South African Rand-Ukraine Hryvnia History: 2018

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.4273 on 25/01/2018

Lowest exchange rate of 2018: 1.7719 on 13/08/2018

Average exchange rate of 2018: 2.0468

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ukraine Hryvnia on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.9066
1.9160
1.9161
1.8957
1.9059
Friday 28 December 2018 (28/12/2018)
1.8700
1.9074
1.8979
1.8838
1.8909
Thursday 27 December 2018 (27/12/2018)
1.8750
1.8763
1.8813
1.8667
1.8740
Wednesday 26 December 2018 (26/12/2018)
1.8556
1.8748
1.8828
1.8519
1.8674
Tuesday 25 December 2018 (25/12/2018)
1.8683
1.8557
1.8739
1.8527
1.8633
Monday 24 December 2018 (24/12/2018)
1.8668
1.8633
1.8701
1.8524
1.8613
Friday 21 December 2018 (21/12/2018)
1.8988
1.8638
1.9028
1.8653
1.8841
Thursday 20 December 2018 (20/12/2018)
1.9123
1.9002
1.9271
1.8981
1.9126
Wednesday 19 December 2018 (19/12/2018)
1.9233
1.9135
1.9417
1.9160
1.9289
Tuesday 18 December 2018 (18/12/2018)
1.9219
1.9271
1.9353
1.9172
1.9263
Monday 17 December 2018 (17/12/2018)
1.9173
1.9250
1.9273
1.9164
1.9219
Friday 14 December 2018 (14/12/2018)
1.9426
1.9160
1.9377
1.9206
1.9292
Thursday 13 December 2018 (13/12/2018)
1.9490
1.9428
1.9553
1.9346
1.9450
Wednesday 12 December 2018 (12/12/2018)
1.9291
1.9439
1.9430
1.9255
1.9343
Tuesday 11 December 2018 (11/12/2018)
1.9220
1.9354
1.9399
1.8999
1.9199
Monday 10 December 2018 (10/12/2018)
1.9390
1.9291
1.9401
1.9258
1.9330
Friday 7 December 2018 (07/12/2018)
1.9604
1.9575
1.9804
1.9454
1.9629
Thursday 6 December 2018 (06/12/2018)
2.0018
1.9608
2.0001
1.9435
1.9718
Wednesday 5 December 2018 (05/12/2018)
2.0195
2.0110
2.0261
2.0084
2.0173
Tuesday 4 December 2018 (04/12/2018)
2.0351
2.0243
2.0456
2.0155
2.0306
Monday 3 December 2018 (03/12/2018)
2.0421
2.0382
2.0469
2.0336
2.0403

November

Friday 30 November 2018 (30/11/2018)
2.0518
2.0177
2.0438
2.0171
2.0305
Thursday 29 November 2018 (29/11/2018)
2.0193
2.0530
2.0528
2.0265
2.0397
Wednesday 28 November 2018 (28/11/2018)
2.0060
2.0305
2.0211
2.0046
2.0129
Tuesday 27 November 2018 (27/11/2018)
1.9921
2.0011
2.0187
1.9921
2.0054
Monday 26 November 2018 (26/11/2018)
1.9885
1.9924
2.0012
1.9874
1.9943
Friday 23 November 2018 (23/11/2018)
2.0027
1.9909
1.9942
1.9868
1.9905
Thursday 22 November 2018 (22/11/2018)
1.9767
1.9996
1.9935
1.9703
1.9819
Wednesday 21 November 2018 (21/11/2018)
1.9623
1.9787
1.9910
1.9586
1.9748
Tuesday 20 November 2018 (20/11/2018)
1.9570
1.9601
1.9620
1.9470
1.9545
Monday 19 November 2018 (19/11/2018)
1.9535
1.9543
1.9560
1.9494
1.9527
Friday 16 November 2018 (16/11/2018)
1.9380
1.9687
1.9636
1.9287
1.9462
Thursday 15 November 2018 (15/11/2018)
1.9122
1.9483
1.9578
1.9077
1.9328
Wednesday 14 November 2018 (14/11/2018)
1.9050
1.9124
1.9274
1.9036
1.9155
Tuesday 13 November 2018 (13/11/2018)
1.9205
1.9023
1.9322
1.8944
1.9133
Monday 12 November 2018 (12/11/2018)
1.9296
1.9150
1.9294
1.9226
1.9260
Friday 9 November 2018 (09/11/2018)
1.9695
1.9380
1.9528
1.9434
1.9481
Thursday 8 November 2018 (08/11/2018)
1.9976
1.9703
1.9904
1.9711
1.9808
Wednesday 7 November 2018 (07/11/2018)
1.9557
1.9915
1.9855
1.9579
1.9717
Tuesday 6 November 2018 (06/11/2018)
1.9568
1.9564
1.9607
1.9423
1.9515
Monday 5 November 2018 (05/11/2018)
1.9575
1.9535
1.9589
1.9393
1.9491
Friday 2 November 2018 (02/11/2018)
1.9310
1.9569
1.9571
1.9284
1.9428
Thursday 1 November 2018 (01/11/2018)
1.8994
1.9181
1.9180
1.8957
1.9069

