South African Rand-Ukraine Hryvnia History: 2016

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 226.952, reached on 29/08/2016

The lowest level of 2016 was 1.4102 reached 12/01/2016

The average level of 2016 was 2.6004

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/UAH Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.9721
1.9538
1.9307
1.9754
1.9531
Thursday 29 December 2016 (29/12/2016)
1.9219
1.9465
1.9224
1.9468
1.9346
Wednesday 28 December 2016 (28/12/2016)
1.8986
1.9154
1.8888
1.9172
1.9030
Tuesday 27 December 2016 (27/12/2016)
1.8632
1.8730
1.8610
1.8762
1.8686
Monday 26 December 2016 (26/12/2016)
1.8730
1.8638
1.8576
1.8789
1.8683
Friday 23 December 2016 (23/12/2016)
1.8531
1.8647
1.8451
1.8639
1.8545
Thursday 22 December 2016 (22/12/2016)
1.8625
1.8582
1.8433
1.8709
1.8571
Wednesday 21 December 2016 (21/12/2016)
1.8676
1.8596
1.8585
1.8766
1.8676
Tuesday 20 December 2016 (20/12/2016)
1.8440
1.8657
1.8384
1.8726
1.8555
Monday 19 December 2016 (19/12/2016)
1.8685
1.8513
1.8438
1.8685
1.8562
Friday 16 December 2016 (16/12/2016)
1.8612
1.8564
1.8357
1.8635
1.8496
Thursday 15 December 2016 (15/12/2016)
1.8964
1.9096
1.8730
1.9106
1.8918
Wednesday 14 December 2016 (14/12/2016)
1.8994
1.8740
1.8686
1.9015
1.8851
Tuesday 13 December 2016 (13/12/2016)
1.8928
1.8969
1.8758
1.9006
1.8882
Monday 12 December 2016 (12/12/2016)
1.8825
1.8861
1.8570
1.8875
1.8723
Friday 9 December 2016 (09/12/2016)
1.8975
1.8870
1.8767
1.8971
1.8869
Thursday 8 December 2016 (08/12/2016)
1.9061
1.9071
1.8682
1.9071
1.8877
Wednesday 7 December 2016 (07/12/2016)
1.8969
1.9149
1.8906
1.9149
1.9028
Tuesday 6 December 2016 (06/12/2016)
1.8718
1.8897
1.8653
1.8994
1.8824
Monday 5 December 2016 (05/12/2016)
1.8679
1.8557
1.8391
1.8881
1.8636
Friday 2 December 2016 (02/12/2016)
1.7990
1.8407
1.7927
1.8362
1.8145
Thursday 1 December 2016 (01/12/2016)
1.8064
1.7926
1.7882
1.8179
1.8031

November

Wednesday 30 November 2016 (30/11/2016)
1.8189
1.8008
1.7929
1.8201
1.8065
Tuesday 29 November 2016 (29/11/2016)
1.8490
1.8238
1.8068
1.8505
1.8287
Monday 28 November 2016 (28/11/2016)
1.8103
1.8517
1.8038
1.8577
1.8308
Friday 25 November 2016 (25/11/2016)
1.7954
1.8064
1.7750
1.8051
1.7901
Thursday 24 November 2016 (24/11/2016)
1.8026
1.8025
1.7893
1.8058
1.7976
Wednesday 23 November 2016 (23/11/2016)
1.8060
1.8060
1.7866
1.8107
1.7987
Tuesday 22 November 2016 (22/11/2016)
1.7965
1.8164
1.7919
1.8197
1.8058
Monday 21 November 2016 (21/11/2016)
1.7914
1.8012
1.7651
1.8050
1.7851
Friday 18 November 2016 (18/11/2016)
1.8031
1.8182
1.7793
1.8182
1.7988
Thursday 17 November 2016 (17/11/2016)
1.8194
1.8143
1.8091
1.8256
1.8174
Wednesday 16 November 2016 (16/11/2016)
1.8376
1.8237
1.8098
1.8372
1.8235
Tuesday 15 November 2016 (15/11/2016)
1.7776
1.8160
1.7774
1.8157
1.7966
Monday 14 November 2016 (14/11/2016)
1.7994
1.7821
1.7672
1.7994
1.7833
Friday 11 November 2016 (11/11/2016)
1.8034
1.7771
1.7534
1.8099
1.7817
Thursday 10 November 2016 (10/11/2016)
1.9193
1.8281
1.8159
1.9244
1.8702
Wednesday 9 November 2016 (09/11/2016)
1.9240
1.9111
1.7975
1.9280
1.8628
Tuesday 8 November 2016 (08/11/2016)
1.9035
1.9275
1.8829
1.9288
1.9059
Monday 7 November 2016 (07/11/2016)
1.8805
1.9082
1.8624
1.9111
1.8868
Friday 4 November 2016 (04/11/2016)
1.8785
1.8638
1.8507
1.8830
1.8669
Thursday 3 November 2016 (03/11/2016)
1.8786
1.8773
1.8633
1.8939
1.8786
Wednesday 2 November 2016 (02/11/2016)
1.8554
1.8699
1.8457
1.8895
1.8676
Tuesday 1 November 2016 (01/11/2016)
1.8712
1.8390
1.8295
1.8718
1.8507

