South African Rand-Ukraine Hryvnia History: 2016

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 226.952 on 29/08/2016

Lowest exchange rate of 2016: 1.4102 on 12/01/2016

Average exchange rate of 2016: 2.6004

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ukraine Hryvnia on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.9721
1.9538
1.9307
1.9754
1.9531
Thursday 29 December 2016 (29/12/2016)
1.9219
1.9465
1.9224
1.9468
1.9346
Wednesday 28 December 2016 (28/12/2016)
1.8986
1.9154
1.8888
1.9172
1.9030
Tuesday 27 December 2016 (27/12/2016)
1.8632
1.8730
1.8610
1.8762
1.8686
Monday 26 December 2016 (26/12/2016)
1.8730
1.8638
1.8576
1.8789
1.8683
Friday 23 December 2016 (23/12/2016)
1.8531
1.8647
1.8451
1.8639
1.8545
Thursday 22 December 2016 (22/12/2016)
1.8625
1.8582
1.8433
1.8709
1.8571
Wednesday 21 December 2016 (21/12/2016)
1.8676
1.8596
1.8585
1.8766
1.8676
Tuesday 20 December 2016 (20/12/2016)
1.8440
1.8657
1.8384
1.8726
1.8555
Monday 19 December 2016 (19/12/2016)
1.8685
1.8513
1.8438
1.8685
1.8562
Friday 16 December 2016 (16/12/2016)
1.8612
1.8564
1.8357
1.8635
1.8496
Thursday 15 December 2016 (15/12/2016)
1.8964
1.9096
1.8730
1.9106
1.8918
Wednesday 14 December 2016 (14/12/2016)
1.8994
1.8740
1.8686
1.9015
1.8851
Tuesday 13 December 2016 (13/12/2016)
1.8928
1.8969
1.8758
1.9006
1.8882
Monday 12 December 2016 (12/12/2016)
1.8825
1.8861
1.8570
1.8875
1.8723
Friday 9 December 2016 (09/12/2016)
1.8975
1.8870
1.8767
1.8971
1.8869
Thursday 8 December 2016 (08/12/2016)
1.9061
1.9071
1.8682
1.9071
1.8877
Wednesday 7 December 2016 (07/12/2016)
1.8969
1.9149
1.8906
1.9149
1.9028
Tuesday 6 December 2016 (06/12/2016)
1.8718
1.8897
1.8653
1.8994
1.8824
Monday 5 December 2016 (05/12/2016)
1.8679
1.8557
1.8391
1.8881
1.8636
Friday 2 December 2016 (02/12/2016)
1.7990
1.8407
1.7927
1.8362
1.8145
Thursday 1 December 2016 (01/12/2016)
1.8064
1.7926
1.7882
1.8179
1.8031

November

Wednesday 30 November 2016 (30/11/2016)
1.8189
1.8008
1.7929
1.8201
1.8065
Tuesday 29 November 2016 (29/11/2016)
1.8490
1.8238
1.8068
1.8505
1.8287
Monday 28 November 2016 (28/11/2016)
1.8103
1.8517
1.8038
1.8577
1.8308
Friday 25 November 2016 (25/11/2016)
1.7954
1.8064
1.7750
1.8051
1.7901
Thursday 24 November 2016 (24/11/2016)
1.8026
1.8025
1.7893
1.8058
1.7976
Wednesday 23 November 2016 (23/11/2016)
1.8060
1.8060
1.7866
1.8107
1.7987
Tuesday 22 November 2016 (22/11/2016)
1.7965
1.8164
1.7919
1.8197
1.8058
Monday 21 November 2016 (21/11/2016)
1.7914
1.8012
1.7651
1.8050
1.7851
Friday 18 November 2016 (18/11/2016)
1.8031
1.8182
1.7793
1.8182
1.7988
Thursday 17 November 2016 (17/11/2016)
1.8194
1.8143
1.8091
1.8256
1.8174
Wednesday 16 November 2016 (16/11/2016)
1.8376
1.8237
1.8098
1.8372
1.8235
Tuesday 15 November 2016 (15/11/2016)
1.7776
1.8160
1.7774
1.8157
1.7966
Monday 14 November 2016 (14/11/2016)
1.7994
1.7821
1.7672
1.7994
1.7833
Friday 11 November 2016 (11/11/2016)
1.8034
1.7771
1.7534
1.8099
1.7817
Thursday 10 November 2016 (10/11/2016)
1.9193
1.8281
1.8159
1.9244
1.8702
Wednesday 9 November 2016 (09/11/2016)
1.9240
1.9111
1.7975
1.9280
1.8628
Tuesday 8 November 2016 (08/11/2016)
1.9035
1.9275
1.8829
1.9288
1.9059
Monday 7 November 2016 (07/11/2016)
1.8805
1.9082
1.8624
1.9111
1.8868
Friday 4 November 2016 (04/11/2016)
1.8785
1.8638
1.8507
1.8830
1.8669
Thursday 3 November 2016 (03/11/2016)
1.8786
1.8773
1.8633
1.8939
1.8786
Wednesday 2 November 2016 (02/11/2016)
1.8554
1.8699
1.8457
1.8895
1.8676
Tuesday 1 November 2016 (01/11/2016)
1.8712
1.8390
1.8295
1.8718
1.8507