October

Wednesday 31 October 2018 (31/10/2018)
1.9114
1.8880
1.9125
1.8775
1.8950
Tuesday 30 October 2018 (30/10/2018)
1.9031
1.9152
1.9234
1.9021
1.9128
Monday 29 October 2018 (29/10/2018)
1.9163
1.9036
1.9344
1.8969
1.9157
Friday 26 October 2018 (26/10/2018)
1.9274
1.9151
1.9226
1.9137
1.9182
Thursday 25 October 2018 (25/10/2018)
1.9248
1.9329
1.9409
1.9171
1.9290
Wednesday 24 October 2018 (24/10/2018)
1.9615
1.9282
1.9803
1.9230
1.9517
Tuesday 23 October 2018 (23/10/2018)
1.9497
1.9605
1.9622
1.9318
1.9470
Monday 22 October 2018 (22/10/2018)
1.9318
1.9522
1.9604
1.9291
1.9448
Friday 19 October 2018 (19/10/2018)
1.9360
1.9363
1.9487
1.9257
1.9372
Thursday 18 October 2018 (18/10/2018)
1.9498
1.9409
1.9584
1.9337
1.9461
Wednesday 17 October 2018 (17/10/2018)
1.9529
1.9465
1.9606
1.9450
1.9528
Tuesday 16 October 2018 (16/10/2018)
1.9333
1.9563
1.9568
1.9309
1.9439
Monday 15 October 2018 (15/10/2018)
1.9089
1.9328
1.9305
1.9089
1.9197
Friday 12 October 2018 (12/10/2018)
1.8989
1.9176
1.9301
1.8961
1.9131
Thursday 11 October 2018 (11/10/2018)
1.8745
1.8999
1.9020
1.8749
1.8885
Wednesday 10 October 2018 (10/10/2018)
1.8999
1.8743
1.9039
1.8733
1.8886
Tuesday 9 October 2018 (09/10/2018)
1.8704
1.8934
1.9000
1.8526
1.8763
Monday 8 October 2018 (08/10/2018)
1.8760
1.8640
1.8755
1.8589
1.8672
Friday 5 October 2018 (05/10/2018)
1.8777
1.8740
1.8912
1.8660
1.8786
Thursday 4 October 2018 (04/10/2018)
1.9272
1.8743
1.9144
1.8777
1.8961
Wednesday 3 October 2018 (03/10/2018)
1.9460
1.9202
1.9521
1.9172
1.9347
Tuesday 2 October 2018 (02/10/2018)
1.9718
1.9461
1.9576
1.9554
1.9565
Monday 1 October 2018 (01/10/2018)
1.9803
1.9659
1.9858
1.9636
1.9747

