South African Rand-Ukraine Hryvnia History: 2017

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 271.783, reached on 18/04/2017

The lowest level of 2017 was 1.8038 reached 13/11/2017

The average level of 2017 was 4.0506

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/UAH Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.2498
2.3019
2.2868
2.2477
2.2673
Thursday 28 December 2017 (28/12/2017)
2.2595
2.2505
2.2626
2.2457
2.2542
Wednesday 27 December 2017 (27/12/2017)
2.2151
2.2602
2.2625
2.2215
2.2420
Tuesday 26 December 2017 (26/12/2017)
2.1986
2.2194
2.2210
2.2034
2.2122
Monday 25 December 2017 (25/12/2017)
2.2089
2.1977
2.2183
2.1970
2.2077
Friday 22 December 2017 (22/12/2017)
2.1711
2.2080
2.2257
2.1705
2.1981
Thursday 21 December 2017 (21/12/2017)
2.1617
2.1661
2.1710
2.1617
2.1664
Wednesday 20 December 2017 (20/12/2017)
2.1687
2.1624
2.1865
2.1580
2.1723
Tuesday 19 December 2017 (19/12/2017)
2.1689
2.1696
2.1800
2.1472
2.1636
Monday 18 December 2017 (18/12/2017)
2.1121
2.1675
2.1859
2.1040
2.1450
Friday 15 December 2017 (15/12/2017)
2.0218
2.1038
2.1154
2.0220
2.0687
Thursday 14 December 2017 (14/12/2017)
1.9908
2.0226
2.0173
2.0028
2.0101
Wednesday 13 December 2017 (13/12/2017)
1.9763
1.9908
2.0033
1.9760
1.9897
Tuesday 12 December 2017 (12/12/2017)
1.9768
1.9763
1.9842
1.9682
1.9762
Monday 11 December 2017 (11/12/2017)
1.9608
1.9778
1.9879
1.9597
1.9738
Friday 8 December 2017 (08/12/2017)
1.9570
1.9651
1.9735
1.9478
1.9607
Thursday 7 December 2017 (07/12/2017)
1.9871
1.9577
1.9838
1.9566
1.9702
Wednesday 6 December 2017 (06/12/2017)
2.0070
1.9808
1.9911
1.9910
1.9911
Tuesday 5 December 2017 (05/12/2017)
1.9922
2.0089
2.0015
1.9905
1.9960
Monday 4 December 2017 (04/12/2017)
1.9559
1.9990
1.9997
1.9619
1.9808
Friday 1 December 2017 (01/12/2017)
1.9496
1.9607
1.9699
1.9487
1.9593

November

Thursday 30 November 2017 (30/11/2017)
1.9599
1.9497
1.9648
1.9471
1.9560
Wednesday 29 November 2017 (29/11/2017)
1.9563
1.9596
1.9625
1.9491
1.9558
Tuesday 28 November 2017 (28/11/2017)
1.9386
1.9549
1.9750
1.9423
1.9587
Monday 27 November 2017 (27/11/2017)
1.8882
1.9399
1.9316
1.8898
1.9107
Friday 24 November 2017 (24/11/2017)
1.9130
1.8727
1.9154
1.8807
1.8981
Thursday 23 November 2017 (23/11/2017)
1.9031
1.9141
1.9107
1.9040
1.9074
Wednesday 22 November 2017 (22/11/2017)
1.8775
1.9019
1.8933
1.8883
1.8908
Tuesday 21 November 2017 (21/11/2017)
1.8727
1.8773
1.8832
1.8598
1.8715
Monday 20 November 2017 (20/11/2017)
1.8825
1.8730
1.8843
1.8676
1.8760
Friday 17 November 2017 (17/11/2017)
1.8498
1.8738
1.8819
1.8370
1.8595
Thursday 16 November 2017 (16/11/2017)
1.8325
1.8509
1.8552
1.8304
1.8428
Wednesday 15 November 2017 (15/11/2017)
1.8165
1.8322
1.8271
1.8212
1.8242
Tuesday 14 November 2017 (14/11/2017)
1.8105
1.8169
1.8267
1.8069
1.8168
Monday 13 November 2017 (13/11/2017)
1.8225
1.8112
1.8281
1.8038
1.8160
Friday 10 November 2017 (10/11/2017)
1.8433
1.8233
1.8452
1.8185
1.8319
Thursday 9 November 2017 (09/11/2017)
1.8654
1.8450
1.8681
1.8389
1.8535
Wednesday 8 November 2017 (08/11/2017)
1.8576
1.8653
1.8716
1.8561
1.8639
Tuesday 7 November 2017 (07/11/2017)
1.8791
1.8583
1.8754
1.8609
1.8682
Monday 6 November 2017 (06/11/2017)
1.8862
1.8796
1.8785
1.8778
1.8782
Friday 3 November 2017 (03/11/2017)
1.9078
1.8824
1.9090
1.8761
1.8926
Thursday 2 November 2017 (02/11/2017)
1.8958
1.9079
1.9131
1.8947
1.9039
Wednesday 1 November 2017 (01/11/2017)
1.8817
1.8952
1.8998
1.8798
1.8898

