South African Rand-Ukraine Hryvnia History: 2017

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 271.783 on 18/04/2017

Lowest exchange rate of 2017: 1.8038 on 13/11/2017

Average exchange rate of 2017: 4.0506

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ukraine Hryvnia on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.2498
2.3019
2.2868
2.2477
2.2673
Thursday 28 December 2017 (28/12/2017)
2.2595
2.2505
2.2626
2.2457
2.2542
Wednesday 27 December 2017 (27/12/2017)
2.2151
2.2602
2.2625
2.2215
2.2420
Tuesday 26 December 2017 (26/12/2017)
2.1986
2.2194
2.2210
2.2034
2.2122
Monday 25 December 2017 (25/12/2017)
2.2089
2.1977
2.2183
2.1970
2.2077
Friday 22 December 2017 (22/12/2017)
2.1711
2.2080
2.2257
2.1705
2.1981
Thursday 21 December 2017 (21/12/2017)
2.1617
2.1661
2.1710
2.1617
2.1664
Wednesday 20 December 2017 (20/12/2017)
2.1687
2.1624
2.1865
2.1580
2.1723
Tuesday 19 December 2017 (19/12/2017)
2.1689
2.1696
2.1800
2.1472
2.1636
Monday 18 December 2017 (18/12/2017)
2.1121
2.1675
2.1859
2.1040
2.1450
Friday 15 December 2017 (15/12/2017)
2.0218
2.1038
2.1154
2.0220
2.0687
Thursday 14 December 2017 (14/12/2017)
1.9908
2.0226
2.0173
2.0028
2.0101
Wednesday 13 December 2017 (13/12/2017)
1.9763
1.9908
2.0033
1.9760
1.9897
Tuesday 12 December 2017 (12/12/2017)
1.9768
1.9763
1.9842
1.9682
1.9762
Monday 11 December 2017 (11/12/2017)
1.9608
1.9778
1.9879
1.9597
1.9738
Friday 8 December 2017 (08/12/2017)
1.9570
1.9651
1.9735
1.9478
1.9607
Thursday 7 December 2017 (07/12/2017)
1.9871
1.9577
1.9838
1.9566
1.9702
Wednesday 6 December 2017 (06/12/2017)
2.0070
1.9808
1.9911
1.9910
1.9911
Tuesday 5 December 2017 (05/12/2017)
1.9922
2.0089
2.0015
1.9905
1.9960
Monday 4 December 2017 (04/12/2017)
1.9559
1.9990
1.9997
1.9619
1.9808
Friday 1 December 2017 (01/12/2017)
1.9496
1.9607
1.9699
1.9487
1.9593

November

Thursday 30 November 2017 (30/11/2017)
1.9599
1.9497
1.9648
1.9471
1.9560
Wednesday 29 November 2017 (29/11/2017)
1.9563
1.9596
1.9625
1.9491
1.9558
Tuesday 28 November 2017 (28/11/2017)
1.9386
1.9549
1.9750
1.9423
1.9587
Monday 27 November 2017 (27/11/2017)
1.8882
1.9399
1.9316
1.8898
1.9107
Friday 24 November 2017 (24/11/2017)
1.9130
1.8727
1.9154
1.8807
1.8981
Thursday 23 November 2017 (23/11/2017)
1.9031
1.9141
1.9107
1.9040
1.9074
Wednesday 22 November 2017 (22/11/2017)
1.8775
1.9019
1.8933
1.8883
1.8908
Tuesday 21 November 2017 (21/11/2017)
1.8727
1.8773
1.8832
1.8598
1.8715
Monday 20 November 2017 (20/11/2017)
1.8825
1.8730
1.8843
1.8676
1.8760
Friday 17 November 2017 (17/11/2017)
1.8498
1.8738
1.8819
1.8370
1.8595
Thursday 16 November 2017 (16/11/2017)
1.8325
1.8509
1.8552
1.8304
1.8428
Wednesday 15 November 2017 (15/11/2017)
1.8165
1.8322
1.8271
1.8212
1.8242
Tuesday 14 November 2017 (14/11/2017)
1.8105
1.8169
1.8267
1.8069
1.8168
Monday 13 November 2017 (13/11/2017)
1.8225
1.8112
1.8281
1.8038
1.8160
Friday 10 November 2017 (10/11/2017)
1.8433
1.8233
1.8452
1.8185
1.8319
Thursday 9 November 2017 (09/11/2017)
1.8654
1.8450
1.8681
1.8389
1.8535
Wednesday 8 November 2017 (08/11/2017)
1.8576
1.8653
1.8716
1.8561
1.8639
Tuesday 7 November 2017 (07/11/2017)
1.8791
1.8583
1.8754
1.8609
1.8682
Monday 6 November 2017 (06/11/2017)
1.8862
1.8796
1.8785
1.8778
1.8782
Friday 3 November 2017 (03/11/2017)
1.9078
1.8824
1.9090
1.8761
1.8926
Thursday 2 November 2017 (02/11/2017)
1.8958
1.9079
1.9131
1.8947
1.9039
Wednesday 1 November 2017 (01/11/2017)
1.8817
1.8952
1.8998
1.8798
1.8898

