South African Rand-Ukraine Hryvnia History: 2019

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.0724, reached on 31/01/2019

The lowest level of 2019 was 1.5699 reached 30/09/2019

The average level of 2019 was 1.7718

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/UAH Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.6592
1.6671
1.6680
1.6644
1.6662
Monday 30 December 2019 (30/12/2019)
1.6619
1.6623
1.6714
1.6584
1.6649
Friday 27 December 2019 (27/12/2019)
1.6215
1.6707
1.6610
1.6314
1.6462
Thursday 26 December 2019 (26/12/2019)
1.6222
1.6209
1.6248
1.6172
1.6210
Wednesday 25 December 2019 (25/12/2019)
1.6316
1.6219
1.6316
1.6208
1.6262
Tuesday 24 December 2019 (24/12/2019)
1.6177
1.6271
1.6315
1.6140
1.6228
Monday 23 December 2019 (23/12/2019)
1.6191
1.6239
1.6304
1.6166
1.6235
Friday 20 December 2019 (20/12/2019)
1.6245
1.6212
1.6254
1.6164
1.6209
Thursday 19 December 2019 (19/12/2019)
1.6206
1.6358
1.6395
1.6113
1.6254
Wednesday 18 December 2019 (18/12/2019)
1.6125
1.6212
1.6276
1.6056
1.6166
Tuesday 17 December 2019 (17/12/2019)
1.6183
1.6118
1.6145
1.6131
1.6138
Monday 16 December 2019 (16/12/2019)
1.6064
1.6292
1.6335
1.5993
1.6164
Friday 13 December 2019 (13/12/2019)
1.6077
1.6068
1.6170
1.6002
1.6086
Thursday 12 December 2019 (12/12/2019)
1.5827
1.5794
1.6127
1.5708
1.5918
Wednesday 11 December 2019 (11/12/2019)
1.5811
1.5830
1.5865
1.5763
1.5814
Tuesday 10 December 2019 (10/12/2019)
1.5984
1.5873
1.6034
1.5739
1.5887
Monday 9 December 2019 (09/12/2019)
1.6101
1.6001
1.6108
1.6005
1.6057
Friday 6 December 2019 (06/12/2019)
1.6089
1.6035
1.6075
1.6074
1.6075
Thursday 5 December 2019 (05/12/2019)
1.6177
1.6082
1.6196
1.6025
1.6111
Wednesday 4 December 2019 (04/12/2019)
1.6162
1.6142
1.6200
1.6105
1.6153
Tuesday 3 December 2019 (03/12/2019)
1.6178
1.6177
1.6206
1.6105
1.6156
Monday 2 December 2019 (02/12/2019)
1.6142
1.6258
1.6250
1.6112
1.6181

November

Friday 29 November 2019 (29/11/2019)
1.6133
1.6124
1.6209
1.6079
1.6144
Thursday 28 November 2019 (28/11/2019)
1.6074
1.6149
1.6194
1.6040
1.6117
Wednesday 27 November 2019 (27/11/2019)
1.6034
1.6027
1.6119
1.6012
1.6066
Tuesday 26 November 2019 (26/11/2019)
1.6107
1.6061
1.6094
1.6048
1.6071
Monday 25 November 2019 (25/11/2019)
1.6269
1.6070
1.6260
1.6128
1.6194
Friday 22 November 2019 (22/11/2019)
1.6316
1.6269
1.6324
1.6272
1.6298
Thursday 21 November 2019 (21/11/2019)
1.6122
1.6329
1.6299
1.6185
1.6242
Wednesday 20 November 2019 (20/11/2019)
1.6192
1.6111
1.6192
1.6106
1.6149
Tuesday 19 November 2019 (19/11/2019)
1.6154
1.6218
1.6238
1.6115
1.6177
Monday 18 November 2019 (18/11/2019)
1.6227
1.6146
1.6472
1.6106
1.6289
Friday 15 November 2019 (15/11/2019)
1.6131
1.6250
1.6277
1.6135
1.6206
Thursday 14 November 2019 (14/11/2019)
1.6118
1.6114
1.6207
1.6080
1.6144
Wednesday 13 November 2019 (13/11/2019)
1.6204
1.6104
1.6132
1.6128
1.6130
Tuesday 12 November 2019 (12/11/2019)
1.6279
1.6164
1.6332
1.6199
1.6266
Monday 11 November 2019 (11/11/2019)
1.6339
1.6296
1.6342
1.6257
1.6300
Friday 8 November 2019 (08/11/2019)
1.6523
1.6354
1.6464
1.6378
1.6421
Thursday 7 November 2019 (07/11/2019)
1.6449
1.6497
1.6586
1.6423
1.6505
Wednesday 6 November 2019 (06/11/2019)
1.6662
1.6467
1.6535
1.6529
1.6532
Tuesday 5 November 2019 (05/11/2019)
1.6660
1.6624
1.6686
1.6609
1.6648
Monday 4 November 2019 (04/11/2019)
1.6515
1.6679
1.6705
1.6502
1.6604
Friday 1 November 2019 (01/11/2019)
1.6235
1.6397
1.6352
1.6208
1.6280