October

Tuesday 31 October 2017 (31/10/2017)
1.8887
1.8818
1.8935
1.8786
1.8861
Monday 30 October 2017 (30/10/2017)
1.8884
1.8904
1.8934
1.8831
1.8883
Friday 27 October 2017 (27/10/2017)
1.8949
1.8886
1.8925
1.8849
1.8887
Thursday 26 October 2017 (26/10/2017)
1.8764
1.8960
1.8856
1.8756
1.8806
Wednesday 25 October 2017 (25/10/2017)
1.9238
1.8758
1.9289
1.8776
1.9033
Tuesday 24 October 2017 (24/10/2017)
1.9211
1.9226
1.9278
1.9209
1.9244
Monday 23 October 2017 (23/10/2017)
1.9304
1.9210
1.9247
1.9200
1.9224
Friday 20 October 2017 (20/10/2017)
1.9389
1.9333
1.9421
1.9132
1.9277
Thursday 19 October 2017 (19/10/2017)
1.9225
1.9397
1.9459
1.9289
1.9374
Wednesday 18 October 2017 (18/10/2017)
1.9550
1.9222
1.9518
1.9264
1.9391
Tuesday 17 October 2017 (17/10/2017)
1.9720
1.9591
1.9630
1.9597
1.9614
Monday 16 October 2017 (16/10/2017)
1.9820
1.9784
1.9862
1.9684
1.9773
Friday 13 October 2017 (13/10/2017)
1.9605
2.0013
2.0013
1.9637
1.9825
Thursday 12 October 2017 (12/10/2017)
1.9358
1.9621
1.9566
1.9541
1.9554
Wednesday 11 October 2017 (11/10/2017)
1.9170
1.9340
1.9398
1.9161
1.9280
Tuesday 10 October 2017 (10/10/2017)
1.9022
1.9168
1.9201
1.9128
1.9165
Monday 9 October 2017 (09/10/2017)
1.9192
1.9043
1.9251
1.8983
1.9117
Friday 6 October 2017 (06/10/2017)
1.9476
1.9388
1.9417
1.9363
1.9390
Thursday 5 October 2017 (05/10/2017)
1.9585
1.9523
1.9571
1.9496
1.9534
Wednesday 4 October 2017 (04/10/2017)
1.9392
1.9601
1.9562
1.9480
1.9521
Tuesday 3 October 2017 (03/10/2017)
1.9402
1.9399
1.9447
1.9254
1.9351
Monday 2 October 2017 (02/10/2017)
1.9436
1.9404
1.9453
1.9382
1.9418