October

Monday 31 October 2016 (31/10/2016)
1.8169
1.8621
1.8125
1.8642
1.8384
Friday 28 October 2016 (28/10/2016)
1.8249
1.8182
1.8048
1.8290
1.8169
Thursday 27 October 2016 (27/10/2016)
1.8261
1.8300
1.8121
1.8311
1.8216
Wednesday 26 October 2016 (26/10/2016)
1.8432
1.8238
1.8122
1.8474
1.8298
Tuesday 25 October 2016 (25/10/2016)
1.8291
1.8464
1.8239
1.8464
1.8352
Monday 24 October 2016 (24/10/2016)
1.8199
1.8277
1.8158
1.8337
1.8248
Friday 21 October 2016 (21/10/2016)
1.8272
1.8300
1.8169
1.8345
1.8257
Thursday 20 October 2016 (20/10/2016)
1.8430
1.8342
1.8165
1.8433
1.8299
Wednesday 19 October 2016 (19/10/2016)
1.8280
1.8396
1.8209
1.8407
1.8308
Tuesday 18 October 2016 (18/10/2016)
1.8025
1.8374
1.7994
1.8380
1.8187
Monday 17 October 2016 (17/10/2016)
1.8038
1.8074
1.7808
1.8096
1.7952
Friday 14 October 2016 (14/10/2016)
1.7857
1.7933
1.7802
1.8135
1.7969
Thursday 13 October 2016 (13/10/2016)
1.7980
1.7861
1.7771
1.8038
1.7905
Wednesday 12 October 2016 (12/10/2016)
1.7864
1.8106
1.7746
1.8326
1.8036
Tuesday 11 October 2016 (11/10/2016)
1.8580
1.8005
1.7911
1.8616
1.8264
Monday 10 October 2016 (10/10/2016)
1.8361
1.8507
1.8361
1.8544
1.8453
Friday 7 October 2016 (07/10/2016)
1.8549
1.8476
1.8406
1.8670
1.8538
Thursday 6 October 2016 (06/10/2016)
1.8698
1.8572
1.8454
1.8701
1.8578
Wednesday 5 October 2016 (05/10/2016)
1.8439
1.8599
1.8423
1.8612
1.8518
Tuesday 4 October 2016 (04/10/2016)
1.8917
1.8609
1.8584
1.9001
1.8793
Monday 3 October 2016 (03/10/2016)
1.8647
1.8787
1.8516
1.8800
1.8658