October

Monday 31 October 2016 (31/10/2016)
1.8169
1.8621
1.8125
1.8642
1.8384
Friday 28 October 2016 (28/10/2016)
1.8249
1.8182
1.8048
1.8290
1.8169
Thursday 27 October 2016 (27/10/2016)
1.8261
1.8300
1.8121
1.8311
1.8216
Wednesday 26 October 2016 (26/10/2016)
1.8432
1.8238
1.8122
1.8474
1.8298
Tuesday 25 October 2016 (25/10/2016)
1.8291
1.8464
1.8239
1.8464
1.8352
Monday 24 October 2016 (24/10/2016)
1.8199
1.8277
1.8158
1.8337
1.8248
Friday 21 October 2016 (21/10/2016)
1.8272
1.8300
1.8169
1.8345
1.8257
Thursday 20 October 2016 (20/10/2016)
1.8430
1.8342
1.8165
1.8433
1.8299
Wednesday 19 October 2016 (19/10/2016)
1.8280
1.8396
1.8209
1.8407
1.8308
Tuesday 18 October 2016 (18/10/2016)
1.8025
1.8374
1.7994
1.8380
1.8187
Monday 17 October 2016 (17/10/2016)
1.8038
1.8074
1.7808
1.8096
1.7952
Friday 14 October 2016 (14/10/2016)
1.7857
1.7933
1.7802
1.8135
1.7969
Thursday 13 October 2016 (13/10/2016)
1.7980
1.7861
1.7771
1.8038
1.7905
Wednesday 12 October 2016 (12/10/2016)
1.7864
1.8106
1.7746
1.8326
1.8036
Tuesday 11 October 2016 (11/10/2016)
1.8580
1.8005
1.7911
1.8616
1.8264
Monday 10 October 2016 (10/10/2016)
1.8361
1.8507
1.8361
1.8544
1.8453
Friday 7 October 2016 (07/10/2016)
1.8549
1.8476
1.8406
1.8670
1.8538
Thursday 6 October 2016 (06/10/2016)
1.8698
1.8572
1.8454
1.8701
1.8578
Wednesday 5 October 2016 (05/10/2016)
1.8439
1.8599
1.8423
1.8612
1.8518
Tuesday 4 October 2016 (04/10/2016)
1.8917
1.8609
1.8584
1.9001
1.8793
Monday 3 October 2016 (03/10/2016)
1.8647
1.8787
1.8516
1.8800
1.8658

