South African Rand-Ukraine Hryvnia History: 2018

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.4273, reached on 25/01/2018

The lowest level of 2018 was 1.7719 reached 13/08/2018

The average level of 2018 was 2.0468

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/UAH Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.9066
1.9160
1.9161
1.8957
1.9059
Friday 28 December 2018 (28/12/2018)
1.8700
1.9074
1.8979
1.8838
1.8909
Thursday 27 December 2018 (27/12/2018)
1.8750
1.8763
1.8813
1.8667
1.8740
Wednesday 26 December 2018 (26/12/2018)
1.8556
1.8748
1.8828
1.8519
1.8674
Tuesday 25 December 2018 (25/12/2018)
1.8683
1.8557
1.8739
1.8527
1.8633
Monday 24 December 2018 (24/12/2018)
1.8668
1.8633
1.8701
1.8524
1.8613
Friday 21 December 2018 (21/12/2018)
1.8988
1.8638
1.9028
1.8653
1.8841
Thursday 20 December 2018 (20/12/2018)
1.9123
1.9002
1.9271
1.8981
1.9126
Wednesday 19 December 2018 (19/12/2018)
1.9233
1.9135
1.9417
1.9160
1.9289
Tuesday 18 December 2018 (18/12/2018)
1.9219
1.9271
1.9353
1.9172
1.9263
Monday 17 December 2018 (17/12/2018)
1.9173
1.9250
1.9273
1.9164
1.9219
Friday 14 December 2018 (14/12/2018)
1.9426
1.9160
1.9377
1.9206
1.9292
Thursday 13 December 2018 (13/12/2018)
1.9490
1.9428
1.9553
1.9346
1.9450
Wednesday 12 December 2018 (12/12/2018)
1.9291
1.9439
1.9430
1.9255
1.9343
Tuesday 11 December 2018 (11/12/2018)
1.9220
1.9354
1.9399
1.8999
1.9199
Monday 10 December 2018 (10/12/2018)
1.9390
1.9291
1.9401
1.9258
1.9330
Friday 7 December 2018 (07/12/2018)
1.9604
1.9575
1.9804
1.9454
1.9629
Thursday 6 December 2018 (06/12/2018)
2.0018
1.9608
2.0001
1.9435
1.9718
Wednesday 5 December 2018 (05/12/2018)
2.0195
2.0110
2.0261
2.0084
2.0173
Tuesday 4 December 2018 (04/12/2018)
2.0351
2.0243
2.0456
2.0155
2.0306
Monday 3 December 2018 (03/12/2018)
2.0421
2.0382
2.0469
2.0336
2.0403

November

Friday 30 November 2018 (30/11/2018)
2.0518
2.0177
2.0438
2.0171
2.0305
Thursday 29 November 2018 (29/11/2018)
2.0193
2.0530
2.0528
2.0265
2.0397
Wednesday 28 November 2018 (28/11/2018)
2.0060
2.0305
2.0211
2.0046
2.0129
Tuesday 27 November 2018 (27/11/2018)
1.9921
2.0011
2.0187
1.9921
2.0054
Monday 26 November 2018 (26/11/2018)
1.9885
1.9924
2.0012
1.9874
1.9943
Friday 23 November 2018 (23/11/2018)
2.0027
1.9909
1.9942
1.9868
1.9905
Thursday 22 November 2018 (22/11/2018)
1.9767
1.9996
1.9935
1.9703
1.9819
Wednesday 21 November 2018 (21/11/2018)
1.9623
1.9787
1.9910
1.9586
1.9748
Tuesday 20 November 2018 (20/11/2018)
1.9570
1.9601
1.9620
1.9470
1.9545
Monday 19 November 2018 (19/11/2018)
1.9535
1.9543
1.9560
1.9494
1.9527
Friday 16 November 2018 (16/11/2018)
1.9380
1.9687
1.9636
1.9287
1.9462
Thursday 15 November 2018 (15/11/2018)
1.9122
1.9483
1.9578
1.9077
1.9328
Wednesday 14 November 2018 (14/11/2018)
1.9050
1.9124
1.9274
1.9036
1.9155
Tuesday 13 November 2018 (13/11/2018)
1.9205
1.9023
1.9322
1.8944
1.9133
Monday 12 November 2018 (12/11/2018)
1.9296
1.9150
1.9294
1.9226
1.9260
Friday 9 November 2018 (09/11/2018)
1.9695
1.9380
1.9528
1.9434
1.9481
Thursday 8 November 2018 (08/11/2018)
1.9976
1.9703
1.9904
1.9711
1.9808
Wednesday 7 November 2018 (07/11/2018)
1.9557
1.9915
1.9855
1.9579
1.9717
Tuesday 6 November 2018 (06/11/2018)
1.9568
1.9564
1.9607
1.9423
1.9515
Monday 5 November 2018 (05/11/2018)
1.9575
1.9535
1.9589
1.9393
1.9491
Friday 2 November 2018 (02/11/2018)
1.9310
1.9569
1.9571
1.9284
1.9428
Thursday 1 November 2018 (01/11/2018)
1.8994
1.9181
1.9180
1.8957
1.9069

