06/2019)
1.8136
1.8207
1.8264
1.8089
1.8177
Tuesday 25 June 2019 (25/06/2019)
1.8042
1.8179
1.8261
1.8054
1.8158
Monday 24 June 2019 (24/06/2019)
1.8009
1.8061
1.8095
1.8039
1.8067
Friday 21 June 2019 (21/06/2019)
1.8199
1.8057
1.8142
1.8090
1.8116
Thursday 20 June 2019 (20/06/2019)
1.8158
1.8174
1.8264
1.8148
1.8206
Wednesday 19 June 2019 (19/06/2019)
1.7991
1.8118
1.8167
1.7888
1.8028
Tuesday 18 June 2019 (18/06/2019)
1.7665
1.7938
1.8023
1.7660
1.7842
Monday 17 June 2019 (17/06/2019)
1.7768
1.7755
1.7800
1.7744
1.7772
Friday 14 June 2019 (14/06/2019)
1.7647
1.7768
1.7795
1.7622
1.7709
Thursday 13 June 2019 (13/06/2019)
1.7662
1.7621
1.7673
1.7595
1.7634
Wednesday 12 June 2019 (12/06/2019)
1.7775
1.7679
1.7817
1.7653
1.7735
Tuesday 11 June 2019 (11/06/2019)
1.7563
1.7759
1.7740
1.7617
1.7679
Monday 10 June 2019 (10/06/2019)
1.7519
1.7551
1.7624
1.7469
1.7547
Friday 7 June 2019 (07/06/2019)
1.7525
1.7570
1.7588
1.7341
1.7465
Thursday 6 June 2019 (06/06/2019)
1.7962
1.7587
1.7812
1.7728
1.7770
Wednesday 5 June 2019 (05/06/2019)
1.8379
1.7956
1.8189
1.7997
1.8093
Tuesday 4 June 2019 (04/06/2019)
1.8409
1.8350
1.8487
1.8215
1.8351
Monday 3 June 2019 (03/06/2019)
1.8154
1.8490
1.8380
1.8318
1.8349

May

Friday 31 May 2019 (31/05/2019)
1.8065
1.8182
1.8258
1.7985
1.8122
Thursday 30 May 2019 (30/05/2019)
1.8070
1.8094
1.8155
1.8086
1.8121
Wednesday 29 May 2019 (29/05/2019)
1.7864
1.8056
1.7997
1.7720
1.7859
Tuesday 28 May 2019 (28/05/2019)
1.8069
1.7864
1.8105
1.7798
1.7952
Monday 27 May 2019 (27/05/2019)
1.8100
1.8080
1.8133
1.8068
1.8101
Friday 24 May 2019 (24/05/2019)
1.7926
1.8111
1.8075
1.8059
1.8067
Thursday 23 May 2019 (23/05/2019)
1.8131
1.7983
1.8170
1.7957
1.8064
Wednesday 22 May 2019 (22/05/2019)
1.7910
1.8140
1.8097
1.8001
1.8049
Tuesday 21 May 2019 (21/05/2019)
1.7990
1.7917
1.7981
1.7867
1.7924
Monday 20 May 2019 (20/05/2019)
1.8095
1.8024
1.8078
1.8054
1.8066
Friday 17 May 2019 (17/05/2019)
1.8323
1.8189
1.8225
1.8215
1.8220
Thursday 16 May 2019 (16/05/2019)
1.8340
1.8303
1.8490
1.8283
1.8387
Wednesday 15 May 2019 (15/05/2019)
1.8260
1.8446
1.8429
1.8258
1.8344
Tuesday 14 May 2019 (14/05/2019)
1.8056
1.8282
1.8303
1.8071
1.8187
Monday 13 May 2019 (13/05/2019)
1.8246
1.8142
1.8251
1.8062
1.8157
Friday 10 May 2019 (10/05/2019)
1.8055
1.8329
1.8333
1.8050
1.8192
Thursday 9 May 2019 (09/05/2019)
1.8083
1.8069
1.8124
1.7979
1.8052
Wednesday 8 May 2019 (08/05/2019)
1.8066
1.8070
1.8150
1.8050
1.8100
Tuesday 7 May 2019 (07/05/2019)
1.8132
1.8080
1.8131
1.8060
1.8096
Monday 6 May 2019 (06/05/2019)
1.8076
1.8141
1.8174
1.8043
1.8109
Friday 3 May 2019 (03/05/2019)
1.8188
1.8049
1.8142
1.8122
1.8132
Thursday 2 May 2019 (02/05/2019)
1.8106
1.8151
1.8152
1.8094
1.8123
Wednesday 1 May 2019 (01/05/2019)
1.8274
1.8066
1.8309
1.8049
1.8179