September

Friday 30 September 2016 (30/09/2016)
1.8424
1.8629
1.8277
1.8654
1.8466
Thursday 29 September 2016 (29/09/2016)
1.8779
1.8429
1.8300
1.8799
1.8550
Wednesday 28 September 2016 (28/09/2016)
1.9048
1.8819
1.8662
1.9152
1.8907
Tuesday 27 September 2016 (27/09/2016)
1.8703
1.9110
1.8681
1.9121
1.8901
Monday 26 September 2016 (26/09/2016)
1.8727
1.8737
1.8652
1.8868
1.8760
Friday 23 September 2016 (23/09/2016)
1.8849
1.8801
1.8733
1.9004
1.8869
Thursday 22 September 2016 (22/09/2016)
1.8835
1.8739
1.8684
1.9051
1.8868
Wednesday 21 September 2016 (21/09/2016)
1.8483
1.8894
1.8467
1.8905
1.8686
Tuesday 20 September 2016 (20/09/2016)
1.8186
1.8358
1.8175
1.8413
1.8294
Monday 19 September 2016 (19/09/2016)
1.8206
1.8361
1.8107
1.8402
1.8255
Friday 16 September 2016 (16/09/2016)
1.8151
1.8412
1.8151
1.8464
1.8308
Thursday 15 September 2016 (15/09/2016)
1.8147
1.8263
1.8080
1.8381
1.8231
Wednesday 14 September 2016 (14/09/2016)
1.8094
1.8160
1.8008
1.8249
1.8129
Tuesday 13 September 2016 (13/09/2016)
1.8519
1.8304
1.8134
1.8507
1.8321
Monday 12 September 2016 (12/09/2016)
1.8414
1.8631
1.8161
1.8631
1.8396
Friday 9 September 2016 (09/09/2016)
1.8726
1.8404
1.8362
1.8729
1.8546
Thursday 8 September 2016 (08/09/2016)
1.8870
1.8688
1.8660
1.9039
1.8850
Wednesday 7 September 2016 (07/09/2016)
1.8871
1.8844
1.8763
1.8978
1.8871
Tuesday 6 September 2016 (06/09/2016)
1.8455
1.8812
1.8417
1.8811
1.8614
Monday 5 September 2016 (05/09/2016)
1.8394
1.8429
1.8246
1.8445
1.8346
Friday 2 September 2016 (02/09/2016)
1.8044
1.8300
1.7936
1.8312
1.8124
Thursday 1 September 2016 (01/09/2016)
1.7601
1.7738
1.7595
1.7784
1.7690

August

Wednesday 31 August 2016 (31/08/2016)
1.7676
1.7348
1.7343
1.7732
1.7538
Tuesday 30 August 2016 (30/08/2016)
1.7520
1.7502
1.7414
1.7630
1.7522
Monday 29 August 2016 (29/08/2016)
231.6310
226.9730
226.9520
232.3040
229.6280
Friday 26 August 2016 (26/08/2016)
1.7736
1.7700
1.7677
1.8007
1.7842
Thursday 25 August 2016 (25/08/2016)
1.7750
1.7671
1.7504
1.7950
1.7727
Wednesday 24 August 2016 (24/08/2016)
1.7940
1.7803
1.7688
1.8088
1.7888
Tuesday 23 August 2016 (23/08/2016)
1.8419
1.7885
1.7876
1.8560
1.8218
Monday 22 August 2016 (22/08/2016)
1.8598
1.8415
1.8357
1.8687
1.8522
Friday 19 August 2016 (19/08/2016)
1.8609
1.8508
1.8416
1.8659
1.8538
Thursday 18 August 2016 (18/08/2016)
1.8565
1.8478
1.8419
1.8673
1.8546
Wednesday 17 August 2016 (17/08/2016)
1.8457
1.8507
1.8317
1.8526
1.8422
Tuesday 16 August 2016 (16/08/2016)
1.8635
1.8326
1.8288
1.8653
1.8471
Monday 15 August 2016 (15/08/2016)
1.8588
1.8632
1.8400
1.8664
1.8532
Friday 12 August 2016 (12/08/2016)
1.8366
1.8306
1.8128
1.8415
1.8272
Thursday 11 August 2016 (11/08/2016)
1.8488
1.8381
1.8301
1.8525
1.8413
Wednesday 10 August 2016 (10/08/2016)
1.8263
1.8355
1.8182
1.8420
1.8301
Tuesday 9 August 2016 (09/08/2016)
1.8066
1.8276
1.7999
1.8276
1.8138
Monday 8 August 2016 (08/08/2016)
1.8108
1.8177
1.7938
1.8188
1.8063
Friday 5 August 2016 (05/08/2016)
1.7897
1.8018
1.7820
1.8032
1.7926
Thursday 4 August 2016 (04/08/2016)
1.7733
1.8002
1.7692
1.8053
1.7873
Wednesday 3 August 2016 (03/08/2016)
1.7494
1.7735
1.7432
1.7736
1.7584
Tuesday 2 August 2016 (02/08/2016)
1.7659
1.7474
1.7415
1.7691
1.7553
Monday 1 August 2016 (01/08/2016)
1.7559
1.7567
1.7497
1.7722
1.7610