October

Thursday 31 October 2019 (31/10/2019)
1.6431
1.6250
1.6434
1.6125
1.6280
Wednesday 30 October 2019 (30/10/2019)
1.6934
1.6467
1.6945
1.6385
1.6665
Tuesday 29 October 2019 (29/10/2019)
1.7061
1.6948
1.7119
1.6923
1.7021
Monday 28 October 2019 (28/10/2019)
1.7067
1.7041
1.7126
1.7056
1.7091
Friday 25 October 2019 (25/10/2019)
1.6924
1.7027
1.7068
1.6913
1.6991
Thursday 24 October 2019 (24/10/2019)
1.6844
1.6953
1.6993
1.6859
1.6926
Wednesday 23 October 2019 (23/10/2019)
1.6900
1.6797
1.6933
1.6796
1.6865
Tuesday 22 October 2019 (22/10/2019)
1.6707
1.6974
1.7035
1.6674
1.6855
Monday 21 October 2019 (21/10/2019)
1.6764
1.6700
1.6797
1.6639
1.6718
Friday 18 October 2019 (18/10/2019)
1.6514
1.6667
1.6667
1.6592
1.6630
Thursday 17 October 2019 (17/10/2019)
1.6366
1.6542
1.6539
1.6438
1.6489
Wednesday 16 October 2019 (16/10/2019)
1.6436
1.6356
1.6453
1.6263
1.6358
Tuesday 15 October 2019 (15/10/2019)
1.6466
1.6320
1.6497
1.6278
1.6388
Monday 14 October 2019 (14/10/2019)
1.6497
1.6391
1.6529
1.6419
1.6474
Friday 11 October 2019 (11/10/2019)
1.6166
1.6375
1.6289
1.6239
1.6264
Thursday 10 October 2019 (10/10/2019)
1.6047
1.5902
1.6107
1.5882
1.5995
Wednesday 9 October 2019 (09/10/2019)
1.6034
1.6065
1.6167
1.5999
1.6083
Tuesday 8 October 2019 (08/10/2019)
1.6209
1.5995
1.6170
1.6109
1.6140
Monday 7 October 2019 (07/10/2019)
1.6132
1.6248
1.6214
1.6214
1.6214
Friday 4 October 2019 (04/10/2019)
1.6191
1.6164
1.6236
1.6118
1.6177
Thursday 3 October 2019 (03/10/2019)
1.6063
1.6150
1.6198
1.6027
1.6113
Wednesday 2 October 2019 (02/10/2019)
1.5773
1.6051
1.6006
1.5889
1.5948
Tuesday 1 October 2019 (01/10/2019)
1.5771
1.5772
1.5792
1.5755
1.5774