September

Friday 28 September 2018 (28/09/2018)
2.0018
1.9853
1.9978
1.9867
1.9923
Thursday 27 September 2018 (27/09/2018)
1.9743
1.9980
1.9991
1.9737
1.9864
Wednesday 26 September 2018 (26/09/2018)
1.9394
1.9711
1.9747
1.9371
1.9559
Tuesday 25 September 2018 (25/09/2018)
1.9400
1.9350
1.9459
1.9251
1.9355
Monday 24 September 2018 (24/09/2018)
1.9394
1.9409
1.9518
1.9351
1.9435
Friday 21 September 2018 (21/09/2018)
1.9337
1.9603
1.9720
1.9309
1.9515
Thursday 20 September 2018 (20/09/2018)
1.9041
1.9381
1.9392
1.9070
1.9231
Wednesday 19 September 2018 (19/09/2018)
1.8778
1.9082
1.9204
1.8740
1.8972
Tuesday 18 September 2018 (18/09/2018)
1.8588
1.8731
1.8778
1.8619
1.8699
Monday 17 September 2018 (17/09/2018)
1.8792
1.8561
1.8716
1.8621
1.8669
Friday 14 September 2018 (14/09/2018)
1.8740
1.8793
1.8878
1.8731
1.8805
Thursday 13 September 2018 (13/09/2018)
1.8526
1.8759
1.8869
1.8618
1.8744
Wednesday 12 September 2018 (12/09/2018)
1.8455
1.8533
1.8576
1.8347
1.8462
Tuesday 11 September 2018 (11/09/2018)
1.8368
1.8451
1.8483
1.8343
1.8413
Monday 10 September 2018 (10/09/2018)
1.8461
1.8284
1.8477
1.8356
1.8417
Friday 7 September 2018 (07/09/2018)
1.8284
1.8536
1.8533
1.8366
1.8450
Thursday 6 September 2018 (06/09/2018)
1.8222
1.8274
1.8357
1.8062
1.8210
Wednesday 5 September 2018 (05/09/2018)
1.8373
1.8140
1.8396
1.7992
1.8194
Tuesday 4 September 2018 (04/09/2018)
1.8960
1.8372
1.8965
1.8325
1.8645
Monday 3 September 2018 (03/09/2018)
1.9129
1.8982
1.9173
1.8941
1.9057

August

Friday 31 August 2018 (31/08/2018)
1.9116
1.9152
1.9347
1.8997
1.9172
Thursday 30 August 2018 (30/08/2018)
1.9353
1.9083
1.9372
1.8944
1.9158
Wednesday 29 August 2018 (29/08/2018)
1.9570
1.9220
1.9596
1.9128
1.9362
Tuesday 28 August 2018 (28/08/2018)
1.9429
1.9602
1.9673
1.9546
1.9610
Monday 27 August 2018 (27/08/2018)
1.9285
1.9465
1.9396
1.9278
1.9337
Friday 24 August 2018 (24/08/2018)
1.9247
1.9297
1.9413
1.9203
1.9308
Thursday 23 August 2018 (23/08/2018)
1.9475
1.9272
1.9431
1.9147
1.9289
Wednesday 22 August 2018 (22/08/2018)
1.8973
1.9445
1.9320
1.9094
1.9207
Tuesday 21 August 2018 (21/08/2018)
1.8768
1.8957
1.8953
1.8919
1.8936
Monday 20 August 2018 (20/08/2018)
1.8691
1.8835
1.9009
1.8706
1.8858
Friday 17 August 2018 (17/08/2018)
1.8633
1.8871
1.8757
1.8457
1.8607
Thursday 16 August 2018 (16/08/2018)
1.8592
1.8639
1.8901
1.8453
1.8677
Wednesday 15 August 2018 (15/08/2018)
1.9168
1.8655
1.9178
1.8573
1.8876
Tuesday 14 August 2018 (14/08/2018)
1.8755
1.9145
1.9242
1.8830
1.9036
Monday 13 August 2018 (13/08/2018)
1.9084
1.8851
1.9055
1.7719
1.8387
Friday 10 August 2018 (10/08/2018)
1.9754
1.9198
1.9693
1.9234
1.9464
Thursday 9 August 2018 (09/08/2018)
1.9899
1.9731
1.9964
1.9690
1.9827
Wednesday 8 August 2018 (08/08/2018)
2.0081
1.9897
2.0015
1.9975
1.9995
Tuesday 7 August 2018 (07/08/2018)
1.9946
2.0106
2.0165
1.9924
2.0045
Monday 6 August 2018 (06/08/2018)
2.0148
1.9957
2.0079
2.0055
2.0067
Friday 3 August 2018 (03/08/2018)
1.9973
2.0178
2.0230
1.9883
2.0057
Thursday 2 August 2018 (02/08/2018)
2.0284
2.0049
2.0266
1.9901
2.0084
Wednesday 1 August 2018 (01/08/2018)
2.0169
2.0235
2.0285
2.0028
2.0157