October

Wednesday 31 October 2018 (31/10/2018)
1.9114
1.8880
1.9125
1.8775
1.8950
Tuesday 30 October 2018 (30/10/2018)
1.9031
1.9152
1.9234
1.9021
1.9128
Monday 29 October 2018 (29/10/2018)
1.9163
1.9036
1.9344
1.8969
1.9157
Friday 26 October 2018 (26/10/2018)
1.9274
1.9151
1.9226
1.9137
1.9182
Thursday 25 October 2018 (25/10/2018)
1.9248
1.9329
1.9409
1.9171
1.9290
Wednesday 24 October 2018 (24/10/2018)
1.9615
1.9282
1.9803
1.9230
1.9517
Tuesday 23 October 2018 (23/10/2018)
1.9497
1.9605
1.9622
1.9318
1.9470
Monday 22 October 2018 (22/10/2018)
1.9318
1.9522
1.9604
1.9291
1.9448
Friday 19 October 2018 (19/10/2018)
1.9360
1.9363
1.9487
1.9257
1.9372
Thursday 18 October 2018 (18/10/2018)
1.9498
1.9409
1.9584
1.9337
1.9461
Wednesday 17 October 2018 (17/10/2018)
1.9529
1.9465
1.9606
1.9450
1.9528
Tuesday 16 October 2018 (16/10/2018)
1.9333
1.9563
1.9568
1.9309
1.9439
Monday 15 October 2018 (15/10/2018)
1.9089
1.9328
1.9305
1.9089
1.9197
Friday 12 October 2018 (12/10/2018)
1.8989
1.9176
1.9301
1.8961
1.9131
Thursday 11 October 2018 (11/10/2018)
1.8745
1.8999
1.9020
1.8749
1.8885
Wednesday 10 October 2018 (10/10/2018)
1.8999
1.8743
1.9039
1.8733
1.8886
Tuesday 9 October 2018 (09/10/2018)
1.8704
1.8934
1.9000
1.8526
1.8763
Monday 8 October 2018 (08/10/2018)
1.8760
1.8640
1.8755
1.8589
1.8672
Friday 5 October 2018 (05/10/2018)
1.8777
1.8740
1.8912
1.8660
1.8786
Thursday 4 October 2018 (04/10/2018)
1.9272
1.8743
1.9144
1.8777
1.8961
Wednesday 3 October 2018 (03/10/2018)
1.9460
1.9202
1.9521
1.9172
1.9347
Tuesday 2 October 2018 (02/10/2018)
1.9718
1.9461
1.9576
1.9554
1.9565
Monday 1 October 2018 (01/10/2018)
1.9803
1.9659
1.9858
1.9636
1.9747