September

Friday 30 September 2016 (30/09/2016)
1.8424
1.8629
1.8277
1.8654
1.8466
Thursday 29 September 2016 (29/09/2016)
1.8779
1.8429
1.8300
1.8799
1.8550
Wednesday 28 September 2016 (28/09/2016)
1.9048
1.8819
1.8662
1.9152
1.8907
Tuesday 27 September 2016 (27/09/2016)
1.8703
1.9110
1.8681
1.9121
1.8901
Monday 26 September 2016 (26/09/2016)
1.8727
1.8737
1.8652
1.8868
1.8760
Friday 23 September 2016 (23/09/2016)
1.8849
1.8801
1.8733
1.9004
1.8869
Thursday 22 September 2016 (22/09/2016)
1.8835
1.8739
1.8684
1.9051
1.8868
Wednesday 21 September 2016 (21/09/2016)
1.8483
1.8894
1.8467
1.8905
1.8686
Tuesday 20 September 2016 (20/09/2016)
1.8186
1.8358
1.8175
1.8413
1.8294
Monday 19 September 2016 (19/09/2016)
1.8206
1.8361
1.8107
1.8402
1.8255
Friday 16 September 2016 (16/09/2016)
1.8151
1.8412
1.8151
1.8464
1.8308
Thursday 15 September 2016 (15/09/2016)
1.8147
1.8263
1.8080
1.8381
1.8231
Wednesday 14 September 2016 (14/09/2016)
1.8094
1.8160
1.8008
1.8249
1.8129
Tuesday 13 September 2016 (13/09/2016)
1.8519
1.8304
1.8134
1.8507
1.8321
Monday 12 September 2016 (12/09/2016)
1.8414
1.8631
1.8161
1.8631
1.8396
Friday 9 September 2016 (09/09/2016)
1.8726
1.8404
1.8362
1.8729
1.8546
Thursday 8 September 2016 (08/09/2016)
1.8870
1.8688
1.8660
1.9039
1.8850
Wednesday 7 September 2016 (07/09/2016)
1.8871
1.8844
1.8763
1.8978
1.8871
Tuesday 6 September 2016 (06/09/2016)
1.8455
1.8812
1.8417
1.8811
1.8614
Monday 5 September 2016 (05/09/2016)
1.8394
1.8429
1.8246
1.8445
1.8346
Friday 2 September 2016 (02/09/2016)
1.8044
1.8300
1.7936
1.8312
1.8124
Thursday 1 September 2016 (01/09/2016)
1.7601
1.7738
1.7595
1.7784
1.7690

August

Wednesday 31 August 2016 (31/08/2016)
1.7676
1.7348
1.7343
1.7732
1.7538
Tuesday 30 August 2016 (30/08/2016)
1.7520
1.7502
1.7414
1.7630
1.7522
Monday 29 August 2016 (29/08/2016)
231.6310
226.9730
226.9520
232.3040
229.6280
Friday 26 August 2016 (26/08/2016)
1.7736
1.7700
1.7677
1.8007
1.7842
Thursday 25 August 2016 (25/08/2016)
1.7750
1.7671
1.7504
1.7950
1.7727
Wednesday 24 August 2016 (24/08/2016)
1.7940
1.7803
1.7688
1.8088
1.7888
Tuesday 23 August 2016 (23/08/2016)
1.8419
1.7885
1.7876
1.8560
1.8218
Monday 22 August 2016 (22/08/2016)
1.8598
1.8415
1.8357
1.8687
1.8522
Friday 19 August 2016 (19/08/2016)
1.8609
1.8508
1.8416
1.8659
1.8538
Thursday 18 August 2016 (18/08/2016)
1.8565
1.8478
1.8419
1.8673
1.8546
Wednesday 17 August 2016 (17/08/2016)
1.8457
1.8507
1.8317
1.8526
1.8422
Tuesday 16 August 2016 (16/08/2016)
1.8635
1.8326
1.8288
1.8653
1.8471
Monday 15 August 2016 (15/08/2016)
1.8588
1.8632
1.8400
1.8664
1.8532
Friday 12 August 2016 (12/08/2016)
1.8366
1.8306
1.8128
1.8415
1.8272
Thursday 11 August 2016 (11/08/2016)
1.8488
1.8381
1.8301
1.8525
1.8413
Wednesday 10 August 2016 (10/08/2016)
1.8263
1.8355
1.8182
1.8420
1.8301
Tuesday 9 August 2016 (09/08/2016)
1.8066
1.8276
1.7999
1.8276
1.8138
Monday 8 August 2016 (08/08/2016)
1.8108
1.8177
1.7938
1.8188
1.8063
Friday 5 August 2016 (05/08/2016)
1.7897
1.8018
1.7820
1.8032
1.7926
Thursday 4 August 2016 (04/08/2016)
1.7733
1.8002
1.7692
1.8053
1.7873
Wednesday 3 August 2016 (03/08/2016)
1.7494
1.7735
1.7432
1.7736
1.7584
Tuesday 2 August 2016 (02/08/2016)
1.7659
1.7474
1.7415
1.7691
1.7553
Monday 1 August 2016 (01/08/2016)
1.7559
1.7567
1.7497
1.7722
1.7610