September

Friday 29 September 2017 (29/09/2017)
1.9436
1.9691
1.9596
1.9511
1.9554
Thursday 28 September 2017 (28/09/2017)
1.9310
1.9446
1.9392
1.9261
1.9327
Wednesday 27 September 2017 (27/09/2017)
1.9587
1.9307
1.9608
1.9328
1.9468
Tuesday 26 September 2017 (26/09/2017)
1.9584
1.9580
1.9628
1.9532
1.9580
Monday 25 September 2017 (25/09/2017)
1.9696
1.9552
1.9667
1.9553
1.9610
Friday 22 September 2017 (22/09/2017)
1.9518
1.9588
1.9483
1.9615
1.9549
Thursday 21 September 2017 (21/09/2017)
1.9666
1.9648
1.9559
1.9717
1.9638
Wednesday 20 September 2017 (20/09/2017)
1.9429
1.9602
1.9397
1.9621
1.9509
Tuesday 19 September 2017 (19/09/2017)
1.9526
1.9405
1.9356
1.9526
1.9441
Monday 18 September 2017 (18/09/2017)
1.9763
1.9528
1.9489
1.9789
1.9639
Friday 15 September 2017 (15/09/2017)
1.9721
1.9639
1.9547
1.9759
1.9653
Thursday 14 September 2017 (14/09/2017)
1.9852
1.9829
1.9727
1.9865
1.9796
Wednesday 13 September 2017 (13/09/2017)
1.9787
1.9748
1.9585
1.9835
1.9710
Tuesday 12 September 2017 (12/09/2017)
1.9962
1.9883
1.9840
2.0072
1.9956
Monday 11 September 2017 (11/09/2017)
2.0091
2.0087
2.0018
2.0152
2.0085
Friday 8 September 2017 (08/09/2017)
2.0108
1.9920
1.9860
2.0108
1.9984
Thursday 7 September 2017 (07/09/2017)
2.0153
1.9973
1.9859
2.0195
2.0027
Wednesday 6 September 2017 (06/09/2017)
1.9929
2.0141
1.9822
2.0164
1.9993
Tuesday 5 September 2017 (05/09/2017)
1.9850
1.9901
1.9796
1.9974
1.9885
Monday 4 September 2017 (04/09/2017)
1.9819
1.9757
1.9683
1.9864
1.9774
Friday 1 September 2017 (01/09/2017)
1.9496
1.9703
1.9489
1.9726
1.9608

August

Thursday 31 August 2017 (31/08/2017)
1.9607
1.9557
1.9526
1.9654
1.9590
Wednesday 30 August 2017 (30/08/2017)
1.9534
1.9638
1.9448
1.9642
1.9545
Tuesday 29 August 2017 (29/08/2017)
1.9313
1.9429
1.9133
1.9434
1.9284
Monday 28 August 2017 (28/08/2017)
1.9258
1.9173
1.9121
1.9276
1.9199
Friday 25 August 2017 (25/08/2017)
1.9162
1.9255
1.9150
1.9323
1.9237
Thursday 24 August 2017 (24/08/2017)
1.9219
1.9170
1.9123
1.9231
1.9177
Wednesday 23 August 2017 (23/08/2017)
1.9080
1.9084
1.8931
1.9150
1.9041
Tuesday 22 August 2017 (22/08/2017)
1.9082
1.9090
1.9058
1.9151
1.9105
Monday 21 August 2017 (21/08/2017)
1.9129
1.9053
1.9013
1.9193
1.9103
Friday 18 August 2017 (18/08/2017)
1.9021
1.9134
1.8958
1.9131
1.9045
Thursday 17 August 2017 (17/08/2017)
1.9112
1.9071
1.9036
1.9229
1.9133
Wednesday 16 August 2017 (16/08/2017)
1.9052
1.9197
1.9026
1.9269
1.9148
Tuesday 15 August 2017 (15/08/2017)
1.9115
1.9167
1.9059
1.9183
1.9121
Monday 14 August 2017 (14/08/2017)
1.8864
1.9071
1.8788
1.9118
1.8953
Friday 11 August 2017 (11/08/2017)
1.8831
1.8771
1.8710
1.8908
1.8809
Thursday 10 August 2017 (10/08/2017)
1.8944
1.8865
1.8864
1.9129
1.8997
Wednesday 9 August 2017 (09/08/2017)
1.9163
1.9041
1.8982
1.9191
1.9087
Tuesday 8 August 2017 (08/08/2017)
1.9328
1.9155
1.9072
1.9453
1.9263
Monday 7 August 2017 (07/08/2017)
1.9290
1.9482
1.9138
1.9542
1.9340
Friday 4 August 2017 (04/08/2017)
1.9102
1.9222
1.9082
1.9243
1.9163
Thursday 3 August 2017 (03/08/2017)
1.9398
1.9111
1.9051
1.9410
1.9231
Wednesday 2 August 2017 (02/08/2017)
1.9331
1.9341
1.9185
1.9392
1.9289
Tuesday 1 August 2017 (01/08/2017)
1.9236
1.9211
1.9115
1.9311
1.9213