September

Friday 28 September 2018 (28/09/2018)
2.0018
1.9853
1.9978
1.9867
1.9923
Thursday 27 September 2018 (27/09/2018)
1.9743
1.9980
1.9991
1.9737
1.9864
Wednesday 26 September 2018 (26/09/2018)
1.9394
1.9711
1.9747
1.9371
1.9559
Tuesday 25 September 2018 (25/09/2018)
1.9400
1.9350
1.9459
1.9251
1.9355
Monday 24 September 2018 (24/09/2018)
1.9394
1.9409
1.9518
1.9351
1.9435
Friday 21 September 2018 (21/09/2018)
1.9337
1.9603
1.9720
1.9309
1.9515
Thursday 20 September 2018 (20/09/2018)
1.9041
1.9381
1.9392
1.9070
1.9231
Wednesday 19 September 2018 (19/09/2018)
1.8778
1.9082
1.9204
1.8740
1.8972
Tuesday 18 September 2018 (18/09/2018)
1.8588
1.8731
1.8778
1.8619
1.8699
Monday 17 September 2018 (17/09/2018)
1.8792
1.8561
1.8716
1.8621
1.8669
Friday 14 September 2018 (14/09/2018)
1.8740
1.8793
1.8878
1.8731
1.8805
Thursday 13 September 2018 (13/09/2018)
1.8526
1.8759
1.8869
1.8618
1.8744
Wednesday 12 September 2018 (12/09/2018)
1.8455
1.8533
1.8576
1.8347
1.8462
Tuesday 11 September 2018 (11/09/2018)
1.8368
1.8451
1.8483
1.8343
1.8413
Monday 10 September 2018 (10/09/2018)
1.8461
1.8284
1.8477
1.8356
1.8417
Friday 7 September 2018 (07/09/2018)
1.8284
1.8536
1.8533
1.8366
1.8450
Thursday 6 September 2018 (06/09/2018)
1.8222
1.8274
1.8357
1.8062
1.8210
Wednesday 5 September 2018 (05/09/2018)
1.8373
1.8140
1.8396
1.7992
1.8194
Tuesday 4 September 2018 (04/09/2018)
1.8960
1.8372
1.8965
1.8325
1.8645
Monday 3 September 2018 (03/09/2018)
1.9129
1.8982
1.9173
1.8941
1.9057

August

Friday 31 August 2018 (31/08/2018)
1.9116
1.9152
1.9347
1.8997
1.9172
Thursday 30 August 2018 (30/08/2018)
1.9353
1.9083
1.9372
1.8944
1.9158
Wednesday 29 August 2018 (29/08/2018)
1.9570
1.9220
1.9596
1.9128
1.9362
Tuesday 28 August 2018 (28/08/2018)
1.9429
1.9602
1.9673
1.9546
1.9610
Monday 27 August 2018 (27/08/2018)
1.9285
1.9465
1.9396
1.9278
1.9337
Friday 24 August 2018 (24/08/2018)
1.9247
1.9297
1.9413
1.9203
1.9308
Thursday 23 August 2018 (23/08/2018)
1.9475
1.9272
1.9431
1.9147
1.9289
Wednesday 22 August 2018 (22/08/2018)
1.8973
1.9445
1.9320
1.9094
1.9207
Tuesday 21 August 2018 (21/08/2018)
1.8768
1.8957
1.8953
1.8919
1.8936
Monday 20 August 2018 (20/08/2018)
1.8691
1.8835
1.9009
1.8706
1.8858
Friday 17 August 2018 (17/08/2018)
1.8633
1.8871
1.8757
1.8457
1.8607
Thursday 16 August 2018 (16/08/2018)
1.8592
1.8639
1.8901
1.8453
1.8677
Wednesday 15 August 2018 (15/08/2018)
1.9168
1.8655
1.9178
1.8573
1.8876
Tuesday 14 August 2018 (14/08/2018)
1.8755
1.9145
1.9242
1.8830
1.9036
Monday 13 August 2018 (13/08/2018)
1.9084
1.8851
1.9055
1.7719
1.8387
Friday 10 August 2018 (10/08/2018)
1.9754
1.9198
1.9693
1.9234
1.9464
Thursday 9 August 2018 (09/08/2018)
1.9899
1.9731
1.9964
1.9690
1.9827
Wednesday 8 August 2018 (08/08/2018)
2.0081
1.9897
2.0015
1.9975
1.9995
Tuesday 7 August 2018 (07/08/2018)
1.9946
2.0106
2.0165
1.9924
2.0045
Monday 6 August 2018 (06/08/2018)
2.0148
1.9957
2.0079
2.0055
2.0067
Friday 3 August 2018 (03/08/2018)
1.9973
2.0178
2.0230
1.9883
2.0057
Thursday 2 August 2018 (02/08/2018)
2.0284
2.0049
2.0266
1.9901
2.0084
Wednesday 1 August 2018 (01/08/2018)
2.0169
2.0235
2.0285
2.0028
2.0157