April

Tuesday 30 April 2019 (30/04/2019)
1.8209
1.8235
1.8217
1.8160
1.8189
Monday 29 April 2019 (29/04/2019)
1.8193
1.8237
1.8290
1.8163
1.8227
Friday 26 April 2019 (26/04/2019)
1.8257
1.8204
1.8296
1.8205
1.8251
Thursday 25 April 2019 (25/04/2019)
1.8311
1.8243
1.8364
1.8216
1.8290
Wednesday 24 April 2019 (24/04/2019)
1.8548
1.8266
1.8463
1.8305
1.8384
Tuesday 23 April 2019 (23/04/2019)
1.8772
1.8592
1.8685
1.8590
1.8638
Monday 22 April 2019 (22/04/2019)
1.8907
1.8814
1.8939
1.8782
1.8861
Friday 19 April 2019 (19/04/2019)
1.8962
1.8980
1.9030
1.8908
1.8969
Thursday 18 April 2019 (18/04/2019)
1.8939
1.8958
1.8946
1.8835
1.8891
Wednesday 17 April 2019 (17/04/2019)
1.8882
1.8934
1.8987
1.8865
1.8926
Tuesday 16 April 2019 (16/04/2019)
1.8886
1.8914
1.8946
1.8837
1.8892
Monday 15 April 2019 (15/04/2019)
1.8968
1.8890
1.9038
1.8866
1.8952
Friday 12 April 2019 (12/04/2019)
1.8965
1.8994
1.9031
1.8838
1.8935
Thursday 11 April 2019 (11/04/2019)
1.9097
1.8970
1.9111
1.8932
1.9022
Wednesday 10 April 2019 (10/04/2019)
1.8793
1.9078
1.9023
1.8878
1.8951
Tuesday 9 April 2019 (09/04/2019)
1.8652
1.8817
1.8798
1.8703
1.8751
Monday 8 April 2019 (08/04/2019)
1.8753
1.8658
1.8758
1.8610
1.8684
Friday 5 April 2019 (05/04/2019)
1.8891
1.8785
1.8876
1.8788
1.8832
Thursday 4 April 2019 (04/04/2019)
1.8963
1.8988
1.9031
1.8847
1.8939
Wednesday 3 April 2019 (03/04/2019)
1.8927
1.8953
1.9014
1.8903
1.8959
Tuesday 2 April 2019 (02/04/2019)
1.8991
1.8823
1.9145
1.8838
1.8992
Monday 1 April 2019 (01/04/2019)
1.8837
1.9003
1.9060
1.8758
1.8909

March

Friday 29 March 2019 (29/03/2019)
1.8494
1.8737
1.8857
1.8523
1.8690
Thursday 28 March 2019 (28/03/2019)
1.8461
1.8602
1.8637
1.8339
1.8488
Wednesday 27 March 2019 (27/03/2019)
1.8628
1.8460
1.8642
1.8297
1.8470
Tuesday 26 March 2019 (26/03/2019)
1.8615
1.8601
1.8673
1.8557
1.8615
Monday 25 March 2019 (25/03/2019)
1.8377
1.8605
1.8660
1.8348
1.8504
Friday 22 March 2019 (22/03/2019)
1.8981
1.8314
1.8799
1.8437
1.8618
Thursday 21 March 2019 (21/03/2019)
1.8802
1.8927
1.9032
1.8791
1.8912
Wednesday 20 March 2019 (20/03/2019)
1.8554
1.8928
1.8966
1.8540
1.8753
Tuesday 19 March 2019 (19/03/2019)
1.8651
1.8575
1.8751
1.8538
1.8645
Monday 18 March 2019 (18/03/2019)
1.8535
1.8650
1.8704
1.8568
1.8636
Friday 15 March 2019 (15/03/2019)
1.8296
1.8532
1.8462
1.8421
1.8442
Thursday 14 March 2019 (14/03/2019)
1.8326
1.8291
1.8389
1.8259
1.8324
Wednesday 13 March 2019 (13/03/2019)
1.8195
1.8194
1.8204
1.8057
1.8131
Tuesday 12 March 2019 (12/03/2019)
1.8152
1.8209
1.8367
1.8152
1.8260
Monday 11 March 2019 (11/03/2019)
1.8069
1.7918
1.8181
1.7836
1.8009
Friday 8 March 2019 (08/03/2019)
1.8193
1.8207
1.8234
1.8098
1.8166
Thursday 7 March 2019 (07/03/2019)
1.8348
1.8060
1.8328
1.8090
1.8209
Wednesday 6 March 2019 (06/03/2019)
1.8697
1.8302
1.8528
1.8488
1.8508
Tuesday 5 March 2019 (05/03/2019)
1.8720
1.8674
1.8767
1.8722
1.8745
Monday 4 March 2019 (04/03/2019)
1.8758
1.8767
1.8783
1.8632
1.8708
Friday 1 March 2019 (01/03/2019)
1.8985
1.8735
1.8881
1.8811
1.8846