September

Monday 30 September 2019 (30/09/2019)
1.5740
1.5776
1.5800
1.5699
1.5750
Friday 27 September 2019 (27/09/2019)
1.5881
1.5783
1.5847
1.5730
1.5789
Thursday 26 September 2019 (26/09/2019)
1.6039
1.5888
1.5967
1.5954
1.5961
Wednesday 25 September 2019 (25/09/2019)
1.6089
1.6056
1.6106
1.5988
1.6047
Tuesday 24 September 2019 (24/09/2019)
1.6145
1.6077
1.6176
1.6007
1.6092
Monday 23 September 2019 (23/09/2019)
1.6221
1.6168
1.6233
1.6202
1.6218
Friday 20 September 2019 (20/09/2019)
1.6439
1.6227
1.6332
1.6302
1.6317
Thursday 19 September 2019 (19/09/2019)
1.6623
1.6308
1.6586
1.6381
1.6484
Wednesday 18 September 2019 (18/09/2019)
1.6595
1.6597
1.6704
1.6591
1.6648
Tuesday 17 September 2019 (17/09/2019)
1.6752
1.6546
1.6705
1.6529
1.6617
Monday 16 September 2019 (16/09/2019)
1.6780
1.6722
1.6819
1.6745
1.6782
Friday 13 September 2019 (13/09/2019)
1.6730
1.6770
1.6755
1.6749
1.6752
Thursday 12 September 2019 (12/09/2019)
1.6803
1.6777
1.6884
1.6802
1.6843
Wednesday 11 September 2019 (11/09/2019)
1.6839
1.6840
1.6888
1.6752
1.6820
Tuesday 10 September 2019 (10/09/2019)
1.6710
1.6836
1.6883
1.6710
1.6797
Monday 9 September 2019 (09/09/2019)
1.6754
1.6711
1.6849
1.6750
1.6800
Friday 6 September 2019 (06/09/2019)
1.6801
1.6810
1.6818
1.6760
1.6789
Thursday 5 September 2019 (05/09/2019)
1.6862
1.6781
1.6956
1.6754
1.6855
Wednesday 4 September 2019 (04/09/2019)
1.6498
1.6830
1.6738
1.6706
1.6722
Tuesday 3 September 2019 (03/09/2019)
1.6410
1.6479
1.6597
1.6399
1.6498
Monday 2 September 2019 (02/09/2019)
1.6396
1.6434
1.6532
1.6395
1.6464

August

Friday 30 August 2019 (30/08/2019)
1.6305
1.6410
1.6427
1.6286
1.6357
Thursday 29 August 2019 (29/08/2019)
1.6220
1.6304
1.6359
1.6139
1.6249
Wednesday 28 August 2019 (28/08/2019)
1.6273
1.6192
1.6367
1.6236
1.6302
Tuesday 27 August 2019 (27/08/2019)
1.6292
1.6201
1.6319
1.6106
1.6213
Monday 26 August 2019 (26/08/2019)
1.6059
1.6288
1.6269
1.6115
1.6192
Friday 23 August 2019 (23/08/2019)
1.6221
1.6276
1.6397
1.6151
1.6274
Thursday 22 August 2019 (22/08/2019)
1.6397
1.6118
1.6356
1.6165
1.6261
Wednesday 21 August 2019 (21/08/2019)
1.6195
1.6368
1.6413
1.6185
1.6299
Tuesday 20 August 2019 (20/08/2019)
1.6162
1.6096
1.6216
1.6145
1.6181
Monday 19 August 2019 (19/08/2019)
1.6253
1.6112
1.6341
1.6064
1.6203
Friday 16 August 2019 (16/08/2019)
1.6406
1.6269
1.6466
1.6282
1.6374
Thursday 15 August 2019 (15/08/2019)
1.6272
1.6384
1.6465
1.6237
1.6351
Wednesday 14 August 2019 (14/08/2019)
1.6512
1.6262
1.6552
1.6237
1.6395
Tuesday 13 August 2019 (13/08/2019)
1.6268
1.6483
1.6528
1.6166
1.6347
Monday 12 August 2019 (12/08/2019)
1.6263
1.6319
1.6308
1.6133
1.6221
Friday 9 August 2019 (09/08/2019)
1.6626
1.6383
1.6502
1.6432
1.6467
Thursday 8 August 2019 (08/08/2019)
1.6646
1.6617
1.6723
1.6468
1.6596
Wednesday 7 August 2019 (07/08/2019)
1.6941
1.6662
1.6920
1.6681
1.6801
Tuesday 6 August 2019 (06/08/2019)
1.6905
1.6969
1.7096
1.6907
1.7002
Monday 5 August 2019 (05/08/2019)
1.7159
1.7010
1.7164
1.6993
1.7079
Friday 2 August 2019 (02/08/2019)
1.7117
1.7053
1.7195
1.7026
1.7111
Thursday 1 August 2019 (01/08/2019)
1.7430
1.7179
1.7481
1.7049
1.7265