July

Tuesday 31 July 2018 (31/07/2018)
2.0100
2.0157
2.0220
2.0100
2.0160
Monday 30 July 2018 (30/07/2018)
2.0066
2.0092
2.0121
2.0034
2.0078
Friday 27 July 2018 (27/07/2018)
2.0029
2.0155
2.0266
2.0005
2.0136
Thursday 26 July 2018 (26/07/2018)
2.0047
2.0017
2.0057
1.9959
2.0008
Wednesday 25 July 2018 (25/07/2018)
1.9880
2.0047
2.0123
1.9833
1.9978
Tuesday 24 July 2018 (24/07/2018)
1.9495
1.9806
1.9753
1.9551
1.9652
Monday 23 July 2018 (23/07/2018)
1.9415
1.9520
1.9419
1.9331
1.9375
Friday 20 July 2018 (20/07/2018)
1.9234
1.9417
1.9404
1.9284
1.9344
Thursday 19 July 2018 (19/07/2018)
1.9600
1.9288
1.9640
1.9235
1.9438
Wednesday 18 July 2018 (18/07/2018)
1.9673
1.9575
1.9689
1.9595
1.9642
Tuesday 17 July 2018 (17/07/2018)
1.9657
1.9757
1.9843
1.9533
1.9688
Monday 16 July 2018 (16/07/2018)
1.9502
1.9721
1.9622
1.9602
1.9612
Friday 13 July 2018 (13/07/2018)
1.9501
1.9612
1.9612
1.9472
1.9542
Thursday 12 July 2018 (12/07/2018)
1.9217
1.9529
1.9584
1.9214
1.9399
Wednesday 11 July 2018 (11/07/2018)
1.9375
1.9214
1.9399
1.9192
1.9296
Tuesday 10 July 2018 (10/07/2018)
1.9406
1.9390
1.9539
1.9252
1.9396
Monday 9 July 2018 (09/07/2018)
1.9326
1.9492
1.9576
1.9305
1.9441
Friday 6 July 2018 (06/07/2018)
1.9269
1.9319
1.9415
1.9137
1.9276
Thursday 5 July 2018 (05/07/2018)
1.9114
1.9335
1.9373
1.9037
1.9205
Wednesday 4 July 2018 (04/07/2018)
1.9006
1.9113
1.9127
1.9051
1.9089
Tuesday 3 July 2018 (03/07/2018)
1.8774
1.9007
1.8976
1.8809
1.8893
Monday 2 July 2018 (02/07/2018)
1.8925
1.8812
1.8920
1.8773
1.8847

June

Friday 29 June 2018 (29/06/2018)
1.8960
1.8899
1.9040
1.8791
1.8916
Thursday 28 June 2018 (28/06/2018)
1.8906
1.8953
1.9057
1.8802
1.8930
Wednesday 27 June 2018 (27/06/2018)
1.9232
1.8919
1.9259
1.8811
1.9035
Tuesday 26 June 2018 (26/06/2018)
1.9059
1.9230
1.9211
1.9054
1.9133
Monday 25 June 2018 (25/06/2018)
1.9351
1.9098
1.9312
1.9010
1.9161
Friday 22 June 2018 (22/06/2018)
1.9071
1.9411
1.9362
1.9137
1.9250
Thursday 21 June 2018 (21/06/2018)
1.9191
1.9116
1.9190
1.9059
1.9125
Wednesday 20 June 2018 (20/06/2018)
1.9008
1.9184
1.9227
1.9057
1.9142
Tuesday 19 June 2018 (19/06/2018)
1.9071
1.9071
1.9112
1.8734
1.8923
Monday 18 June 2018 (18/06/2018)
1.9458
1.9094
1.9448
1.9069
1.9259
Friday 15 June 2018 (15/06/2018)
1.9779
1.9493
1.9656
1.9622
1.9639
Thursday 14 June 2018 (14/06/2018)
1.9370
1.9597
1.9707
1.9539
1.9623
Wednesday 13 June 2018 (13/06/2018)
1.9478
1.9365
1.9565
1.9371
1.9468
Tuesday 12 June 2018 (12/06/2018)
1.9649
1.9453
1.9708
1.9394
1.9551
Monday 11 June 2018 (11/06/2018)
1.9739
1.9641
1.9769
1.9625
1.9697
Friday 8 June 2018 (08/06/2018)
2.0023
1.9833
1.9990
1.9590
1.9790
Thursday 7 June 2018 (07/06/2018)
2.0352
2.0004
2.0376
1.9900
2.0138
Wednesday 6 June 2018 (06/06/2018)
2.0240
2.0361
2.0343
2.0097
2.0220
Tuesday 5 June 2018 (05/06/2018)
2.0641
2.0259
2.0689
2.0209
2.0449
Monday 4 June 2018 (04/06/2018)
2.0486
2.0634
2.0728
2.0465
2.0597
Friday 1 June 2018 (01/06/2018)
2.0335
2.0389
2.0518
2.0324
2.0421