July

Monday 31 July 2017 (31/07/2017)
1.9666
1.9265
1.9207
1.9749
1.9478
Friday 28 July 2017 (28/07/2017)
1.9795
1.9680
1.9598
1.9810
1.9704
Thursday 27 July 2017 (27/07/2017)
1.9778
1.9706
1.9602
1.9778
1.9690
Wednesday 26 July 2017 (26/07/2017)
1.9571
1.9699
1.9555
1.9738
1.9647
Tuesday 25 July 2017 (25/07/2017)
1.9734
1.9541
1.9508
1.9765
1.9637
Monday 24 July 2017 (24/07/2017)
1.9797
1.9773
1.9667
1.9852
1.9760
Friday 21 July 2017 (21/07/2017)
1.9477
1.9640
1.9452
1.9713
1.9583
Thursday 20 July 2017 (20/07/2017)
1.9921
1.9524
1.9512
1.9943
1.9728
Wednesday 19 July 2017 (19/07/2017)
1.9913
1.9953
1.9838
1.9970
1.9904
Tuesday 18 July 2017 (18/07/2017)
1.9816
1.9778
1.9638
1.9843
1.9741
Monday 17 July 2017 (17/07/2017)
1.9662
1.9797
1.9659
1.9867
1.9763
Friday 14 July 2017 (14/07/2017)
1.9473
1.9648
1.9453
1.9724
1.9589
Thursday 13 July 2017 (13/07/2017)
1.9468
1.9535
1.9372
1.9608
1.9490
Wednesday 12 July 2017 (12/07/2017)
1.8852
1.9382
1.8825
1.9402
1.9114
Tuesday 11 July 2017 (11/07/2017)
1.9090
1.8865
1.8827
1.9151
1.8989
Monday 10 July 2017 (10/07/2017)
1.9332
1.9162
1.9083
1.9429
1.9256
Friday 7 July 2017 (07/07/2017)
1.9116
1.9249
1.8997
1.9281
1.9139
Thursday 6 July 2017 (06/07/2017)
1.9257
1.9069
1.9028
1.9330
1.9179
Wednesday 5 July 2017 (05/07/2017)
1.9556
1.9276
1.9139
1.9589
1.9364
Tuesday 4 July 2017 (04/07/2017)
1.9518
1.9571
1.9434
1.9572
1.9503
Monday 3 July 2017 (03/07/2017)
1.9723
1.9633
1.9564
1.9790
1.9677

June

Friday 30 June 2017 (30/06/2017)
1.9827
1.9741
1.9650
1.9848
1.9749
Thursday 29 June 2017 (29/06/2017)
1.9958
1.9710
1.9616
1.9994
1.9805
Wednesday 28 June 2017 (28/06/2017)
1.9694
1.9789
1.9591
1.9872
1.9732
Tuesday 27 June 2017 (27/06/2017)
2.0109
1.9543
1.9525
2.0109
1.9817
Monday 26 June 2017 (26/06/2017)
1.9909
2.0054
1.9867
2.0050
1.9959
Friday 23 June 2017 (23/06/2017)
1.9913
1.9899
1.9818
1.9945
1.9882
Thursday 22 June 2017 (22/06/2017)
1.9663
1.9884
1.9661
1.9902
1.9782
Wednesday 21 June 2017 (21/06/2017)
1.9766
1.9684
1.9662
1.9824
1.9743
Tuesday 20 June 2017 (20/06/2017)
1.9974
1.9838
1.9738
1.9999
1.9869
Monday 19 June 2017 (19/06/2017)
2.0173
1.9899
1.9731
2.0174
1.9953
Friday 16 June 2017 (16/06/2017)
2.0040
2.0070
1.9919
2.0095
2.0007
Thursday 15 June 2017 (15/06/2017)
2.0381
2.0110
2.0039
2.0444
2.0242
Wednesday 14 June 2017 (14/06/2017)
2.0199
2.0391
2.0115
2.0404
2.0260
Tuesday 13 June 2017 (13/06/2017)
2.0131
2.0210
2.0095
2.0235
2.0165
Monday 12 June 2017 (12/06/2017)
1.9997
2.0161
1.9971
2.0209
2.0090
Friday 9 June 2017 (09/06/2017)
2.0145
2.0108
2.0002
2.0253
2.0128
Thursday 8 June 2017 (08/06/2017)
2.0160
2.0135
2.0042
2.0195
2.0119
Wednesday 7 June 2017 (07/06/2017)
2.0212
2.0240
2.0130
2.0301
2.0216
Tuesday 6 June 2017 (06/06/2017)
2.0500
2.0229
2.0171
2.0499
2.0335
Monday 5 June 2017 (05/06/2017)
2.0231
2.0442
2.0144
2.0455
2.0300
Friday 2 June 2017 (02/06/2017)
2.0244
2.0257
2.0087
2.0275
2.0181
Thursday 1 June 2017 (01/06/2017)
1.9863
2.0235
1.9763
2.0258
2.0011