October

Tuesday 31 October 2017 (31/10/2017)
1.8887
1.8818
1.8935
1.8786
1.8861
Monday 30 October 2017 (30/10/2017)
1.8884
1.8904
1.8934
1.8831
1.8883
Friday 27 October 2017 (27/10/2017)
1.8949
1.8886
1.8925
1.8849
1.8887
Thursday 26 October 2017 (26/10/2017)
1.8764
1.8960
1.8856
1.8756
1.8806
Wednesday 25 October 2017 (25/10/2017)
1.9238
1.8758
1.9289
1.8776
1.9033
Tuesday 24 October 2017 (24/10/2017)
1.9211
1.9226
1.9278
1.9209
1.9244
Monday 23 October 2017 (23/10/2017)
1.9304
1.9210
1.9247
1.9200
1.9224
Friday 20 October 2017 (20/10/2017)
1.9389
1.9333
1.9421
1.9132
1.9277
Thursday 19 October 2017 (19/10/2017)
1.9225
1.9397
1.9459
1.9289
1.9374
Wednesday 18 October 2017 (18/10/2017)
1.9550
1.9222
1.9518
1.9264
1.9391
Tuesday 17 October 2017 (17/10/2017)
1.9720
1.9591
1.9630
1.9597
1.9614
Monday 16 October 2017 (16/10/2017)
1.9820
1.9784
1.9862
1.9684
1.9773
Friday 13 October 2017 (13/10/2017)
1.9605
2.0013
2.0013
1.9637
1.9825
Thursday 12 October 2017 (12/10/2017)
1.9358
1.9621
1.9566
1.9541
1.9554
Wednesday 11 October 2017 (11/10/2017)
1.9170
1.9340
1.9398
1.9161
1.9280
Tuesday 10 October 2017 (10/10/2017)
1.9022
1.9168
1.9201
1.9128
1.9165
Monday 9 October 2017 (09/10/2017)
1.9192
1.9043
1.9251
1.8983
1.9117
Friday 6 October 2017 (06/10/2017)
1.9476
1.9388
1.9417
1.9363
1.9390
Thursday 5 October 2017 (05/10/2017)
1.9585
1.9523
1.9571
1.9496
1.9534
Wednesday 4 October 2017 (04/10/2017)
1.9392
1.9601
1.9562
1.9480
1.9521
Tuesday 3 October 2017 (03/10/2017)
1.9402
1.9399
1.9447
1.9254
1.9351
Monday 2 October 2017 (02/10/2017)
1.9436
1.9404
1.9453
1.9382
1.9418