May

Thursday 31 May 2018 (31/05/2018)
2.0588
2.0408
2.0645
2.0357
2.0501
Wednesday 30 May 2018 (30/05/2018)
2.0393
2.0640
2.0677
2.0349
2.0513
Tuesday 29 May 2018 (29/05/2018)
2.0846
2.0371
2.0695
2.0531
2.0613
Monday 28 May 2018 (28/05/2018)
2.0783
2.0825
2.0873
2.0721
2.0797
Friday 25 May 2018 (25/05/2018)
2.0814
2.0829
2.0936
2.0700
2.0818
Thursday 24 May 2018 (24/05/2018)
2.0749
2.0851
2.0852
2.0695
2.0774
Wednesday 23 May 2018 (23/05/2018)
2.0564
2.0684
2.0795
2.0424
2.0610
Tuesday 22 May 2018 (22/05/2018)
2.0327
2.0547
2.0577
2.0387
2.0482
Monday 21 May 2018 (21/05/2018)
2.0310
2.0354
2.0416
2.0201
2.0309
Friday 18 May 2018 (18/05/2018)
2.0580
2.0344
2.0670
2.0299
2.0485
Thursday 17 May 2018 (17/05/2018)
2.0863
2.0547
2.0815
2.0596
2.0706
Wednesday 16 May 2018 (16/05/2018)
2.0814
2.0798
2.0952
2.0727
2.0840
Tuesday 15 May 2018 (15/05/2018)
2.1114
2.0720
2.1040
2.0727
2.0884
Monday 14 May 2018 (14/05/2018)
2.1157
2.1070
2.1250
2.1058
2.1154
Friday 11 May 2018 (11/05/2018)
2.1041
2.1399
2.1257
2.1081
2.1169
Thursday 10 May 2018 (10/05/2018)
2.0739
2.1104
2.1184
2.0676
2.0930
Wednesday 9 May 2018 (09/05/2018)
2.0674
2.0729
2.0781
2.0509
2.0645
Tuesday 8 May 2018 (08/05/2018)
2.0742
2.0598
2.0778
2.0623
2.0701
Monday 7 May 2018 (07/05/2018)
2.0877
2.0709
2.0848
2.0692
2.0770
Friday 4 May 2018 (04/05/2018)
2.0599
2.0962
2.0898
2.0596
2.0747
Thursday 3 May 2018 (03/05/2018)
2.0551
2.0644
2.0707
2.0467
2.0587
Wednesday 2 May 2018 (02/05/2018)
2.0682
2.0517
2.0676
2.0620
2.0648
Tuesday 1 May 2018 (01/05/2018)
2.0912
2.0776
2.0925
2.0729
2.0827

April

Monday 30 April 2018 (30/04/2018)
2.1012
2.0821
2.1060
2.0747
2.0904
Friday 27 April 2018 (27/04/2018)
2.1097
2.1082
2.1115
2.1030
2.1073
Thursday 26 April 2018 (26/04/2018)
2.0972
2.1056
2.1085
2.0950
2.1018
Wednesday 25 April 2018 (25/04/2018)
2.0937
2.0945
2.0968
2.0798
2.0883
Tuesday 24 April 2018 (24/04/2018)
2.1008
2.0933
2.1111
2.0864
2.0988
Monday 23 April 2018 (23/04/2018)
2.1501
2.1003
2.1347
2.1105
2.1226
Friday 20 April 2018 (20/04/2018)
2.1767
2.1560
2.1677
2.1593
2.1635
Thursday 19 April 2018 (19/04/2018)
2.1712
2.1931
2.1900
2.1711
2.1806
Wednesday 18 April 2018 (18/04/2018)
2.1568
2.1723
2.1768
2.1468
2.1618
Tuesday 17 April 2018 (17/04/2018)
2.1423
2.1618
2.1687
2.1420
2.1554
Monday 16 April 2018 (16/04/2018)
2.1443
2.1393
2.1490
2.1341
2.1416
Friday 13 April 2018 (13/04/2018)
2.1374
2.1555
2.1477
2.1451
2.1464
Thursday 12 April 2018 (12/04/2018)
2.1484
2.1293
2.1537
2.1281
2.1409
Wednesday 11 April 2018 (11/04/2018)
2.1325
2.1482
2.1565
2.1194
2.1380
Tuesday 10 April 2018 (10/04/2018)
2.1234
2.1349
2.1351
2.1210
2.1281
Monday 9 April 2018 (09/04/2018)
2.1371
2.1223
2.1479
2.1162
2.1321
Friday 6 April 2018 (06/04/2018)
2.1755
2.1337
2.1549
2.1495
2.1522
Thursday 5 April 2018 (05/04/2018)
2.1925
2.1800
2.1947
2.1781
2.1864
Wednesday 4 April 2018 (04/04/2018)
2.2051
2.1857
2.2015
2.1861
2.1938
Tuesday 3 April 2018 (03/04/2018)
2.2198
2.1964
2.2136
2.2062
2.2099
Monday 2 April 2018 (02/04/2018)
2.2198
2.2146
2.2237
2.2111
2.2174