July

Friday 29 July 2016 (29/07/2016)
1.7359
1.7546
1.7254
1.7602
1.7428
Thursday 28 July 2016 (28/07/2016)
1.7101
1.7241
1.7033
1.7237
1.7135
Wednesday 27 July 2016 (27/07/2016)
1.7107
1.7114
1.7049
1.7216
1.7133
Tuesday 26 July 2016 (26/07/2016)
1.7088
1.7092
1.6942
1.7162
1.7052
Monday 25 July 2016 (25/07/2016)
1.7217
1.7132
1.7059
1.7276
1.7168
Friday 22 July 2016 (22/07/2016)
1.7230
1.7263
1.7107
1.7299
1.7203
Thursday 21 July 2016 (21/07/2016)
1.7118
1.7231
1.7068
1.7335
1.7202
Wednesday 20 July 2016 (20/07/2016)
1.7185
1.7191
1.7133
1.7312
1.7223
Tuesday 19 July 2016 (19/07/2016)
1.7222
1.7191
1.7041
1.7237
1.7139
Monday 18 July 2016 (18/07/2016)
1.7220
1.7364
1.7176
1.7379
1.7278
Friday 15 July 2016 (15/07/2016)
1.7264
1.6973
1.6902
1.7264
1.7083
Thursday 14 July 2016 (14/07/2016)
1.6923
1.7186
1.6893
1.7247
1.7070
Wednesday 13 July 2016 (13/07/2016)
1.7195
1.6974
1.6926
1.7207
1.7067
Tuesday 12 July 2016 (12/07/2016)
1.7016
1.7146
1.6987
1.7158
1.7073
Monday 11 July 2016 (11/07/2016)
1.6996
1.7031
1.6810
1.7081
1.6946
Friday 8 July 2016 (08/07/2016)
1.6736
1.6956
1.6612
1.6968
1.6790
Thursday 7 July 2016 (07/07/2016)
1.6645
1.6655
1.6591
1.6810
1.6701
Wednesday 6 July 2016 (06/07/2016)
1.6799
1.6769
1.6613
1.6822
1.6718
Tuesday 5 July 2016 (05/07/2016)
1.6825
1.6743
1.6508
1.6852
1.6680
Monday 4 July 2016 (04/07/2016)
1.6827
1.6828
1.6797
1.6972
1.6885
Friday 1 July 2016 (01/07/2016)
1.6791
1.6927
1.6684
1.6943
1.6814

June

Thursday 30 June 2016 (30/06/2016)
1.6586
1.6700
1.6429
1.6852
1.6641
Wednesday 29 June 2016 (29/06/2016)
1.6259
1.6606
1.6214
1.6617
1.6416
Tuesday 28 June 2016 (28/06/2016)
1.5977
1.6188
1.5923
1.6219
1.6071
Monday 27 June 2016 (27/06/2016)
1.6318
1.6006
1.5909
1.6349
1.6129
Friday 24 June 2016 (24/06/2016)
1.7106
1.6825
1.6260
1.7197
1.6729
Thursday 23 June 2016 (23/06/2016)
1.6854
1.6854
1.6787
1.6876
1.6832
Wednesday 22 June 2016 (22/06/2016)
1.6854
1.6908
1.6756
1.6933
1.6845
Tuesday 21 June 2016 (21/06/2016)
1.6644
1.6896
1.6582
1.6896
1.6739
Monday 20 June 2016 (20/06/2016)
1.6285
1.6562
1.6237
1.6578
1.6408
Friday 17 June 2016 (17/06/2016)
1.6051
1.6200
1.6003
1.6201
1.6102
Thursday 16 June 2016 (16/06/2016)
1.6119
1.6088
1.5907
1.6190
1.6049
Wednesday 15 June 2016 (15/06/2016)
1.6154
1.6136
1.6095
1.6208
1.6152
Tuesday 14 June 2016 (14/06/2016)
1.6266
1.6196
1.6058
1.6264
1.6161
Monday 13 June 2016 (13/06/2016)
1.6307
1.6345
1.6279
1.6461
1.6370
Friday 10 June 2016 (10/06/2016)
1.6752
1.6411
1.6313
1.6754
1.6534
Thursday 9 June 2016 (09/06/2016)
1.6737
1.6777
1.6600
1.6777
1.6689
Wednesday 8 June 2016 (08/06/2016)
1.6629
1.6734
1.6481
1.6795
1.6638
Tuesday 7 June 2016 (07/06/2016)
1.6550
1.6558
1.6473
1.6647
1.6560
Monday 6 June 2016 (06/06/2016)
1.6072
1.6263
1.5979
1.6264
1.6122
Friday 3 June 2016 (03/06/2016)
1.5978
1.6183
1.5923
1.6223
1.6073
Thursday 2 June 2016 (02/06/2016)
1.5860
1.5957
1.5808
1.5994
1.5901
Wednesday 1 June 2016 (01/06/2016)
1.5839
1.5882
1.5770
1.5944
1.5857