July

Wednesday 31 July 2019 (31/07/2019)
1.7429
1.7328
1.7494
1.7280
1.7387
Tuesday 30 July 2019 (30/07/2019)
1.7603
1.7457
1.7570
1.7563
1.7567
Monday 29 July 2019 (29/07/2019)
1.7627
1.7781
1.7794
1.7564
1.7679
Friday 26 July 2019 (26/07/2019)
1.7861
1.7665
1.7849
1.7676
1.7763
Thursday 25 July 2019 (25/07/2019)
1.8180
1.7927
1.8189
1.7912
1.8051
Wednesday 24 July 2019 (24/07/2019)
1.8257
1.8196
1.8255
1.8182
1.8219
Tuesday 23 July 2019 (23/07/2019)
1.8334
1.8249
1.8346
1.8264
1.8305
Monday 22 July 2019 (22/07/2019)
1.8335
1.8309
1.8336
1.8288
1.8312
Friday 19 July 2019 (19/07/2019)
1.8520
1.8373
1.8462
1.8431
1.8447
Thursday 18 July 2019 (18/07/2019)
1.8257
1.8515
1.8401
1.8384
1.8393
Wednesday 17 July 2019 (17/07/2019)
1.8415
1.8237
1.8372
1.8302
1.8337
Tuesday 16 July 2019 (16/07/2019)
1.8373
1.8422
1.8539
1.8362
1.8451
Monday 15 July 2019 (15/07/2019)
1.8241
1.8397
1.8475
1.8239
1.8357
Friday 12 July 2019 (12/07/2019)
1.8336
1.8238
1.8348
1.8179
1.8264
Thursday 11 July 2019 (11/07/2019)
1.8213
1.8364
1.8342
1.8303
1.8323
Wednesday 10 July 2019 (10/07/2019)
1.7878
1.8222
1.8160
1.7965
1.8063
Tuesday 9 July 2019 (09/07/2019)
1.7845
1.7869
1.7932
1.7817
1.7875
Monday 8 July 2019 (08/07/2019)
1.7944
1.7854
1.7962
1.7904
1.7933
Friday 5 July 2019 (05/07/2019)
1.8193
1.7970
1.8079
1.8028
1.8054
Thursday 4 July 2019 (04/07/2019)
1.8324
1.8182
1.8310
1.8308
1.8309
Wednesday 3 July 2019 (03/07/2019)
1.8423
1.8299
1.8395
1.8365
1.8380
Tuesday 2 July 2019 (02/07/2019)
1.8420
1.8421
1.8448
1.8360
1.8404
Monday 1 July 2019 (01/07/2019)
1.8427
1.8400
1.8431
1.8377
1.8404

June

Friday 28 June 2019 (28/06/2019)
1.8297
1.8410
1.8424
1.8267
1.8346
Thursday 27 June 2019 (27/06/2019)
1.8201
1.8339
1.8373
1.8207
1.8290
Wednesday 26 June 2019 (26/06/2019)
1.8136
1.8207
1.8264
1.8089
1.8177
Tuesday 25 June 2019 (25/06/2019)
1.8042
1.8179
1.8261
1.8054
1.8158
Monday 24 June 2019 (24/06/2019)
1.8009
1.8061
1.8095
1.8039
1.8067
Friday 21 June 2019 (21/06/2019)
1.8199
1.8057
1.8142
1.8090
1.8116
Thursday 20 June 2019 (20/06/2019)
1.8158
1.8174
1.8264
1.8148
1.8206
Wednesday 19 June 2019 (19/06/2019)
1.7991
1.8118
1.8167
1.7888
1.8028
Tuesday 18 June 2019 (18/06/2019)
1.7665
1.7938
1.8023
1.7660
1.7842
Monday 17 June 2019 (17/06/2019)
1.7768
1.7755
1.7800
1.7744
1.7772
Friday 14 June 2019 (14/06/2019)
1.7647
1.7768
1.7795
1.7622
1.7709
Thursday 13 June 2019 (13/06/2019)
1.7662
1.7621
1.7673
1.7595
1.7634
Wednesday 12 June 2019 (12/06/2019)
1.7775
1.7679
1.7817
1.7653
1.7735
Tuesday 11 June 2019 (11/06/2019)
1.7563
1.7759
1.7740
1.7617
1.7679
Monday 10 June 2019 (10/06/2019)
1.7519
1.7551
1.7624
1.7469
1.7547
Friday 7 June 2019 (07/06/2019)
1.7525
1.7570
1.7588
1.7341
1.7465
Thursday 6 June 2019 (06/06/2019)
1.7962
1.7587
1.7812
1.7728
1.7770
Wednesday 5 June 2019 (05/06/2019)
1.8379
1.7956
1.8189
1.7997
1.8093
Tuesday 4 June 2019 (04/06/2019)
1.8409
1.8350
1.8487
1.8215
1.8351
Monday 3 June 2019 (03/06/2019)
1.8154
1.8490
1.8380
1.8318
1.8349