July

Tuesday 31 July 2018 (31/07/2018)
2.0100
2.0157
2.0220
2.0100
2.0160
Monday 30 July 2018 (30/07/2018)
2.0066
2.0092
2.0121
2.0034
2.0078
Friday 27 July 2018 (27/07/2018)
2.0029
2.0155
2.0266
2.0005
2.0136
Thursday 26 July 2018 (26/07/2018)
2.0047
2.0017
2.0057
1.9959
2.0008
Wednesday 25 July 2018 (25/07/2018)
1.9880
2.0047
2.0123
1.9833
1.9978
Tuesday 24 July 2018 (24/07/2018)
1.9495
1.9806
1.9753
1.9551
1.9652
Monday 23 July 2018 (23/07/2018)
1.9415
1.9520
1.9419
1.9331
1.9375
Friday 20 July 2018 (20/07/2018)
1.9234
1.9417
1.9404
1.9284
1.9344
Thursday 19 July 2018 (19/07/2018)
1.9600
1.9288
1.9640
1.9235
1.9438
Wednesday 18 July 2018 (18/07/2018)
1.9673
1.9575
1.9689
1.9595
1.9642
Tuesday 17 July 2018 (17/07/2018)
1.9657
1.9757
1.9843
1.9533
1.9688
Monday 16 July 2018 (16/07/2018)
1.9502
1.9721
1.9622
1.9602
1.9612
Friday 13 July 2018 (13/07/2018)
1.9501
1.9612
1.9612
1.9472
1.9542
Thursday 12 July 2018 (12/07/2018)
1.9217
1.9529
1.9584
1.9214
1.9399
Wednesday 11 July 2018 (11/07/2018)
1.9375
1.9214
1.9399
1.9192
1.9296
Tuesday 10 July 2018 (10/07/2018)
1.9406
1.9390
1.9539
1.9252
1.9396
Monday 9 July 2018 (09/07/2018)
1.9326
1.9492
1.9576
1.9305
1.9441
Friday 6 July 2018 (06/07/2018)
1.9269
1.9319
1.9415
1.9137
1.9276
Thursday 5 July 2018 (05/07/2018)
1.9114
1.9335
1.9373
1.9037
1.9205
Wednesday 4 July 2018 (04/07/2018)
1.9006
1.9113
1.9127
1.9051
1.9089
Tuesday 3 July 2018 (03/07/2018)
1.8774
1.9007
1.8976
1.8809
1.8893
Monday 2 July 2018 (02/07/2018)
1.8925
1.8812
1.8920
1.8773
1.8847

June

Friday 29 June 2018 (29/06/2018)
1.8960
1.8899
1.9040
1.8791
1.8916
Thursday 28 June 2018 (28/06/2018)
1.8906
1.8953
1.9057
1.8802
1.8930
Wednesday 27 June 2018 (27/06/2018)
1.9232
1.8919
1.9259
1.8811
1.9035
Tuesday 26 June 2018 (26/06/2018)
1.9059
1.9230
1.9211
1.9054
1.9133
Monday 25 June 2018 (25/06/2018)
1.9351
1.9098
1.9312
1.9010
1.9161
Friday 22 June 2018 (22/06/2018)
1.9071
1.9411
1.9362
1.9137
1.9250
Thursday 21 June 2018 (21/06/2018)
1.9191
1.9116
1.9190
1.9059
1.9125
Wednesday 20 June 2018 (20/06/2018)
1.9008
1.9184
1.9227
1.9057
1.9142
Tuesday 19 June 2018 (19/06/2018)
1.9071
1.9071
1.9112
1.8734
1.8923
Monday 18 June 2018 (18/06/2018)
1.9458
1.9094
1.9448
1.9069
1.9259
Friday 15 June 2018 (15/06/2018)
1.9779
1.9493
1.9656
1.9622
1.9639
Thursday 14 June 2018 (14/06/2018)
1.9370
1.9597
1.9707
1.9539
1.9623
Wednesday 13 June 2018 (13/06/2018)
1.9478
1.9365
1.9565
1.9371
1.9468
Tuesday 12 June 2018 (12/06/2018)
1.9649
1.9453
1.9708
1.9394
1.9551
Monday 11 June 2018 (11/06/2018)
1.9739
1.9641
1.9769
1.9625
1.9697
Friday 8 June 2018 (08/06/2018)
2.0023
1.9833
1.9990
1.9590
1.9790
Thursday 7 June 2018 (07/06/2018)
2.0352
2.0004
2.0376
1.9900
2.0138
Wednesday 6 June 2018 (06/06/2018)
2.0240
2.0361
2.0343
2.0097
2.0220
Tuesday 5 June 2018 (05/06/2018)
2.0641
2.0259
2.0689
2.0209
2.0449
Monday 4 June 2018 (04/06/2018)
2.0486
2.0634
2.0728
2.0465
2.0597
Friday 1 June 2018 (01/06/2018)
2.0335
2.0389
2.0518
2.0324
2.0421