May

Tuesday 31 May 2016 (31/05/2016)
1.5765
1.5874
1.5717
1.5883
1.5800
Monday 30 May 2016 (30/05/2016)
1.5978
1.5799
1.5729
1.6029
1.5879
Friday 27 May 2016 (27/05/2016)
1.5999
1.5935
1.5866
1.6026
1.5946
Thursday 26 May 2016 (26/05/2016)
1.5844
1.5952
1.5792
1.5955
1.5874
Wednesday 25 May 2016 (25/05/2016)
1.5941
1.5914
1.5818
1.6083
1.5951
Tuesday 24 May 2016 (24/05/2016)
1.5799
1.5963
1.5687
1.6013
1.5850
Monday 23 May 2016 (23/05/2016)
1.5898
1.5834
1.5794
1.6034
1.5914
Friday 20 May 2016 (20/05/2016)
1.5815
1.5963
1.5770
1.5964
1.5867
Thursday 19 May 2016 (19/05/2016)
1.5904
1.5906
1.5735
1.5930
1.5833
Wednesday 18 May 2016 (18/05/2016)
1.6111
1.5916
1.5790
1.6127
1.5959
Tuesday 17 May 2016 (17/05/2016)
1.6058
1.6181
1.6010
1.6207
1.6109
Monday 16 May 2016 (16/05/2016)
1.6293
1.6191
1.6057
1.6480
1.6269
Friday 13 May 2016 (13/05/2016)
1.6755
1.6449
1.6420
1.6838
1.6629
Thursday 12 May 2016 (12/05/2016)
1.6659
1.6774
1.6542
1.6823
1.6683
Wednesday 11 May 2016 (11/05/2016)
1.6525
1.6553
1.6303
1.6577
1.6440
Tuesday 10 May 2016 (10/05/2016)
1.6524
1.6537
1.6224
1.6539
1.6382
Monday 9 May 2016 (09/05/2016)
1.6853
1.6512
1.6418
1.7006
1.6712
Friday 6 May 2016 (06/05/2016)
1.6871
1.7011
1.6740
1.7061
1.6901
Thursday 5 May 2016 (05/05/2016)
1.6845
1.6866
1.6714
1.7045
1.6880
Wednesday 4 May 2016 (04/05/2016)
1.7156
1.6849
1.6746
1.7145
1.6946
Tuesday 3 May 2016 (03/05/2016)
1.7603
1.7165
1.7289
1.7466
1.7378
Monday 2 May 2016 (02/05/2016)
1.7777
1.7606
1.7583
1.7780
1.7682

April

Friday 29 April 2016 (29/04/2016)
1.7697
1.7757
1.7702
1.7859
1.7781
Thursday 28 April 2016 (28/04/2016)
1.7550
1.7691
1.7449
1.7701
1.7575
Wednesday 27 April 2016 (27/04/2016)
1.7540
1.7550
1.7407
1.7543
1.7475
Tuesday 26 April 2016 (26/04/2016)
1.7594
1.7545
1.7560
1.7619
1.7590
Monday 25 April 2016 (25/04/2016)
1.7629
1.7595
1.8147
1.7685
1.7916
Friday 22 April 2016 (22/04/2016)
1.7801
1.7681
1.7655
1.7825
1.7740
Thursday 21 April 2016 (21/04/2016)
1.7965
1.7800
1.7893
1.7934
1.7914
Wednesday 20 April 2016 (20/04/2016)
1.7876
1.7957
1.7800
1.7971
1.7886
Tuesday 19 April 2016 (19/04/2016)
1.7649
1.7878
1.7767
1.7847
1.7807
Monday 18 April 2016 (18/04/2016)
1.7389
1.7649
1.7509
1.7518
1.7514
Friday 15 April 2016 (15/04/2016)
1.7612
1.7534
1.7496
1.7650
1.7573
Thursday 14 April 2016 (14/04/2016)
1.7602
1.7608
1.7492
1.7673
1.7583
Wednesday 13 April 2016 (13/04/2016)
1.7378
1.7598
1.7323
1.7615
1.7469
Tuesday 12 April 2016 (12/04/2016)
1.7389
1.7373
1.7375
1.7405
1.7390
Monday 11 April 2016 (11/04/2016)
1.7163
1.7384
1.7304
1.7390
1.7347
Friday 8 April 2016 (08/04/2016)
1.6977
1.7174
1.6993
1.7214
1.7104
Thursday 7 April 2016 (07/04/2016)
1.7248
1.6982
1.7085
1.7172
1.7129
Wednesday 6 April 2016 (06/04/2016)
1.7316
1.7249
1.7172
1.7242
1.7207
Tuesday 5 April 2016 (05/04/2016)
1.7734
1.7314
1.7447
1.7558
1.7503
Monday 4 April 2016 (04/04/2016)
1.7722
1.7732
1.7745
1.7793
1.7769
Friday 1 April 2016 (01/04/2016)
1.7768
1.7771
1.7749
1.7831
1.7790