May

Friday 31 May 2019 (31/05/2019)
1.8065
1.8182
1.8258
1.7985
1.8122
Thursday 30 May 2019 (30/05/2019)
1.8070
1.8094
1.8155
1.8086
1.8121
Wednesday 29 May 2019 (29/05/2019)
1.7864
1.8056
1.7997
1.7720
1.7859
Tuesday 28 May 2019 (28/05/2019)
1.8069
1.7864
1.8105
1.7798
1.7952
Monday 27 May 2019 (27/05/2019)
1.8100
1.8080
1.8133
1.8068
1.8101
Friday 24 May 2019 (24/05/2019)
1.7926
1.8111
1.8075
1.8059
1.8067
Thursday 23 May 2019 (23/05/2019)
1.8131
1.7983
1.8170
1.7957
1.8064
Wednesday 22 May 2019 (22/05/2019)
1.7910
1.8140
1.8097
1.8001
1.8049
Tuesday 21 May 2019 (21/05/2019)
1.7990
1.7917
1.7981
1.7867
1.7924
Monday 20 May 2019 (20/05/2019)
1.8095
1.8024
1.8078
1.8054
1.8066
Friday 17 May 2019 (17/05/2019)
1.8323
1.8189
1.8225
1.8215
1.8220
Thursday 16 May 2019 (16/05/2019)
1.8340
1.8303
1.8490
1.8283
1.8387
Wednesday 15 May 2019 (15/05/2019)
1.8260
1.8446
1.8429
1.8258
1.8344
Tuesday 14 May 2019 (14/05/2019)
1.8056
1.8282
1.8303
1.8071
1.8187
Monday 13 May 2019 (13/05/2019)
1.8246
1.8142
1.8251
1.8062
1.8157
Friday 10 May 2019 (10/05/2019)
1.8055
1.8329
1.8333
1.8050
1.8192
Thursday 9 May 2019 (09/05/2019)
1.8083
1.8069
1.8124
1.7979
1.8052
Wednesday 8 May 2019 (08/05/2019)
1.8066
1.8070
1.8150
1.8050
1.8100
Tuesday 7 May 2019 (07/05/2019)
1.8132
1.8080
1.8131
1.8060
1.8096
Monday 6 May 2019 (06/05/2019)
1.8076
1.8141
1.8174
1.8043
1.8109
Friday 3 May 2019 (03/05/2019)
1.8188
1.8049
1.8142
1.8122
1.8132
Thursday 2 May 2019 (02/05/2019)
1.8106
1.8151
1.8152
1.8094
1.8123
Wednesday 1 May 2019 (01/05/2019)
1.8274
1.8066
1.8309
1.8049
1.8179

April

Tuesday 30 April 2019 (30/04/2019)
1.8209
1.8235
1.8217
1.8160
1.8189
Monday 29 April 2019 (29/04/2019)
1.8193
1.8237
1.8290
1.8163
1.8227
Friday 26 April 2019 (26/04/2019)
1.8257
1.8204
1.8296
1.8205
1.8251
Thursday 25 April 2019 (25/04/2019)
1.8311
1.8243
1.8364
1.8216
1.8290
Wednesday 24 April 2019 (24/04/2019)
1.8548
1.8266
1.8463
1.8305
1.8384
Tuesday 23 April 2019 (23/04/2019)
1.8772
1.8592
1.8685
1.8590
1.8638
Monday 22 April 2019 (22/04/2019)
1.8907
1.8814
1.8939
1.8782
1.8861
Friday 19 April 2019 (19/04/2019)
1.8962
1.8980
1.9030
1.8908
1.8969
Thursday 18 April 2019 (18/04/2019)
1.8939
1.8958
1.8946
1.8835
1.8891
Wednesday 17 April 2019 (17/04/2019)
1.8882
1.8934
1.8987
1.8865
1.8926
Tuesday 16 April 2019 (16/04/2019)
1.8886
1.8914
1.8946
1.8837
1.8892
Monday 15 April 2019 (15/04/2019)
1.8968
1.8890
1.9038
1.8866
1.8952
Friday 12 April 2019 (12/04/2019)
1.8965
1.8994
1.9031
1.8838
1.8935
Thursday 11 April 2019 (11/04/2019)
1.9097
1.8970
1.9111
1.8932
1.9022
Wednesday 10 April 2019 (10/04/2019)
1.8793
1.9078
1.9023
1.8878
1.8951
Tuesday 9 April 2019 (09/04/2019)
1.8652
1.8817
1.8798
1.8703
1.8751
Monday 8 April 2019 (08/04/2019)
1.8753
1.8658
1.8758
1.8610
1.8684
Friday 5 April 2019 (05/04/2019)
1.8891
1.8785
1.8876
1.8788
1.8832
Thursday 4 April 2019 (04/04/2019)
1.8963
1.8988
1.9031
1.8847
1.8939
Wednesday 3 April 2019 (03/04/2019)
1.8927
1.8953
1.9014
1.8903
1.8959
Tuesday 2 April 2019 (02/04/2019)
1.8991
1.8823
1.9145
1.8838
1.8992
Monday 1 April 2019 (01/04/2019)
1.8837
1.9003
1.9060
1.8758
1.8909