September

Friday 29 September 2017 (29/09/2017)
1.9436
1.9691
1.9596
1.9511
1.9554
Thursday 28 September 2017 (28/09/2017)
1.9310
1.9446
1.9392
1.9261
1.9327
Wednesday 27 September 2017 (27/09/2017)
1.9587
1.9307
1.9608
1.9328
1.9468
Tuesday 26 September 2017 (26/09/2017)
1.9584
1.9580
1.9628
1.9532
1.9580
Monday 25 September 2017 (25/09/2017)
1.9696
1.9552
1.9667
1.9553
1.9610
Friday 22 September 2017 (22/09/2017)
1.9518
1.9588
1.9483
1.9615
1.9549
Thursday 21 September 2017 (21/09/2017)
1.9666
1.9648
1.9559
1.9717
1.9638
Wednesday 20 September 2017 (20/09/2017)
1.9429
1.9602
1.9397
1.9621
1.9509
Tuesday 19 September 2017 (19/09/2017)
1.9526
1.9405
1.9356
1.9526
1.9441
Monday 18 September 2017 (18/09/2017)
1.9763
1.9528
1.9489
1.9789
1.9639
Friday 15 September 2017 (15/09/2017)
1.9721
1.9639
1.9547
1.9759
1.9653
Thursday 14 September 2017 (14/09/2017)
1.9852
1.9829
1.9727
1.9865
1.9796
Wednesday 13 September 2017 (13/09/2017)
1.9787
1.9748
1.9585
1.9835
1.9710
Tuesday 12 September 2017 (12/09/2017)
1.9962
1.9883
1.9840
2.0072
1.9956
Monday 11 September 2017 (11/09/2017)
2.0091
2.0087
2.0018
2.0152
2.0085
Friday 8 September 2017 (08/09/2017)
2.0108
1.9920
1.9860
2.0108
1.9984
Thursday 7 September 2017 (07/09/2017)
2.0153
1.9973
1.9859
2.0195
2.0027
Wednesday 6 September 2017 (06/09/2017)
1.9929
2.0141
1.9822
2.0164
1.9993
Tuesday 5 September 2017 (05/09/2017)
1.9850
1.9901
1.9796
1.9974
1.9885
Monday 4 September 2017 (04/09/2017)
1.9819
1.9757
1.9683
1.9864
1.9774
Friday 1 September 2017 (01/09/2017)
1.9496
1.9703
1.9489
1.9726
1.9608

August

Thursday 31 August 2017 (31/08/2017)
1.9607
1.9557
1.9526
1.9654
1.9590
Wednesday 30 August 2017 (30/08/2017)
1.9534
1.9638
1.9448
1.9642
1.9545
Tuesday 29 August 2017 (29/08/2017)
1.9313
1.9429
1.9133
1.9434
1.9284
Monday 28 August 2017 (28/08/2017)
1.9258
1.9173
1.9121
1.9276
1.9199
Friday 25 August 2017 (25/08/2017)
1.9162
1.9255
1.9150
1.9323
1.9237
Thursday 24 August 2017 (24/08/2017)
1.9219
1.9170
1.9123
1.9231
1.9177
Wednesday 23 August 2017 (23/08/2017)
1.9080
1.9084
1.8931
1.9150
1.9041
Tuesday 22 August 2017 (22/08/2017)
1.9082
1.9090
1.9058
1.9151
1.9105
Monday 21 August 2017 (21/08/2017)
1.9129
1.9053
1.9013
1.9193
1.9103
Friday 18 August 2017 (18/08/2017)
1.9021
1.9134
1.8958
1.9131
1.9045
Thursday 17 August 2017 (17/08/2017)
1.9112
1.9071
1.9036
1.9229
1.9133
Wednesday 16 August 2017 (16/08/2017)
1.9052
1.9197
1.9026
1.9269
1.9148
Tuesday 15 August 2017 (15/08/2017)
1.9115
1.9167
1.9059
1.9183
1.9121
Monday 14 August 2017 (14/08/2017)
1.8864
1.9071
1.8788
1.9118
1.8953
Friday 11 August 2017 (11/08/2017)
1.8831
1.8771
1.8710
1.8908
1.8809
Thursday 10 August 2017 (10/08/2017)
1.8944
1.8865
1.8864
1.9129
1.8997
Wednesday 9 August 2017 (09/08/2017)
1.9163
1.9041
1.8982
1.9191
1.9087
Tuesday 8 August 2017 (08/08/2017)
1.9328
1.9155
1.9072
1.9453
1.9263
Monday 7 August 2017 (07/08/2017)
1.9290
1.9482
1.9138
1.9542
1.9340
Friday 4 August 2017 (04/08/2017)
1.9102
1.9222
1.9082
1.9243
1.9163
Thursday 3 August 2017 (03/08/2017)
1.9398
1.9111
1.9051
1.9410
1.9231
Wednesday 2 August 2017 (02/08/2017)
1.9331
1.9341
1.9185
1.9392
1.9289
Tuesday 1 August 2017 (01/08/2017)
1.9236
1.9211
1.9115
1.9311
1.9213