March

Thursday 31 March 2016 (31/03/2016)
1.7613
1.7775
1.7615
1.7874
1.7745
Wednesday 30 March 2016 (30/03/2016)
1.7425
1.7621
1.7407
1.7665
1.7536
Tuesday 29 March 2016 (29/03/2016)
1.6899
1.7415
1.7152
1.7101
1.7127
Monday 28 March 2016 (28/03/2016)
1.6847
1.6898
1.6745
1.6919
1.6832
Friday 25 March 2016 (25/03/2016)
1.7047
1.7043
1.6983
1.6947
1.6965
Thursday 24 March 2016 (24/03/2016)
1.7058
1.7045
1.6949
1.7045
1.6997
Wednesday 23 March 2016 (23/03/2016)
1.7234
1.7060
1.7147
1.7083
1.7115
Tuesday 22 March 2016 (22/03/2016)
1.7327
1.7244
1.7285
1.7261
1.7273
Monday 21 March 2016 (21/03/2016)
1.7368
1.7332
1.7322
1.7381
1.7352
Friday 18 March 2016 (18/03/2016)
1.7488
1.7460
1.7345
1.7542
1.7444
Thursday 17 March 2016 (17/03/2016)
1.7238
1.7488
1.7427
1.7541
1.7484
Wednesday 16 March 2016 (16/03/2016)
1.6985
1.7253
1.6860
1.7058
1.6959
Tuesday 15 March 2016 (15/03/2016)
1.7087
1.6987
1.6907
1.6981
1.6944
Monday 14 March 2016 (14/03/2016)
1.6751
1.7090
1.7062
1.6757
1.6910
Friday 11 March 2016 (11/03/2016)
1.6650
1.6775
1.6717
1.6840
1.6779
Thursday 10 March 2016 (10/03/2016)
1.7119
1.6653
1.6721
1.7028
1.6875
Wednesday 9 March 2016 (09/03/2016)
1.7044
1.7120
1.6989
1.7149
1.7069
Tuesday 8 March 2016 (08/03/2016)
1.7195
1.7040
1.7019
1.7138
1.7079
Monday 7 March 2016 (07/03/2016)
1.7149
1.7194
1.7151
1.7186
1.7169
Friday 4 March 2016 (04/03/2016)
1.6567
1.7129
1.6824
1.6884
1.6854
Thursday 3 March 2016 (03/03/2016)
1.7143
1.6571
1.6903
1.6709
1.6806
Wednesday 2 March 2016 (02/03/2016)
1.7456
1.7150
1.7275
1.7225
1.7250
Tuesday 1 March 2016 (01/03/2016)
1.6973
1.7451
1.7188
1.7314
1.7251