March

Friday 29 March 2019 (29/03/2019)
1.8494
1.8737
1.8857
1.8523
1.8690
Thursday 28 March 2019 (28/03/2019)
1.8461
1.8602
1.8637
1.8339
1.8488
Wednesday 27 March 2019 (27/03/2019)
1.8628
1.8460
1.8642
1.8297
1.8470
Tuesday 26 March 2019 (26/03/2019)
1.8615
1.8601
1.8673
1.8557
1.8615
Monday 25 March 2019 (25/03/2019)
1.8377
1.8605
1.8660
1.8348
1.8504
Friday 22 March 2019 (22/03/2019)
1.8981
1.8314
1.8799
1.8437
1.8618
Thursday 21 March 2019 (21/03/2019)
1.8802
1.8927
1.9032
1.8791
1.8912
Wednesday 20 March 2019 (20/03/2019)
1.8554
1.8928
1.8966
1.8540
1.8753
Tuesday 19 March 2019 (19/03/2019)
1.8651
1.8575
1.8751
1.8538
1.8645
Monday 18 March 2019 (18/03/2019)
1.8535
1.8650
1.8704
1.8568
1.8636
Friday 15 March 2019 (15/03/2019)
1.8296
1.8532
1.8462
1.8421
1.8442
Thursday 14 March 2019 (14/03/2019)
1.8326
1.8291
1.8389
1.8259
1.8324
Wednesday 13 March 2019 (13/03/2019)
1.8195
1.8194
1.8204
1.8057
1.8131
Tuesday 12 March 2019 (12/03/2019)
1.8152
1.8209
1.8367
1.8152
1.8260
Monday 11 March 2019 (11/03/2019)
1.8069
1.7918
1.8181
1.7836
1.8009
Friday 8 March 2019 (08/03/2019)
1.8193
1.8207
1.8234
1.8098
1.8166
Thursday 7 March 2019 (07/03/2019)
1.8348
1.8060
1.8328
1.8090
1.8209
Wednesday 6 March 2019 (06/03/2019)
1.8697
1.8302
1.8528
1.8488
1.8508
Tuesday 5 March 2019 (05/03/2019)
1.8720
1.8674
1.8767
1.8722
1.8745
Monday 4 March 2019 (04/03/2019)
1.8758
1.8767
1.8783
1.8632
1.8708
Friday 1 March 2019 (01/03/2019)
1.8985
1.8735
1.8881
1.8811
1.8846