July

Monday 31 July 2017 (31/07/2017)
1.9666
1.9265
1.9207
1.9749
1.9478
Friday 28 July 2017 (28/07/2017)
1.9795
1.9680
1.9598
1.9810
1.9704
Thursday 27 July 2017 (27/07/2017)
1.9778
1.9706
1.9602
1.9778
1.9690
Wednesday 26 July 2017 (26/07/2017)
1.9571
1.9699
1.9555
1.9738
1.9647
Tuesday 25 July 2017 (25/07/2017)
1.9734
1.9541
1.9508
1.9765
1.9637
Monday 24 July 2017 (24/07/2017)
1.9797
1.9773
1.9667
1.9852
1.9760
Friday 21 July 2017 (21/07/2017)
1.9477
1.9640
1.9452
1.9713
1.9583
Thursday 20 July 2017 (20/07/2017)
1.9921
1.9524
1.9512
1.9943
1.9728
Wednesday 19 July 2017 (19/07/2017)
1.9913
1.9953
1.9838
1.9970
1.9904
Tuesday 18 July 2017 (18/07/2017)
1.9816
1.9778
1.9638
1.9843
1.9741
Monday 17 July 2017 (17/07/2017)
1.9662
1.9797
1.9659
1.9867
1.9763
Friday 14 July 2017 (14/07/2017)
1.9473
1.9648
1.9453
1.9724
1.9589
Thursday 13 July 2017 (13/07/2017)
1.9468
1.9535
1.9372
1.9608
1.9490
Wednesday 12 July 2017 (12/07/2017)
1.8852
1.9382
1.8825
1.9402
1.9114
Tuesday 11 July 2017 (11/07/2017)
1.9090
1.8865
1.8827
1.9151
1.8989
Monday 10 July 2017 (10/07/2017)
1.9332
1.9162
1.9083
1.9429
1.9256
Friday 7 July 2017 (07/07/2017)
1.9116
1.9249
1.8997
1.9281
1.9139
Thursday 6 July 2017 (06/07/2017)
1.9257
1.9069
1.9028
1.9330
1.9179
Wednesday 5 July 2017 (05/07/2017)
1.9556
1.9276
1.9139
1.9589
1.9364
Tuesday 4 July 2017 (04/07/2017)
1.9518
1.9571
1.9434
1.9572
1.9503
Monday 3 July 2017 (03/07/2017)
1.9723
1.9633
1.9564
1.9790
1.9677

June

Friday 30 June 2017 (30/06/2017)
1.9827
1.9741
1.9650
1.9848
1.9749
Thursday 29 June 2017 (29/06/2017)
1.9958
1.9710
1.9616
1.9994
1.9805
Wednesday 28 June 2017 (28/06/2017)
1.9694
1.9789
1.9591
1.9872
1.9732
Tuesday 27 June 2017 (27/06/2017)
2.0109
1.9543
1.9525
2.0109
1.9817
Monday 26 June 2017 (26/06/2017)
1.9909
2.0054
1.9867
2.0050
1.9959
Friday 23 June 2017 (23/06/2017)
1.9913
1.9899
1.9818
1.9945
1.9882
Thursday 22 June 2017 (22/06/2017)
1.9663
1.9884
1.9661
1.9902
1.9782
Wednesday 21 June 2017 (21/06/2017)
1.9766
1.9684
1.9662
1.9824
1.9743
Tuesday 20 June 2017 (20/06/2017)
1.9974
1.9838
1.9738
1.9999
1.9869
Monday 19 June 2017 (19/06/2017)
2.0173
1.9899
1.9731
2.0174
1.9953
Friday 16 June 2017 (16/06/2017)
2.0040
2.0070
1.9919
2.0095
2.0007
Thursday 15 June 2017 (15/06/2017)
2.0381
2.0110
2.0039
2.0444
2.0242
Wednesday 14 June 2017 (14/06/2017)
2.0199
2.0391
2.0115
2.0404
2.0260
Tuesday 13 June 2017 (13/06/2017)
2.0131
2.0210
2.0095
2.0235
2.0165
Monday 12 June 2017 (12/06/2017)
1.9997
2.0161
1.9971
2.0209
2.0090
Friday 9 June 2017 (09/06/2017)
2.0145
2.0108
2.0002
2.0253
2.0128
Thursday 8 June 2017 (08/06/2017)
2.0160
2.0135
2.0042
2.0195
2.0119
Wednesday 7 June 2017 (07/06/2017)
2.0212
2.0240
2.0130
2.0301
2.0216
Tuesday 6 June 2017 (06/06/2017)
2.0500
2.0229
2.0171
2.0499
2.0335
Monday 5 June 2017 (05/06/2017)
2.0231
2.0442
2.0144
2.0455
2.0300
Friday 2 June 2017 (02/06/2017)
2.0244
2.0257
2.0087
2.0275
2.0181
Thursday 1 June 2017 (01/06/2017)
1.9863
2.0235
1.9763
2.0258
2.0011