May

Wednesday 31 May 2017 (31/05/2017)
1.9803
1.9779
1.9591
1.9899
1.9745
Tuesday 30 May 2017 (30/05/2017)
2.0213
1.9907
1.9830
2.0205
2.0018
Monday 29 May 2017 (29/05/2017)
2.0722
2.0281
2.0178
2.0734
2.0456
Friday 26 May 2017 (26/05/2017)
2.0136
2.0306
2.0039
2.0368
2.0204
Thursday 25 May 2017 (25/05/2017)
2.0107
2.0087
2.0020
2.0219
2.0120
Wednesday 24 May 2017 (24/05/2017)
2.0009
2.0211
1.9893
2.0238
2.0066
Tuesday 23 May 2017 (23/05/2017)
1.9722
2.0060
1.9555
2.0060
1.9808
Monday 22 May 2017 (22/05/2017)
1.9743
1.9637
1.9572
1.9796
1.9684
Friday 19 May 2017 (19/05/2017)
1.9630
1.9646
1.9522
1.9715
1.9619
Thursday 18 May 2017 (18/05/2017)
1.9738
1.9541
1.9242
1.9765
1.9504
Wednesday 17 May 2017 (17/05/2017)
1.9985
1.9655
1.9626
2.0016
1.9821
Tuesday 16 May 2017 (16/05/2017)
1.9850
1.9872
1.9713
1.9905
1.9809
Monday 15 May 2017 (15/05/2017)
1.9528
1.9699
1.9469
1.9727
1.9598
Friday 12 May 2017 (12/05/2017)
1.9597
1.9492
1.9398
1.9634
1.9516
Thursday 11 May 2017 (11/05/2017)
1.9550
1.9608
1.9360
1.9665
1.9513
Wednesday 10 May 2017 (10/05/2017)
1.9304
1.9522
1.9256
1.9578
1.9417
Tuesday 9 May 2017 (09/05/2017)
1.9316
1.9385
1.9210
1.9445
1.9328
Monday 8 May 2017 (08/05/2017)
1.9414
1.9337
1.9271
1.9494
1.9383
Friday 5 May 2017 (05/05/2017)
1.9111
1.9435
1.9043
1.9437
1.9240
Thursday 4 May 2017 (04/05/2017)
1.9598
1.9110
1.9087
1.9651
1.9369
Wednesday 3 May 2017 (03/05/2017)
1.9694
1.9629
1.9576
1.9724
1.9650
Tuesday 2 May 2017 (02/05/2017)
1.9673
1.9722
1.9641
1.9861
1.9751
Monday 1 May 2017 (01/05/2017)
1.9789
1.9690
1.9618
1.9924
1.9771

April

Friday 28 April 2017 (28/04/2017)
1.9742
1.9696
1.9607
1.9812
1.9710
Thursday 27 April 2017 (27/04/2017)
1.9816
1.9762
1.9684
1.9942
1.9813
Wednesday 26 April 2017 (26/04/2017)
2.0141
1.9803
1.9714
2.0139
1.9927
Tuesday 25 April 2017 (25/04/2017)
2.0294
2.0118
1.9958
2.0338
2.0148
Monday 24 April 2017 (24/04/2017)
2.0035
2.0032
1.9980
2.0235
2.0108
Friday 21 April 2017 (21/04/2017)
2.0251
2.0300
2.0167
2.0300
2.0234
Thursday 20 April 2017 (20/04/2017)
2.0009
2.0197
1.9963
2.0209
2.0086
Wednesday 19 April 2017 (19/04/2017)
1.9935
1.9926
1.9729
1.9947
1.9838
Tuesday 18 April 2017 (18/04/2017)
272.9140
273.5960
271.7830
273.5960
272.6895
Monday 17 April 2017 (17/04/2017)
268.3740
268.2590
265.6180
268.5430
267.0805
Friday 14 April 2017 (14/04/2017)
1.9814
1.9910
1.9777
1.9918
1.9848
Thursday 13 April 2017 (13/04/2017)
1.9646
1.9753
1.9500
1.9778
1.9639
Wednesday 12 April 2017 (12/04/2017)
1.9306
1.9685
1.9249
1.9685
1.9467
Tuesday 11 April 2017 (11/04/2017)
1.9104
1.9284
1.9088
1.9316
1.9202
Monday 10 April 2017 (10/04/2017)
1.9469
1.9200
1.9184
1.9541
1.9363
Friday 7 April 2017 (07/04/2017)
1.9505
1.9646
1.9393
1.9646
1.9520
Thursday 6 April 2017 (06/04/2017)
1.9506
1.9594
1.9381
1.9639
1.9510
Wednesday 5 April 2017 (05/04/2017)
1.9681
1.9430
1.9330
1.9884
1.9607
Tuesday 4 April 2017 (04/04/2017)
1.9568
1.9608
1.9169
1.9809
1.9489
Monday 3 April 2017 (03/04/2017)
2.0143
1.9610
1.9468
2.0143
1.9806