March

Friday 30 March 2018 (30/03/2018)
2.2221
2.2388
2.2395
2.2169
2.2282
Thursday 29 March 2018 (29/03/2018)
2.2434
2.2237
2.2312
2.2227
2.2270
Wednesday 28 March 2018 (28/03/2018)
2.2384
2.2393
2.2387
2.2311
2.2349
Tuesday 27 March 2018 (27/03/2018)
2.2293
2.2272
2.2368
2.2241
2.2305
Monday 26 March 2018 (26/03/2018)
2.2210
2.2339
2.2397
2.2245
2.2321
Friday 23 March 2018 (23/03/2018)
2.1905
2.2197
2.2321
2.1928
2.2125
Thursday 22 March 2018 (22/03/2018)
2.1918
2.2007
2.2053
2.1942
2.1998
Wednesday 21 March 2018 (21/03/2018)
2.1862
2.1891
2.1933
2.1656
2.1795
Tuesday 20 March 2018 (20/03/2018)
2.1717
2.1788
2.1868
2.1664
2.1766
Monday 19 March 2018 (19/03/2018)
2.1932
2.1815
2.1977
2.1617
2.1797
Friday 16 March 2018 (16/03/2018)
2.1981
2.1931
2.2027
2.1865
2.1946
Thursday 15 March 2018 (15/03/2018)
2.1963
2.1930
2.1993
2.1851
2.1922
Wednesday 14 March 2018 (14/03/2018)
2.1681
2.1972
2.1885
2.1804
2.1845
Tuesday 13 March 2018 (13/03/2018)
2.1626
2.1657
2.1680
2.1600
2.1640
Monday 12 March 2018 (12/03/2018)
2.1879
2.1637
2.1777
2.1751
2.1764
Friday 9 March 2018 (09/03/2018)
2.1838
2.1869
2.2007
2.1789
2.1898
Thursday 8 March 2018 (08/03/2018)
2.1858
2.1824
2.1879
2.1693
2.1786
Wednesday 7 March 2018 (07/03/2018)
2.2035
2.1779
2.1910
2.1890
2.1900
Tuesday 6 March 2018 (06/03/2018)
2.2100
2.2032
2.2261
2.2012
2.2137
Monday 5 March 2018 (05/03/2018)
2.2038
2.2124
2.2202
2.1902
2.2052
Friday 2 March 2018 (02/03/2018)
2.2143
2.2017
2.2186
2.1905
2.2046
Thursday 1 March 2018 (01/03/2018)
2.2588
2.2246
2.2416
2.2304
2.2360