May

Wednesday 31 May 2017 (31/05/2017)
1.9803
1.9779
1.9591
1.9899
1.9745
Tuesday 30 May 2017 (30/05/2017)
2.0213
1.9907
1.9830
2.0205
2.0018
Monday 29 May 2017 (29/05/2017)
2.0722
2.0281
2.0178
2.0734
2.0456
Friday 26 May 2017 (26/05/2017)
2.0136
2.0306
2.0039
2.0368
2.0204
Thursday 25 May 2017 (25/05/2017)
2.0107
2.0087
2.0020
2.0219
2.0120
Wednesday 24 May 2017 (24/05/2017)
2.0009
2.0211
1.9893
2.0238
2.0066
Tuesday 23 May 2017 (23/05/2017)
1.9722
2.0060
1.9555
2.0060
1.9808
Monday 22 May 2017 (22/05/2017)
1.9743
1.9637
1.9572
1.9796
1.9684
Friday 19 May 2017 (19/05/2017)
1.9630
1.9646
1.9522
1.9715
1.9619
Thursday 18 May 2017 (18/05/2017)
1.9738
1.9541
1.9242
1.9765
1.9504
Wednesday 17 May 2017 (17/05/2017)
1.9985
1.9655
1.9626
2.0016
1.9821
Tuesday 16 May 2017 (16/05/2017)
1.9850
1.9872
1.9713
1.9905
1.9809
Monday 15 May 2017 (15/05/2017)
1.9528
1.9699
1.9469
1.9727
1.9598
Friday 12 May 2017 (12/05/2017)
1.9597
1.9492
1.9398
1.9634
1.9516
Thursday 11 May 2017 (11/05/2017)
1.9550
1.9608
1.9360
1.9665
1.9513
Wednesday 10 May 2017 (10/05/2017)
1.9304
1.9522
1.9256
1.9578
1.9417
Tuesday 9 May 2017 (09/05/2017)
1.9316
1.9385
1.9210
1.9445
1.9328
Monday 8 May 2017 (08/05/2017)
1.9414
1.9337
1.9271
1.9494
1.9383
Friday 5 May 2017 (05/05/2017)
1.9111
1.9435
1.9043
1.9437
1.9240
Thursday 4 May 2017 (04/05/2017)
1.9598
1.9110
1.9087
1.9651
1.9369
Wednesday 3 May 2017 (03/05/2017)
1.9694
1.9629
1.9576
1.9724
1.9650
Tuesday 2 May 2017 (02/05/2017)
1.9673
1.9722
1.9641
1.9861
1.9751
Monday 1 May 2017 (01/05/2017)
1.9789
1.9690
1.9618
1.9924
1.9771

April

Friday 28 April 2017 (28/04/2017)
1.9742
1.9696
1.9607
1.9812
1.9710
Thursday 27 April 2017 (27/04/2017)
1.9816
1.9762
1.9684
1.9942
1.9813
Wednesday 26 April 2017 (26/04/2017)
2.0141
1.9803
1.9714
2.0139
1.9927
Tuesday 25 April 2017 (25/04/2017)
2.0294
2.0118
1.9958
2.0338
2.0148
Monday 24 April 2017 (24/04/2017)
2.0035
2.0032
1.9980
2.0235
2.0108
Friday 21 April 2017 (21/04/2017)
2.0251
2.0300
2.0167
2.0300
2.0234
Thursday 20 April 2017 (20/04/2017)
2.0009
2.0197
1.9963
2.0209
2.0086
Wednesday 19 April 2017 (19/04/2017)
1.9935
1.9926
1.9729
1.9947
1.9838
Tuesday 18 April 2017 (18/04/2017)
272.9140
273.5960
271.7830
273.5960
272.6895
Monday 17 April 2017 (17/04/2017)
268.3740
268.2590
265.6180
268.5430
267.0805
Friday 14 April 2017 (14/04/2017)
1.9814
1.9910
1.9777
1.9918
1.9848
Thursday 13 April 2017 (13/04/2017)
1.9646
1.9753
1.9500
1.9778
1.9639
Wednesday 12 April 2017 (12/04/2017)
1.9306
1.9685
1.9249
1.9685
1.9467
Tuesday 11 April 2017 (11/04/2017)
1.9104
1.9284
1.9088
1.9316
1.9202
Monday 10 April 2017 (10/04/2017)
1.9469
1.9200
1.9184
1.9541
1.9363
Friday 7 April 2017 (07/04/2017)
1.9505
1.9646
1.9393
1.9646
1.9520
Thursday 6 April 2017 (06/04/2017)
1.9506
1.9594
1.9381
1.9639
1.9510
Wednesday 5 April 2017 (05/04/2017)
1.9681
1.9430
1.9330
1.9884
1.9607
Tuesday 4 April 2017 (04/04/2017)
1.9568
1.9608
1.9169
1.9809
1.9489
Monday 3 April 2017 (03/04/2017)
2.0143
1.9610
1.9468
2.0143
1.9806