March

Friday 31 March 2017 (31/03/2017)
2.0238
2.0124
1.9759
2.0257
2.0008
Thursday 30 March 2017 (30/03/2017)
2.0555
2.0357
2.0315
2.1015
2.0665
Wednesday 29 March 2017 (29/03/2017)
2.0772
2.0775
2.0543
2.1003
2.0773
Tuesday 28 March 2017 (28/03/2017)
2.1111
2.0794
2.0519
2.1136
2.0828
Monday 27 March 2017 (27/03/2017)
2.1533
2.1008
2.0788
2.1691
2.1240
Friday 24 March 2017 (24/03/2017)
2.1562
2.1600
2.1420
2.1595
2.1508
Thursday 23 March 2017 (23/03/2017)
2.1217
2.1444
2.1209
2.1458
2.1334
Wednesday 22 March 2017 (22/03/2017)
2.0996
2.1199
2.0909
2.1236
2.1073
Tuesday 21 March 2017 (21/03/2017)
2.1088
2.0897
2.0849
2.1128
2.0989
Monday 20 March 2017 (20/03/2017)
2.0957
2.1064
2.0889
2.1107
2.0998
Friday 17 March 2017 (17/03/2017)
2.0827
2.0975
2.0771
2.1018
2.0895
Thursday 16 March 2017 (16/03/2017)
2.0617
2.0587
2.0496
2.0759
2.0628
Wednesday 15 March 2017 (15/03/2017)
2.0303
2.0655
2.0239
2.0679
2.0459
Tuesday 14 March 2017 (14/03/2017)
2.0341
2.0381
2.0161
2.0399
2.0280
Monday 13 March 2017 (13/03/2017)
2.0044
2.0149
1.9962
2.0182
2.0072
Friday 10 March 2017 (10/03/2017)
1.9928
2.0018
1.9884
2.0121
2.0003
Thursday 9 March 2017 (09/03/2017)
2.0367
1.9981
1.9909
2.0410
2.0160
Wednesday 8 March 2017 (08/03/2017)
2.0599
2.0388
2.0356
2.0634
2.0495
Tuesday 7 March 2017 (07/03/2017)
2.0527
2.0628
2.0491
2.0672
2.0582
Monday 6 March 2017 (06/03/2017)
2.0591
2.0549
2.0419
2.0635
2.0527
Friday 3 March 2017 (03/03/2017)
2.0366
2.0364
2.0280
2.0438
2.0359
Thursday 2 March 2017 (02/03/2017)
2.0662
2.0498
2.0476
2.0687
2.0582
Wednesday 1 March 2017 (01/03/2017)
2.0573
2.0782
2.0545
2.0837
2.0691