July

Friday 29 July 2016 (29/07/2016)
1.7359
1.7546
1.7254
1.7602
1.7428
Thursday 28 July 2016 (28/07/2016)
1.7101
1.7241
1.7033
1.7237
1.7135
Wednesday 27 July 2016 (27/07/2016)
1.7107
1.7114
1.7049
1.7216
1.7133
Tuesday 26 July 2016 (26/07/2016)
1.7088
1.7092
1.6942
1.7162
1.7052
Monday 25 July 2016 (25/07/2016)
1.7217
1.7132
1.7059
1.7276
1.7168
Friday 22 July 2016 (22/07/2016)
1.7230
1.7263
1.7107
1.7299
1.7203
Thursday 21 July 2016 (21/07/2016)
1.7118
1.7231
1.7068
1.7335
1.7202
Wednesday 20 July 2016 (20/07/2016)
1.7185
1.7191
1.7133
1.7312
1.7223
Tuesday 19 July 2016 (19/07/2016)
1.7222
1.7191
1.7041
1.7237
1.7139
Monday 18 July 2016 (18/07/2016)
1.7220
1.7364
1.7176
1.7379
1.7278
Friday 15 July 2016 (15/07/2016)
1.7264
1.6973
1.6902
1.7264
1.7083
Thursday 14 July 2016 (14/07/2016)
1.6923
1.7186
1.6893
1.7247
1.7070
Wednesday 13 July 2016 (13/07/2016)
1.7195
1.6974
1.6926
1.7207
1.7067
Tuesday 12 July 2016 (12/07/2016)
1.7016
1.7146
1.6987
1.7158
1.7073
Monday 11 July 2016 (11/07/2016)
1.6996
1.7031
1.6810
1.7081
1.6946
Friday 8 July 2016 (08/07/2016)
1.6736
1.6956
1.6612
1.6968
1.6790
Thursday 7 July 2016 (07/07/2016)
1.6645
1.6655
1.6591
1.6810
1.6701
Wednesday 6 July 2016 (06/07/2016)
1.6799
1.6769
1.6613
1.6822
1.6718
Tuesday 5 July 2016 (05/07/2016)
1.6825
1.6743
1.6508
1.6852
1.6680
Monday 4 July 2016 (04/07/2016)
1.6827
1.6828
1.6797
1.6972
1.6885
Friday 1 July 2016 (01/07/2016)
1.6791
1.6927
1.6684
1.6943
1.6814

June

Thursday 30 June 2016 (30/06/2016)
1.6586
1.6700
1.6429
1.6852
1.6641
Wednesday 29 June 2016 (29/06/2016)
1.6259
1.6606
1.6214
1.6617
1.6416
Tuesday 28 June 2016 (28/06/2016)
1.5977
1.6188
1.5923
1.6219
1.6071
Monday 27 June 2016 (27/06/2016)
1.6318
1.6006
1.5909
1.6349
1.6129
Friday 24 June 2016 (24/06/2016)
1.7106
1.6825
1.6260
1.7197
1.6729
Thursday 23 June 2016 (23/06/2016)
1.6854
1.6854
1.6787
1.6876
1.6832
Wednesday 22 June 2016 (22/06/2016)
1.6854
1.6908
1.6756
1.6933
1.6845
Tuesday 21 June 2016 (21/06/2016)
1.6644
1.6896
1.6582
1.6896
1.6739
Monday 20 June 2016 (20/06/2016)
1.6285
1.6562
1.6237
1.6578
1.6408
Friday 17 June 2016 (17/06/2016)
1.6051
1.6200
1.6003
1.6201
1.6102
Thursday 16 June 2016 (16/06/2016)
1.6119
1.6088
1.5907
1.6190
1.6049
Wednesday 15 June 2016 (15/06/2016)
1.6154
1.6136
1.6095
1.6208
1.6152
Tuesday 14 June 2016 (14/06/2016)
1.6266
1.6196
1.6058
1.6264
1.6161
Monday 13 June 2016 (13/06/2016)
1.6307
1.6345
1.6279
1.6461
1.6370
Friday 10 June 2016 (10/06/2016)
1.6752
1.6411
1.6313
1.6754
1.6534
Thursday 9 June 2016 (09/06/2016)
1.6737
1.6777
1.6600
1.6777
1.6689
Wednesday 8 June 2016 (08/06/2016)
1.6629
1.6734
1.6481
1.6795
1.6638
Tuesday 7 June 2016 (07/06/2016)
1.6550
1.6558
1.6473
1.6647
1.6560
Monday 6 June 2016 (06/06/2016)
1.6072
1.6263
1.5979
1.6264
1.6122
Friday 3 June 2016 (03/06/2016)
1.5978
1.6183
1.5923
1.6223
1.6073
Thursday 2 June 2016 (02/06/2016)
1.5860
1.5957
1.5808
1.5994
1.5901
Wednesday 1 June 2016 (01/06/2016)
1.5839
1.5882
1.5770
1.5944
1.5857