February

Thursday 28 February 2019 (28/02/2019)
1.9198
1.8979
1.9147
1.9028
1.9088
Wednesday 27 February 2019 (27/02/2019)
1.9285
1.9169
1.9333
1.9101
1.9217
Tuesday 26 February 2019 (26/02/2019)
1.9289
1.9250
1.9300
1.9166
1.9233
Monday 25 February 2019 (25/02/2019)
1.9170
1.9241
1.9363
1.9125
1.9244
Friday 22 February 2019 (22/02/2019)
1.9120
1.9081
1.9174
1.9110
1.9142
Thursday 21 February 2019 (21/02/2019)
1.9101
1.9149
1.9309
1.9074
1.9192
Wednesday 20 February 2019 (20/02/2019)
1.9059
1.9084
1.9210
1.8659
1.8935
Tuesday 19 February 2019 (19/02/2019)
1.9107
1.8962
1.9115
1.8899
1.9007
Monday 18 February 2019 (18/02/2019)
1.9116
1.9087
1.9177
1.9007
1.9092
Friday 15 February 2019 (15/02/2019)
1.9082
1.9088
1.9166
1.9000
1.9083
Thursday 14 February 2019 (14/02/2019)
1.9240
1.9140
1.9249
1.9042
1.9146
Wednesday 13 February 2019 (13/02/2019)
1.9404
1.9253
1.9462
1.9233
1.9348
Tuesday 12 February 2019 (12/02/2019)
1.9473
1.9429
1.9498
1.9418
1.9458
Monday 11 February 2019 (11/02/2019)
1.9717
1.9479
1.9679
1.9525
1.9602
Friday 8 February 2019 (08/02/2019)
1.9601
1.9757
1.9670
1.9605
1.9638
Thursday 7 February 2019 (07/02/2019)
1.9780
1.9495
1.9652
1.9521
1.9587
Wednesday 6 February 2019 (06/02/2019)
2.0165
1.9768
1.9986
1.9858
1.9922
Tuesday 5 February 2019 (05/02/2019)
2.0266
2.0164
2.0224
2.0218
2.0221
Monday 4 February 2019 (04/02/2019)
2.0501
2.0288
2.0377
2.0357
2.0367
Friday 1 February 2019 (01/02/2019)
2.0766
2.0454
2.0642
2.0607
2.0625

January

Thursday 31 January 2019 (31/01/2019)
2.0501
2.0773
2.0724
2.0541
2.0633
Wednesday 30 January 2019 (30/01/2019)
2.0233
2.0588
2.0670
2.0184
2.0427
Tuesday 29 January 2019 (29/01/2019)
2.0102
2.0344
2.0386
2.0069
2.0228
Monday 28 January 2019 (28/01/2019)
2.0106
2.0130
2.0167
2.0050
2.0109
Friday 25 January 2019 (25/01/2019)
2.0119
2.0058
2.0227
2.0084
2.0156
Thursday 24 January 2019 (24/01/2019)
1.9971
1.9913
2.0094
1.9927
2.0011
Wednesday 23 January 2019 (23/01/2019)
1.9726
1.9920
1.9864
1.9830
1.9847
Tuesday 22 January 2019 (22/01/2019)
2.0031
1.9649
1.9957
1.9699
1.9828
Monday 21 January 2019 (21/01/2019)
2.0068
2.0008
2.0082
1.9965
2.0024
Friday 18 January 2019 (18/01/2019)
2.0250
2.0129
2.0163
2.0128
2.0146
Thursday 17 January 2019 (17/01/2019)
2.0255
2.0101
2.0311
2.0050
2.0181
Wednesday 16 January 2019 (16/01/2019)
2.0336
2.0224
2.0329
2.0313
2.0321
Tuesday 15 January 2019 (15/01/2019)
2.0170
2.0321
2.0433
2.0168
2.0301
Monday 14 January 2019 (14/01/2019)
2.0192
2.0150
2.0243
2.0061
2.0152
Friday 11 January 2019 (11/01/2019)
2.0241
2.0124
2.0349
2.0086
2.0218
Thursday 10 January 2019 (10/01/2019)
1.9948
2.0194
2.0059
2.0049
2.0054
Wednesday 9 January 2019 (09/01/2019)
1.9940
2.0033
2.0040
1.9911
1.9976
Tuesday 8 January 2019 (08/01/2019)
1.9799
1.9983
1.9844
1.9800
1.9822
Monday 7 January 2019 (07/01/2019)
1.9685
1.9811
1.9873
1.9715
1.9794
Friday 4 January 2019 (04/01/2019)
1.8925
1.9668
1.9348
1.9292
1.9320
Thursday 3 January 2019 (03/01/2019)
1.9038
1.8902
1.8989
1.8970
1.8980
Wednesday 2 January 2019 (02/01/2019)
1.9092
1.9057
1.9233
1.9003
1.9118
Tuesday 1 January 2019 (01/01/2019)
1.9134
1.9019
1.9134
1.9012
1.9073