May

Thursday 31 May 2018 (31/05/2018)
2.0588
2.0408
2.0645
2.0357
2.0501
Wednesday 30 May 2018 (30/05/2018)
2.0393
2.0640
2.0677
2.0349
2.0513
Tuesday 29 May 2018 (29/05/2018)
2.0846
2.0371
2.0695
2.0531
2.0613
Monday 28 May 2018 (28/05/2018)
2.0783
2.0825
2.0873
2.0721
2.0797
Friday 25 May 2018 (25/05/2018)
2.0814
2.0829
2.0936
2.0700
2.0818
Thursday 24 May 2018 (24/05/2018)
2.0749
2.0851
2.0852
2.0695
2.0774
Wednesday 23 May 2018 (23/05/2018)
2.0564
2.0684
2.0795
2.0424
2.0610
Tuesday 22 May 2018 (22/05/2018)
2.0327
2.0547
2.0577
2.0387
2.0482
Monday 21 May 2018 (21/05/2018)
2.0310
2.0354
2.0416
2.0201
2.0309
Friday 18 May 2018 (18/05/2018)
2.0580
2.0344
2.0670
2.0299
2.0485
Thursday 17 May 2018 (17/05/2018)
2.0863
2.0547
2.0815
2.0596
2.0706
Wednesday 16 May 2018 (16/05/2018)
2.0814
2.0798
2.0952
2.0727
2.0840
Tuesday 15 May 2018 (15/05/2018)
2.1114
2.0720
2.1040
2.0727
2.0884
Monday 14 May 2018 (14/05/2018)
2.1157
2.1070
2.1250
2.1058
2.1154
Friday 11 May 2018 (11/05/2018)
2.1041
2.1399
2.1257
2.1081
2.1169
Thursday 10 May 2018 (10/05/2018)
2.0739
2.1104
2.1184
2.0676
2.0930
Wednesday 9 May 2018 (09/05/2018)
2.0674
2.0729
2.0781
2.0509
2.0645
Tuesday 8 May 2018 (08/05/2018)
2.0742
2.0598
2.0778
2.0623
2.0701
Monday 7 May 2018 (07/05/2018)
2.0877
2.0709
2.0848
2.0692
2.0770
Friday 4 May 2018 (04/05/2018)
2.0599
2.0962
2.0898
2.0596
2.0747
Thursday 3 May 2018 (03/05/2018)
2.0551
2.0644
2.0707
2.0467
2.0587
Wednesday 2 May 2018 (02/05/2018)
2.0682
2.0517
2.0676
2.0620
2.0648
Tuesday 1 May 2018 (01/05/2018)
2.0912
2.0776
2.0925
2.0729
2.0827

April

Monday 30 April 2018 (30/04/2018)
2.1012
2.0821
2.1060
2.0747
2.0904
Friday 27 April 2018 (27/04/2018)
2.1097
2.1082
2.1115
2.1030
2.1073
Thursday 26 April 2018 (26/04/2018)
2.0972
2.1056
2.1085
2.0950
2.1018
Wednesday 25 April 2018 (25/04/2018)
2.0937
2.0945
2.0968
2.0798
2.0883
Tuesday 24 April 2018 (24/04/2018)
2.1008
2.0933
2.1111
2.0864
2.0988
Monday 23 April 2018 (23/04/2018)
2.1501
2.1003
2.1347
2.1105
2.1226
Friday 20 April 2018 (20/04/2018)
2.1767
2.1560
2.1677
2.1593
2.1635
Thursday 19 April 2018 (19/04/2018)
2.1712
2.1931
2.1900
2.1711
2.1806
Wednesday 18 April 2018 (18/04/2018)
2.1568
2.1723
2.1768
2.1468
2.1618
Tuesday 17 April 2018 (17/04/2018)
2.1423
2.1618
2.1687
2.1420
2.1554
Monday 16 April 2018 (16/04/2018)
2.1443
2.1393
2.1490
2.1341
2.1416
Friday 13 April 2018 (13/04/2018)
2.1374
2.1555
2.1477
2.1451
2.1464
Thursday 12 April 2018 (12/04/2018)
2.1484
2.1293
2.1537
2.1281
2.1409
Wednesday 11 April 2018 (11/04/2018)
2.1325
2.1482
2.1565
2.1194
2.1380
Tuesday 10 April 2018 (10/04/2018)
2.1234
2.1349
2.1351
2.1210
2.1281
Monday 9 April 2018 (09/04/2018)
2.1371
2.1223
2.1479
2.1162
2.1321
Friday 6 April 2018 (06/04/2018)
2.1755
2.1337
2.1549
2.1495
2.1522
Thursday 5 April 2018 (05/04/2018)
2.1925
2.1800
2.1947
2.1781
2.1864
Wednesday 4 April 2018 (04/04/2018)
2.2051
2.1857
2.2015
2.1861
2.1938
Tuesday 3 April 2018 (03/04/2018)
2.2198
2.1964
2.2136
2.2062
2.2099
Monday 2 April 2018 (02/04/2018)
2.2198
2.2146
2.2237
2.2111
2.2174