February

Monday 29 February 2016 (29/02/2016)
1.6861
1.6988
1.6793
1.7041
1.6917
Friday 26 February 2016 (26/02/2016)
1.7403
1.6828
1.6812
1.7374
1.7093
Thursday 25 February 2016 (25/02/2016)
1.7566
1.7411
1.7442
1.7438
1.7440
Wednesday 24 February 2016 (24/02/2016)
1.7951
1.7568
1.7438
1.7943
1.7691
Tuesday 23 February 2016 (23/02/2016)
1.7911
1.7953
1.7855
1.8029
1.7942
Monday 22 February 2016 (22/02/2016)
1.7565
1.7903
1.7550
1.7787
1.7669
Friday 19 February 2016 (19/02/2016)
1.7122
1.7575
1.7527
1.7207
1.7367
Thursday 18 February 2016 (18/02/2016)
1.7390
1.7112
1.7438
1.7290
1.7364
Wednesday 17 February 2016 (17/02/2016)
1.7006
1.7391
1.7031
1.7370
1.7201
Tuesday 16 February 2016 (16/02/2016)
1.7118
1.7015
1.6963
1.7115
1.7039
Monday 15 February 2016 (15/02/2016)
1.6556
1.7122
1.6835
1.6712
1.6774
Friday 12 February 2016 (12/02/2016)
1.6429
1.6559
1.6523
1.6561
1.6542
Thursday 11 February 2016 (11/02/2016)
1.6380
1.6422
1.6283
1.6596
1.6440
Wednesday 10 February 2016 (10/02/2016)
1.6192
1.6386
1.6259
1.6502
1.6381
Tuesday 9 February 2016 (09/02/2016)
1.5947
1.6193
1.6077
1.6136
1.6107
Monday 8 February 2016 (08/02/2016)
1.6198
1.5944
1.6082
1.6071
1.6077
Friday 5 February 2016 (05/02/2016)
1.6343
1.6206
1.6279
1.6328
1.6304
Thursday 4 February 2016 (04/02/2016)
1.6169
1.6334
1.6140
1.6367
1.6254
Wednesday 3 February 2016 (03/02/2016)
1.5985
1.6163
1.5913
1.6050
1.5982
Tuesday 2 February 2016 (02/02/2016)
1.6086
1.5981
1.5984
1.6081
1.6033
Monday 1 February 2016 (01/02/2016)
1.6186
1.6075
1.6006
1.6239
1.6123

January

Friday 29 January 2016 (29/01/2016)
1.5570
1.6188
1.5747
1.5962
1.5855
Thursday 28 January 2016 (28/01/2016)
1.5211
1.5570
1.5477
1.5383
1.5430
Wednesday 27 January 2016 (27/01/2016)
1.5250
1.5216
1.5194
1.5304
1.5249
Tuesday 26 January 2016 (26/01/2016)
1.5051
1.5252
1.5162
1.5105
1.5134
Monday 25 January 2016 (25/01/2016)
1.4947
1.5035
1.5055
1.5005
1.5030
Friday 22 January 2016 (22/01/2016)
1.5018
1.4964
1.5070
1.4996
1.5033
Thursday 21 January 2016 (21/01/2016)
1.4551
1.5015
1.4813
1.4747
1.4780
Wednesday 20 January 2016 (20/01/2016)
1.4735
1.4546
1.4595
1.4589
1.4592
Tuesday 19 January 2016 (19/01/2016)
1.4596
1.4723
1.4609
1.4811
1.4710
Monday 18 January 2016 (18/01/2016)
1.4493
1.4596
1.4539
1.4576
1.4558
Friday 15 January 2016 (15/01/2016)
1.4726
1.4496
1.4511
1.4668
1.4590
Thursday 14 January 2016 (14/01/2016)
1.4338
1.4728
1.4532
1.4480
1.4506
Wednesday 13 January 2016 (13/01/2016)
1.3969
1.4356
1.4254
1.4224
1.4239
Tuesday 12 January 2016 (12/01/2016)
1.3940
1.3974
1.3872
1.4102
1.3987
Monday 11 January 2016 (11/01/2016)
1.4686
1.3942
1.3593
1.4365
1.3979
Friday 8 January 2016 (08/01/2016)
1.4969
1.4764
1.4869
1.5010
1.4940
Thursday 7 January 2016 (07/01/2016)
1.4770
1.4964
1.4858
1.4724
1.4791
Wednesday 6 January 2016 (06/01/2016)
1.5470
1.4767
1.5274
1.4949
1.5112
Tuesday 5 January 2016 (05/01/2016)
1.5587
1.5472
1.5516
1.5519
1.5518
Monday 4 January 2016 (04/01/2016)
1.5590
1.5577
1.5485
1.5593
1.5539
Friday 1 January 2016 (01/01/2016)
1.5600
1.5594
1.5565
1.5607
1.5586