May

Tuesday 31 May 2016 (31/05/2016)
1.5765
1.5874
1.5717
1.5883
1.5800
Monday 30 May 2016 (30/05/2016)
1.5978
1.5799
1.5729
1.6029
1.5879
Friday 27 May 2016 (27/05/2016)
1.5999
1.5935
1.5866
1.6026
1.5946
Thursday 26 May 2016 (26/05/2016)
1.5844
1.5952
1.5792
1.5955
1.5874
Wednesday 25 May 2016 (25/05/2016)
1.5941
1.5914
1.5818
1.6083
1.5951
Tuesday 24 May 2016 (24/05/2016)
1.5799
1.5963
1.5687
1.6013
1.5850
Monday 23 May 2016 (23/05/2016)
1.5898
1.5834
1.5794
1.6034
1.5914
Friday 20 May 2016 (20/05/2016)
1.5815
1.5963
1.5770
1.5964
1.5867
Thursday 19 May 2016 (19/05/2016)
1.5904
1.5906
1.5735
1.5930
1.5833
Wednesday 18 May 2016 (18/05/2016)
1.6111
1.5916
1.5790
1.6127
1.5959
Tuesday 17 May 2016 (17/05/2016)
1.6058
1.6181
1.6010
1.6207
1.6109
Monday 16 May 2016 (16/05/2016)
1.6293
1.6191
1.6057
1.6480
1.6269
Friday 13 May 2016 (13/05/2016)
1.6755
1.6449
1.6420
1.6838
1.6629
Thursday 12 May 2016 (12/05/2016)
1.6659
1.6774
1.6542
1.6823
1.6683
Wednesday 11 May 2016 (11/05/2016)
1.6525
1.6553
1.6303
1.6577
1.6440
Tuesday 10 May 2016 (10/05/2016)
1.6524
1.6537
1.6224
1.6539
1.6382
Monday 9 May 2016 (09/05/2016)
1.6853
1.6512
1.6418
1.7006
1.6712
Friday 6 May 2016 (06/05/2016)
1.6871
1.7011
1.6740
1.7061
1.6901
Thursday 5 May 2016 (05/05/2016)
1.6845
1.6866
1.6714
1.7045
1.6880
Wednesday 4 May 2016 (04/05/2016)
1.7156
1.6849
1.6746
1.7145
1.6946
Tuesday 3 May 2016 (03/05/2016)
1.7603
1.7165
1.7289
1.7466
1.7378
Monday 2 May 2016 (02/05/2016)
1.7777
1.7606
1.7583
1.7780
1.7682

April

Friday 29 April 2016 (29/04/2016)
1.7697
1.7757
1.7702
1.7859
1.7781
Thursday 28 April 2016 (28/04/2016)
1.7550
1.7691
1.7449
1.7701
1.7575
Wednesday 27 April 2016 (27/04/2016)
1.7540
1.7550
1.7407
1.7543
1.7475
Tuesday 26 April 2016 (26/04/2016)
1.7594
1.7545
1.7560
1.7619
1.7590
Monday 25 April 2016 (25/04/2016)
1.7629
1.7595
1.8147
1.7685
1.7916
Friday 22 April 2016 (22/04/2016)
1.7801
1.7681
1.7655
1.7825
1.7740
Thursday 21 April 2016 (21/04/2016)
1.7965
1.7800
1.7893
1.7934
1.7914
Wednesday 20 April 2016 (20/04/2016)
1.7876
1.7957
1.7800
1.7971
1.7886
Tuesday 19 April 2016 (19/04/2016)
1.7649
1.7878
1.7767
1.7847
1.7807
Monday 18 April 2016 (18/04/2016)
1.7389
1.7649
1.7509
1.7518
1.7514
Friday 15 April 2016 (15/04/2016)
1.7612
1.7534
1.7496
1.7650
1.7573
Thursday 14 April 2016 (14/04/2016)
1.7602
1.7608
1.7492
1.7673
1.7583
Wednesday 13 April 2016 (13/04/2016)
1.7378
1.7598
1.7323
1.7615
1.7469
Tuesday 12 April 2016 (12/04/2016)
1.7389
1.7373
1.7375
1.7405
1.7390
Monday 11 April 2016 (11/04/2016)
1.7163
1.7384
1.7304
1.7390
1.7347
Friday 8 April 2016 (08/04/2016)
1.6977
1.7174
1.6993
1.7214
1.7104
Thursday 7 April 2016 (07/04/2016)
1.7248
1.6982
1.7085
1.7172
1.7129
Wednesday 6 April 2016 (06/04/2016)
1.7316
1.7249
1.7172
1.7242
1.7207
Tuesday 5 April 2016 (05/04/2016)
1.7734
1.7314
1.7447
1.7558
1.7503
Monday 4 April 2016 (04/04/2016)
1.7722
1.7732
1.7745
1.7793
1.7769
Friday 1 April 2016 (01/04/2016)
1.7768
1.7771
1.7749
1.7831
1.7790