March

Friday 30 March 2018 (30/03/2018)
2.2221
2.2388
2.2395
2.2169
2.2282
Thursday 29 March 2018 (29/03/2018)
2.2434
2.2237
2.2312
2.2227
2.2270
Wednesday 28 March 2018 (28/03/2018)
2.2384
2.2393
2.2387
2.2311
2.2349
Tuesday 27 March 2018 (27/03/2018)
2.2293
2.2272
2.2368
2.2241
2.2305
Monday 26 March 2018 (26/03/2018)
2.2210
2.2339
2.2397
2.2245
2.2321
Friday 23 March 2018 (23/03/2018)
2.1905
2.2197
2.2321
2.1928
2.2125
Thursday 22 March 2018 (22/03/2018)
2.1918
2.2007
2.2053
2.1942
2.1998
Wednesday 21 March 2018 (21/03/2018)
2.1862
2.1891
2.1933
2.1656
2.1795
Tuesday 20 March 2018 (20/03/2018)
2.1717
2.1788
2.1868
2.1664
2.1766
Monday 19 March 2018 (19/03/2018)
2.1932
2.1815
2.1977
2.1617
2.1797
Friday 16 March 2018 (16/03/2018)
2.1981
2.1931
2.2027
2.1865
2.1946
Thursday 15 March 2018 (15/03/2018)
2.1963
2.1930
2.1993
2.1851
2.1922
Wednesday 14 March 2018 (14/03/2018)
2.1681
2.1972
2.1885
2.1804
2.1845
Tuesday 13 March 2018 (13/03/2018)
2.1626
2.1657
2.1680
2.1600
2.1640
Monday 12 March 2018 (12/03/2018)
2.1879
2.1637
2.1777
2.1751
2.1764
Friday 9 March 2018 (09/03/2018)
2.1838
2.1869
2.2007
2.1789
2.1898
Thursday 8 March 2018 (08/03/2018)
2.1858
2.1824
2.1879
2.1693
2.1786
Wednesday 7 March 2018 (07/03/2018)
2.2035
2.1779
2.1910
2.1890
2.1900
Tuesday 6 March 2018 (06/03/2018)
2.2100
2.2032
2.2261
2.2012
2.2137
Monday 5 March 2018 (05/03/2018)
2.2038
2.2124
2.2202
2.1902
2.2052
Friday 2 March 2018 (02/03/2018)
2.2143
2.2017
2.2186
2.1905
2.2046
Thursday 1 March 2018 (01/03/2018)
2.2588
2.2246
2.2416
2.2304
2.2360