February

Thursday 28 February 2019 (28/02/2019)
1.9198
1.8979
1.9147
1.9028
1.9088
Wednesday 27 February 2019 (27/02/2019)
1.9285
1.9169
1.9333
1.9101
1.9217
Tuesday 26 February 2019 (26/02/2019)
1.9289
1.9250
1.9300
1.9166
1.9233
Monday 25 February 2019 (25/02/2019)
1.9170
1.9241
1.9363
1.9125
1.9244
Friday 22 February 2019 (22/02/2019)
1.9120
1.9081
1.9174
1.9110
1.9142
Thursday 21 February 2019 (21/02/2019)
1.9101
1.9149
1.9309
1.9074
1.9192
Wednesday 20 February 2019 (20/02/2019)
1.9059
1.9084
1.9210
1.8659
1.8935
Tuesday 19 February 2019 (19/02/2019)
1.9107
1.8962
1.9115
1.8899
1.9007
Monday 18 February 2019 (18/02/2019)
1.9116
1.9087
1.9177
1.9007
1.9092
Friday 15 February 2019 (15/02/2019)
1.9082
1.9088
1.9166
1.9000
1.9083
Thursday 14 February 2019 (14/02/2019)
1.9240
1.9140
1.9249
1.9042
1.9146
Wednesday 13 February 2019 (13/02/2019)
1.9404
1.9253
1.9462
1.9233
1.9348
Tuesday 12 February 2019 (12/02/2019)
1.9473
1.9429
1.9498
1.9418
1.9458
Monday 11 February 2019 (11/02/2019)
1.9717
1.9479
1.9679
1.9525
1.9602
Friday 8 February 2019 (08/02/2019)
1.9601
1.9757
1.9670
1.9605
1.9638
Thursday 7 February 2019 (07/02/2019)
1.9780
1.9495
1.9652
1.9521
1.9587
Wednesday 6 February 2019 (06/02/2019)
2.0165
1.9768
1.9986
1.9858
1.9922
Tuesday 5 February 2019 (05/02/2019)
2.0266
2.0164
2.0224
2.0218
2.0221
Monday 4 February 2019 (04/02/2019)
2.0501
2.0288
2.0377
2.0357
2.0367
Friday 1 February 2019 (01/02/2019)
2.0766
2.0454
2.0642
2.0607
2.0625

January

Thursday 31 January 2019 (31/01/2019)
2.0501
2.0773
2.0724
2.0541
2.0633
Wednesday 30 January 2019 (30/01/2019)
2.0233
2.0588
2.0670
2.0184
2.0427
Tuesday 29 January 2019 (29/01/2019)
2.0102
2.0344
2.0386
2.0069
2.0228
Monday 28 January 2019 (28/01/2019)
2.0106
2.0130
2.0167
2.0050
2.0109
Friday 25 January 2019 (25/01/2019)
2.0119
2.0058
2.0227
2.0084
2.0156
Thursday 24 January 2019 (24/01/2019)
1.9971
1.9913
2.0094
1.9927
2.0011
Wednesday 23 January 2019 (23/01/2019)
1.9726
1.9920
1.9864
1.9830
1.9847
Tuesday 22 January 2019 (22/01/2019)
2.0031
1.9649
1.9957
1.9699
1.9828
Monday 21 January 2019 (21/01/2019)
2.0068
2.0008
2.0082
1.9965
2.0024
Friday 18 January 2019 (18/01/2019)
2.0250
2.0129
2.0163
2.0128
2.0146
Thursday 17 January 2019 (17/01/2019)
2.0255
2.0101
2.0311
2.0050
2.0181
Wednesday 16 January 2019 (16/01/2019)
2.0336
2.0224
2.0329
2.0313
2.0321
Tuesday 15 January 2019 (15/01/2019)
2.0170
2.0321
2.0433
2.0168
2.0301
Monday 14 January 2019 (14/01/2019)
2.0192
2.0150
2.0243
2.0061
2.0152
Friday 11 January 2019 (11/01/2019)
2.0241
2.0124
2.0349
2.0086
2.0218
Thursday 10 January 2019 (10/01/2019)
1.9948
2.0194
2.0059
2.0049
2.0054
Wednesday 9 January 2019 (09/01/2019)
1.9940
2.0033
2.0040
1.9911
1.9976
Tuesday 8 January 2019 (08/01/2019)
1.9799
1.9983
1.9844
1.9800
1.9822
Monday 7 January 2019 (07/01/2019)
1.9685
1.9811
1.9873
1.9715
1.9794
Friday 4 January 2019 (04/01/2019)
1.8925
1.9668
1.9348
1.9292
1.9320
Thursday 3 January 2019 (03/01/2019)
1.9038
1.8902
1.8989
1.8970
1.8980
Wednesday 2 January 2019 (02/01/2019)
1.9092
1.9057
1.9233
1.9003
1.9118
Tuesday 1 January 2019 (01/01/2019)
1.9134
1.9019
1.9134
1.9012
1.9073