March

Thursday 31 March 2016 (31/03/2016)
1.7613
1.7775
1.7615
1.7874
1.7745
Wednesday 30 March 2016 (30/03/2016)
1.7425
1.7621
1.7407
1.7665
1.7536
Tuesday 29 March 2016 (29/03/2016)
1.6899
1.7415
1.7152
1.7101
1.7127
Monday 28 March 2016 (28/03/2016)
1.6847
1.6898
1.6745
1.6919
1.6832
Friday 25 March 2016 (25/03/2016)
1.7047
1.7043
1.6983
1.6947
1.6965
Thursday 24 March 2016 (24/03/2016)
1.7058
1.7045
1.6949
1.7045
1.6997
Wednesday 23 March 2016 (23/03/2016)
1.7234
1.7060
1.7147
1.7083
1.7115
Tuesday 22 March 2016 (22/03/2016)
1.7327
1.7244
1.7285
1.7261
1.7273
Monday 21 March 2016 (21/03/2016)
1.7368
1.7332
1.7322
1.7381
1.7352
Friday 18 March 2016 (18/03/2016)
1.7488
1.7460
1.7345
1.7542
1.7444
Thursday 17 March 2016 (17/03/2016)
1.7238
1.7488
1.7427
1.7541
1.7484
Wednesday 16 March 2016 (16/03/2016)
1.6985
1.7253
1.6860
1.7058
1.6959
Tuesday 15 March 2016 (15/03/2016)
1.7087
1.6987
1.6907
1.6981
1.6944
Monday 14 March 2016 (14/03/2016)
1.6751
1.7090
1.7062
1.6757
1.6910
Friday 11 March 2016 (11/03/2016)
1.6650
1.6775
1.6717
1.6840
1.6779
Thursday 10 March 2016 (10/03/2016)
1.7119
1.6653
1.6721
1.7028
1.6875
Wednesday 9 March 2016 (09/03/2016)
1.7044
1.7120
1.6989
1.7149
1.7069
Tuesday 8 March 2016 (08/03/2016)
1.7195
1.7040
1.7019
1.7138
1.7079
Monday 7 March 2016 (07/03/2016)
1.7149
1.7194
1.7151
1.7186
1.7169
Friday 4 March 2016 (04/03/2016)
1.6567
1.7129
1.6824
1.6884
1.6854
Thursday 3 March 2016 (03/03/2016)
1.7143
1.6571
1.6903
1.6709
1.6806
Wednesday 2 March 2016 (02/03/2016)
1.7456
1.7150
1.7275
1.7225
1.7250
Tuesday 1 March 2016 (01/03/2016)
1.6973
1.7451
1.7188
1.7314
1.7251