February

Wednesday 28 February 2018 (28/02/2018)
2.2956
2.2681
2.2848
2.2733
2.2791
Tuesday 27 February 2018 (27/02/2018)
2.3142
2.2853
2.3094
2.2870
2.2982
Monday 26 February 2018 (26/02/2018)
2.3144
2.3261
2.3261
2.3079
2.3170
Friday 23 February 2018 (23/02/2018)
2.2950
2.3194
2.3356
2.2941
2.3149
Thursday 22 February 2018 (22/02/2018)
2.2991
2.2912
2.3027
2.2878
2.2953
Wednesday 21 February 2018 (21/02/2018)
2.2888
2.2940
2.3051
2.2827
2.2939
Tuesday 20 February 2018 (20/02/2018)
2.2968
2.2826
2.2980
2.2785
2.2883
Monday 19 February 2018 (19/02/2018)
2.3173
2.2989
2.3079
2.3072
2.3076
Friday 16 February 2018 (16/02/2018)
2.2809
2.3104
2.3199
2.2934
2.3067
Thursday 15 February 2018 (15/02/2018)
2.2366
2.2799
2.2697
2.2515
2.2606
Wednesday 14 February 2018 (14/02/2018)
2.2122
2.2321
2.2513
2.2104
2.2309
Tuesday 13 February 2018 (13/02/2018)
2.2277
2.2169
2.2292
2.2101
2.2197
Monday 12 February 2018 (12/02/2018)
2.2245
2.2343
2.2439
2.2232
2.2336
Friday 9 February 2018 (09/02/2018)
2.2068
2.2370
2.2478
2.2018
2.2248
Thursday 8 February 2018 (08/02/2018)
2.2402
2.2173
2.2446
2.2136
2.2291
Wednesday 7 February 2018 (07/02/2018)
2.2826
2.2321
2.2712
2.2529
2.2621
Tuesday 6 February 2018 (06/02/2018)
2.2844
2.2818
2.2945
2.2717
2.2831
Monday 5 February 2018 (05/02/2018)
2.2981
2.2872
2.2958
2.2936
2.2947
Friday 2 February 2018 (02/02/2018)
2.3213
2.3064
2.3227
2.2965
2.3096
Thursday 1 February 2018 (01/02/2018)
2.3324
2.3218
2.3345
2.3080
2.3213

January

Wednesday 31 January 2018 (31/01/2018)
2.3232
2.3208
2.3340
2.3200
2.3270
Tuesday 30 January 2018 (30/01/2018)
2.3434
2.3150
2.3452
2.3214
2.3333
Monday 29 January 2018 (29/01/2018)
2.3889
2.3409
2.3703
2.3502
2.3603
Friday 26 January 2018 (26/01/2018)
2.3920
2.4139
2.4139
2.3778
2.3959
Thursday 25 January 2018 (25/01/2018)
2.3944
2.4134
2.4273
2.3845
2.4059
Wednesday 24 January 2018 (24/01/2018)
2.3647
2.3935
2.3788
2.3703
2.3746
Tuesday 23 January 2018 (23/01/2018)
2.3764
2.3627
2.3703
2.3608
2.3656
Monday 22 January 2018 (22/01/2018)
2.3782
2.3656
2.3870
2.3574
2.3722
Friday 19 January 2018 (19/01/2018)
2.3560
2.3602
2.3889
2.3411
2.3650
Thursday 18 January 2018 (18/01/2018)
2.3152
2.3571
2.3461
2.3269
2.3365
Wednesday 17 January 2018 (17/01/2018)
2.3043
2.3153
2.3086
2.3078
2.3082
Tuesday 16 January 2018 (16/01/2018)
2.3024
2.3072
2.3195
2.2936
2.3066
Monday 15 January 2018 (15/01/2018)
2.2762
2.3015
2.2888
2.2826
2.2857
Friday 12 January 2018 (12/01/2018)
2.2609
2.2777
2.2802
2.2627
2.2715
Thursday 11 January 2018 (11/01/2018)
2.2685
2.2622
2.2684
2.2582
2.2633
Wednesday 10 January 2018 (10/01/2018)
2.2666
2.2698
2.2584
2.2457
2.2521
Tuesday 9 January 2018 (09/01/2018)
2.2608
2.2664
2.2782
2.2535
2.2659
Monday 8 January 2018 (08/01/2018)
2.2682
2.2632
2.2738
2.2510
2.2624
Friday 5 January 2018 (05/01/2018)
2.2594
2.2762
2.2876
2.2597
2.2737
Thursday 4 January 2018 (04/01/2018)
2.2355
2.2590
2.2542
2.2451
2.2497
Wednesday 3 January 2018 (03/01/2018)
2.2469
2.2353
2.2409
2.2300
2.2355
Tuesday 2 January 2018 (02/01/2018)
2.2469
2.2434
2.2642
2.2379
2.2511
Monday 1 January 2018 (01/01/2018)
2.2791
2.2543
2.2909
2.2483
2.2696