February

Tuesday 28 February 2017 (28/02/2017)
2.0604
2.0438
2.0366
2.0652
2.0509
Monday 27 February 2017 (27/02/2017)
2.0807
2.0582
2.0527
2.0841
2.0684
Friday 24 February 2017 (24/02/2017)
2.0644
2.0592
2.0417
2.0691
2.0554
Thursday 23 February 2017 (23/02/2017)
2.0859
2.0941
2.0759
2.1056
2.0908
Wednesday 22 February 2017 (22/02/2017)
2.0408
2.0642
2.0361
2.0632
2.0497
Tuesday 21 February 2017 (21/02/2017)
2.0531
2.0521
2.0437
2.0565
2.0501
Monday 20 February 2017 (20/02/2017)
2.0567
2.0600
2.0356
2.0627
2.0492
Friday 17 February 2017 (17/02/2017)
2.0488
2.0595
2.0298
2.0619
2.0459
Thursday 16 February 2017 (16/02/2017)
2.0611
2.0316
2.0253
2.0624
2.0439
Wednesday 15 February 2017 (15/02/2017)
2.0644
2.0880
2.0613
2.0880
2.0747
Tuesday 14 February 2017 (14/02/2017)
2.0339
2.0729
2.0321
2.0729
2.0525
Monday 13 February 2017 (13/02/2017)
2.0341
2.0305
2.0147
2.0341
2.0244
Friday 10 February 2017 (10/02/2017)
2.0053
2.0182
1.9961
2.0180
2.0071
Thursday 9 February 2017 (09/02/2017)
1.9803
1.9934
1.9687
1.9930
1.9809
Wednesday 8 February 2017 (08/02/2017)
1.9924
1.9886
1.9787
1.9968
1.9878
Tuesday 7 February 2017 (07/02/2017)
2.0263
2.0096
2.0068
2.0245
2.0157
Monday 6 February 2017 (06/02/2017)
2.0166
2.0231
2.0041
2.0281
2.0161
Friday 3 February 2017 (03/02/2017)
2.0037
2.0189
1.9948
2.0250
2.0099
Thursday 2 February 2017 (02/02/2017)
1.9893
2.0010
1.9860
2.0020
1.9940
Wednesday 1 February 2017 (01/02/2017)
1.9832
1.9903
1.9752
2.0039
1.9896

January

Tuesday 31 January 2017 (31/01/2017)
1.9827
1.9699
1.9613
1.9889
1.9751
Monday 30 January 2017 (30/01/2017)
1.9919
1.9937
1.9658
1.9994
1.9826
Friday 27 January 2017 (27/01/2017)
2.0255
2.0078
1.9894
2.0280
2.0087
Thursday 26 January 2017 (26/01/2017)
2.0386
2.0313
2.0200
2.0436
2.0318
Wednesday 25 January 2017 (25/01/2017)
2.0161
2.0358
2.0134
2.0356
2.0245
Tuesday 24 January 2017 (24/01/2017)
2.0040
2.0222
1.9990
2.0295
2.0143
Monday 23 January 2017 (23/01/2017)
1.9791
1.9909
1.9739
1.9941
1.9840
Friday 20 January 2017 (20/01/2017)
2.0037
1.9931
1.9882
2.0092
1.9987
Thursday 19 January 2017 (19/01/2017)
2.0123
2.0161
2.0076
2.0206
2.0141
Wednesday 18 January 2017 (18/01/2017)
2.0302
2.0199
2.0134
2.0324
2.0229
Tuesday 17 January 2017 (17/01/2017)
2.0057
2.0191
2.0060
2.0282
2.0171
Monday 16 January 2017 (16/01/2017)
2.0293
2.0074
2.0008
2.0364
2.0186
Friday 13 January 2017 (13/01/2017)
2.0054
2.0071
1.9959
2.0138
2.0049
Thursday 12 January 2017 (12/01/2017)
1.9531
1.9816
1.9467
1.9866
1.9667
Wednesday 11 January 2017 (11/01/2017)
1.9621
1.9571
1.9417
1.9913
1.9665
Tuesday 10 January 2017 (10/01/2017)
1.9445
1.9394
1.9356
1.9502
1.9429
Monday 9 January 2017 (09/01/2017)
1.9899
1.9789
1.9667
1.9899
1.9783
Friday 6 January 2017 (06/01/2017)
1.8968
1.8906
1.8842
1.8996
1.8919
Thursday 5 January 2017 (05/01/2017)
1.9295
1.9077
1.9003
1.9284
1.9144
Wednesday 4 January 2017 (04/01/2017)
1.9380
1.9498
1.9372
1.9627
1.9500
Tuesday 3 January 2017 (03/01/2017)
1.9624
1.9525
1.9494
1.9681
1.9588
Monday 2 January 2017 (02/01/2017)
1.9631
1.9785
1.9603
1.9843
1.9723