February

Wednesday 28 February 2018 (28/02/2018)
2.2956
2.2681
2.2848
2.2733
2.2791
Tuesday 27 February 2018 (27/02/2018)
2.3142
2.2853
2.3094
2.2870
2.2982
Monday 26 February 2018 (26/02/2018)
2.3144
2.3261
2.3261
2.3079
2.3170
Friday 23 February 2018 (23/02/2018)
2.2950
2.3194
2.3356
2.2941
2.3149
Thursday 22 February 2018 (22/02/2018)
2.2991
2.2912
2.3027
2.2878
2.2953
Wednesday 21 February 2018 (21/02/2018)
2.2888
2.2940
2.3051
2.2827
2.2939
Tuesday 20 February 2018 (20/02/2018)
2.2968
2.2826
2.2980
2.2785
2.2883
Monday 19 February 2018 (19/02/2018)
2.3173
2.2989
2.3079
2.3072
2.3076
Friday 16 February 2018 (16/02/2018)
2.2809
2.3104
2.3199
2.2934
2.3067
Thursday 15 February 2018 (15/02/2018)
2.2366
2.2799
2.2697
2.2515
2.2606
Wednesday 14 February 2018 (14/02/2018)
2.2122
2.2321
2.2513
2.2104
2.2309
Tuesday 13 February 2018 (13/02/2018)
2.2277
2.2169
2.2292
2.2101
2.2197
Monday 12 February 2018 (12/02/2018)
2.2245
2.2343
2.2439
2.2232
2.2336
Friday 9 February 2018 (09/02/2018)
2.2068
2.2370
2.2478
2.2018
2.2248
Thursday 8 February 2018 (08/02/2018)
2.2402
2.2173
2.2446
2.2136
2.2291
Wednesday 7 February 2018 (07/02/2018)
2.2826
2.2321
2.2712
2.2529
2.2621
Tuesday 6 February 2018 (06/02/2018)
2.2844
2.2818
2.2945
2.2717
2.2831
Monday 5 February 2018 (05/02/2018)
2.2981
2.2872
2.2958
2.2936
2.2947
Friday 2 February 2018 (02/02/2018)
2.3213
2.3064
2.3227
2.2965
2.3096
Thursday 1 February 2018 (01/02/2018)
2.3324
2.3218
2.3345
2.3080
2.3213

January

Wednesday 31 January 2018 (31/01/2018)
2.3232
2.3208
2.3340
2.3200
2.3270
Tuesday 30 January 2018 (30/01/2018)
2.3434
2.3150
2.3452
2.3214
2.3333
Monday 29 January 2018 (29/01/2018)
2.3889
2.3409
2.3703
2.3502
2.3603
Friday 26 January 2018 (26/01/2018)
2.3920
2.4139
2.4139
2.3778
2.3959
Thursday 25 January 2018 (25/01/2018)
2.3944
2.4134
2.4273
2.3845
2.4059
Wednesday 24 January 2018 (24/01/2018)
2.3647
2.3935
2.3788
2.3703
2.3746
Tuesday 23 January 2018 (23/01/2018)
2.3764
2.3627
2.3703
2.3608
2.3656
Monday 22 January 2018 (22/01/2018)
2.3782
2.3656
2.3870
2.3574
2.3722
Friday 19 January 2018 (19/01/2018)
2.3560
2.3602
2.3889
2.3411
2.3650
Thursday 18 January 2018 (18/01/2018)
2.3152
2.3571
2.3461
2.3269
2.3365
Wednesday 17 January 2018 (17/01/2018)
2.3043
2.3153
2.3086
2.3078
2.3082
Tuesday 16 January 2018 (16/01/2018)
2.3024
2.3072
2.3195
2.2936
2.3066
Monday 15 January 2018 (15/01/2018)
2.2762
2.3015
2.2888
2.2826
2.2857
Friday 12 January 2018 (12/01/2018)
2.2609
2.2777
2.2802
2.2627
2.2715
Thursday 11 January 2018 (11/01/2018)
2.2685
2.2622
2.2684
2.2582
2.2633
Wednesday 10 January 2018 (10/01/2018)
2.2666
2.2698
2.2584
2.2457
2.2521
Tuesday 9 January 2018 (09/01/2018)
2.2608
2.2664
2.2782
2.2535
2.2659
Monday 8 January 2018 (08/01/2018)
2.2682
2.2632
2.2738
2.2510
2.2624
Friday 5 January 2018 (05/01/2018)
2.2594
2.2762
2.2876
2.2597
2.2737
Thursday 4 January 2018 (04/01/2018)
2.2355
2.2590
2.2542
2.2451
2.2497
Wednesday 3 January 2018 (03/01/2018)
2.2469
2.2353
2.2409
2.2300
2.2355
Tuesday 2 January 2018 (02/01/2018)
2.2469
2.2434
2.2642
2.2379
2.2511
Monday 1 January 2018 (01/01/2018)
2.2791
2.2543
2.2909
2.2483
2.2696