March

Friday 31 March 2017 (31/03/2017)
2.0238
2.0124
1.9759
2.0257
2.0008
Thursday 30 March 2017 (30/03/2017)
2.0555
2.0357
2.0315
2.1015
2.0665
Wednesday 29 March 2017 (29/03/2017)
2.0772
2.0775
2.0543
2.1003
2.0773
Tuesday 28 March 2017 (28/03/2017)
2.1111
2.0794
2.0519
2.1136
2.0828
Monday 27 March 2017 (27/03/2017)
2.1533
2.1008
2.0788
2.1691
2.1240
Friday 24 March 2017 (24/03/2017)
2.1562
2.1600
2.1420
2.1595
2.1508
Thursday 23 March 2017 (23/03/2017)
2.1217
2.1444
2.1209
2.1458
2.1334
Wednesday 22 March 2017 (22/03/2017)
2.0996
2.1199
2.0909
2.1236
2.1073
Tuesday 21 March 2017 (21/03/2017)
2.1088
2.0897
2.0849
2.1128
2.0989
Monday 20 March 2017 (20/03/2017)
2.0957
2.1064
2.0889
2.1107
2.0998
Friday 17 March 2017 (17/03/2017)
2.0827
2.0975
2.0771
2.1018
2.0895
Thursday 16 March 2017 (16/03/2017)
2.0617
2.0587
2.0496
2.0759
2.0628
Wednesday 15 March 2017 (15/03/2017)
2.0303
2.0655
2.0239
2.0679
2.0459
Tuesday 14 March 2017 (14/03/2017)
2.0341
2.0381
2.0161
2.0399
2.0280
Monday 13 March 2017 (13/03/2017)
2.0044
2.0149
1.9962
2.0182
2.0072
Friday 10 March 2017 (10/03/2017)
1.9928
2.0018
1.9884
2.0121
2.0003
Thursday 9 March 2017 (09/03/2017)
2.0367
1.9981
1.9909
2.0410
2.0160
Wednesday 8 March 2017 (08/03/2017)
2.0599
2.0388
2.0356
2.0634
2.0495
Tuesday 7 March 2017 (07/03/2017)
2.0527
2.0628
2.0491
2.0672
2.0582
Monday 6 March 2017 (06/03/2017)
2.0591
2.0549
2.0419
2.0635
2.0527
Friday 3 March 2017 (03/03/2017)
2.0366
2.0364
2.0280
2.0438
2.0359
Thursday 2 March 2017 (02/03/2017)
2.0662
2.0498
2.0476
2.0687
2.0582
Wednesday 1 March 2017 (01/03/2017)
2.0573
2.0782
2.0545
2.0837
2.0691