February

Monday 29 February 2016 (29/02/2016)
1.6861
1.6988
1.6793
1.7041
1.6917
Friday 26 February 2016 (26/02/2016)
1.7403
1.6828
1.6812
1.7374
1.7093
Thursday 25 February 2016 (25/02/2016)
1.7566
1.7411
1.7442
1.7438
1.7440
Wednesday 24 February 2016 (24/02/2016)
1.7951
1.7568
1.7438
1.7943
1.7691
Tuesday 23 February 2016 (23/02/2016)
1.7911
1.7953
1.7855
1.8029
1.7942
Monday 22 February 2016 (22/02/2016)
1.7565
1.7903
1.7550
1.7787
1.7669
Friday 19 February 2016 (19/02/2016)
1.7122
1.7575
1.7527
1.7207
1.7367
Thursday 18 February 2016 (18/02/2016)
1.7390
1.7112
1.7438
1.7290
1.7364
Wednesday 17 February 2016 (17/02/2016)
1.7006
1.7391
1.7031
1.7370
1.7201
Tuesday 16 February 2016 (16/02/2016)
1.7118
1.7015
1.6963
1.7115
1.7039
Monday 15 February 2016 (15/02/2016)
1.6556
1.7122
1.6835
1.6712
1.6774
Friday 12 February 2016 (12/02/2016)
1.6429
1.6559
1.6523
1.6561
1.6542
Thursday 11 February 2016 (11/02/2016)
1.6380
1.6422
1.6283
1.6596
1.6440
Wednesday 10 February 2016 (10/02/2016)
1.6192
1.6386
1.6259
1.6502
1.6381
Tuesday 9 February 2016 (09/02/2016)
1.5947
1.6193
1.6077
1.6136
1.6107
Monday 8 February 2016 (08/02/2016)
1.6198
1.5944
1.6082
1.6071
1.6077
Friday 5 February 2016 (05/02/2016)
1.6343
1.6206
1.6279
1.6328
1.6304
Thursday 4 February 2016 (04/02/2016)
1.6169
1.6334
1.6140
1.6367
1.6254
Wednesday 3 February 2016 (03/02/2016)
1.5985
1.6163
1.5913
1.6050
1.5982
Tuesday 2 February 2016 (02/02/2016)
1.6086
1.5981
1.5984
1.6081
1.6033
Monday 1 February 2016 (01/02/2016)
1.6186
1.6075
1.6006
1.6239
1.6123

January

Friday 29 January 2016 (29/01/2016)
1.5570
1.6188
1.5747
1.5962
1.5855
Thursday 28 January 2016 (28/01/2016)
1.5211
1.5570
1.5477
1.5383
1.5430
Wednesday 27 January 2016 (27/01/2016)
1.5250
1.5216
1.5194
1.5304
1.5249
Tuesday 26 January 2016 (26/01/2016)
1.5051
1.5252
1.5162
1.5105
1.5134
Monday 25 January 2016 (25/01/2016)
1.4947
1.5035
1.5055
1.5005
1.5030
Friday 22 January 2016 (22/01/2016)
1.5018
1.4964
1.5070
1.4996
1.5033
Thursday 21 January 2016 (21/01/2016)
1.4551
1.5015
1.4813
1.4747
1.4780
Wednesday 20 January 2016 (20/01/2016)
1.4735
1.4546
1.4595
1.4589
1.4592
Tuesday 19 January 2016 (19/01/2016)
1.4596
1.4723
1.4609
1.4811
1.4710
Monday 18 January 2016 (18/01/2016)
1.4493
1.4596
1.4539
1.4576
1.4558
Friday 15 January 2016 (15/01/2016)
1.4726
1.4496
1.4511
1.4668
1.4590
Thursday 14 January 2016 (14/01/2016)
1.4338
1.4728
1.4532
1.4480
1.4506
Wednesday 13 January 2016 (13/01/2016)
1.3969
1.4356
1.4254
1.4224
1.4239
Tuesday 12 January 2016 (12/01/2016)
1.3940
1.3974
1.3872
1.4102
1.3987
Monday 11 January 2016 (11/01/2016)
1.4686
1.3942
1.3593
1.4365
1.3979
Friday 8 January 2016 (08/01/2016)
1.4969
1.4764
1.4869
1.5010
1.4940
Thursday 7 January 2016 (07/01/2016)
1.4770
1.4964
1.4858
1.4724
1.4791
Wednesday 6 January 2016 (06/01/2016)
1.5470
1.4767
1.5274
1.4949
1.5112
Tuesday 5 January 2016 (05/01/2016)
1.5587
1.5472
1.5516
1.5519
1.5518
Monday 4 January 2016 (04/01/2016)
1.5590
1.5577
1.5485
1.5593
1.5539
Friday 1 January 2016 (01/01/2016)
1.5600
1.5594
1.5565
1.5607
1.5586