February

Tuesday 28 February 2017 (28/02/2017)
2.0604
2.0438
2.0366
2.0652
2.0509
Monday 27 February 2017 (27/02/2017)
2.0807
2.0582
2.0527
2.0841
2.0684
Friday 24 February 2017 (24/02/2017)
2.0644
2.0592
2.0417
2.0691
2.0554
Thursday 23 February 2017 (23/02/2017)
2.0859
2.0941
2.0759
2.1056
2.0908
Wednesday 22 February 2017 (22/02/2017)
2.0408
2.0642
2.0361
2.0632
2.0497
Tuesday 21 February 2017 (21/02/2017)
2.0531
2.0521
2.0437
2.0565
2.0501
Monday 20 February 2017 (20/02/2017)
2.0567
2.0600
2.0356
2.0627
2.0492
Friday 17 February 2017 (17/02/2017)
2.0488
2.0595
2.0298
2.0619
2.0459
Thursday 16 February 2017 (16/02/2017)
2.0611
2.0316
2.0253
2.0624
2.0439
Wednesday 15 February 2017 (15/02/2017)
2.0644
2.0880
2.0613
2.0880
2.0747
Tuesday 14 February 2017 (14/02/2017)
2.0339
2.0729
2.0321
2.0729
2.0525
Monday 13 February 2017 (13/02/2017)
2.0341
2.0305
2.0147
2.0341
2.0244
Friday 10 February 2017 (10/02/2017)
2.0053
2.0182
1.9961
2.0180
2.0071
Thursday 9 February 2017 (09/02/2017)
1.9803
1.9934
1.9687
1.9930
1.9809
Wednesday 8 February 2017 (08/02/2017)
1.9924
1.9886
1.9787
1.9968
1.9878
Tuesday 7 February 2017 (07/02/2017)
2.0263
2.0096
2.0068
2.0245
2.0157
Monday 6 February 2017 (06/02/2017)
2.0166
2.0231
2.0041
2.0281
2.0161
Friday 3 February 2017 (03/02/2017)
2.0037
2.0189
1.9948
2.0250
2.0099
Thursday 2 February 2017 (02/02/2017)
1.9893
2.0010
1.9860
2.0020
1.9940
Wednesday 1 February 2017 (01/02/2017)
1.9832
1.9903
1.9752
2.0039
1.9896

January

Tuesday 31 January 2017 (31/01/2017)
1.9827
1.9699
1.9613
1.9889
1.9751
Monday 30 January 2017 (30/01/2017)
1.9919
1.9937
1.9658
1.9994
1.9826
Friday 27 January 2017 (27/01/2017)
2.0255
2.0078
1.9894
2.0280
2.0087
Thursday 26 January 2017 (26/01/2017)
2.0386
2.0313
2.0200
2.0436
2.0318
Wednesday 25 January 2017 (25/01/2017)
2.0161
2.0358
2.0134
2.0356
2.0245
Tuesday 24 January 2017 (24/01/2017)
2.0040
2.0222
1.9990
2.0295
2.0143
Monday 23 January 2017 (23/01/2017)
1.9791
1.9909
1.9739
1.9941
1.9840
Friday 20 January 2017 (20/01/2017)
2.0037
1.9931
1.9882
2.0092
1.9987
Thursday 19 January 2017 (19/01/2017)
2.0123
2.0161
2.0076
2.0206
2.0141
Wednesday 18 January 2017 (18/01/2017)
2.0302
2.0199
2.0134
2.0324
2.0229
Tuesday 17 January 2017 (17/01/2017)
2.0057
2.0191
2.0060
2.0282
2.0171
Monday 16 January 2017 (16/01/2017)
2.0293
2.0074
2.0008
2.0364
2.0186
Friday 13 January 2017 (13/01/2017)
2.0054
2.0071
1.9959
2.0138
2.0049
Thursday 12 January 2017 (12/01/2017)
1.9531
1.9816
1.9467
1.9866
1.9667
Wednesday 11 January 2017 (11/01/2017)
1.9621
1.9571
1.9417
1.9913
1.9665
Tuesday 10 January 2017 (10/01/2017)
1.9445
1.9394
1.9356
1.9502
1.9429
Monday 9 January 2017 (09/01/2017)
1.9899
1.9789
1.9667
1.9899
1.9783
Friday 6 January 2017 (06/01/2017)
1.8968
1.8906
1.8842
1.8996
1.8919
Thursday 5 January 2017 (05/01/2017)
1.9295
1.9077
1.9003
1.9284
1.9144
Wednesday 4 January 2017 (04/01/2017)
1.9380
1.9498
1.9372
1.9627
1.9500
Tuesday 3 January 2017 (03/01/2017)
1.9624
1.9525
1.9494
1.9681
1.9588
Monday 2 January 2017 (02/01/2017)
1.9631
1.9785
1.9603
1.9843
1.9723