South African Rand-Ukraine Hryvnia History: 2015

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.87 on 25/02/2015

Lowest exchange rate of 2015: 1.3477 on 07/01/2015

Average exchange rate of 2015: 1.7131

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ukraine Hryvnia on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.5526
1.5599
1.5403
1.5613
1.5508
Wednesday 30 December 2015 (30/12/2015)
1.5554
1.5530
1.5481
1.4689
1.5085
Tuesday 29 December 2015 (29/12/2015)
1.4922
1.5561
1.5474
1.4958
1.5216
Monday 28 December 2015 (28/12/2015)
1.5095
1.4922
1.4961
1.5065
1.5013
Friday 25 December 2015 (25/12/2015)
1.5050
1.5030
1.4818
1.5115
1.4967
Thursday 24 December 2015 (24/12/2015)
1.5051
1.5028
1.4824
1.5095
1.4960
Wednesday 23 December 2015 (23/12/2015)
1.5149
1.5046
1.5029
1.5152
1.5091
Tuesday 22 December 2015 (22/12/2015)
1.5540
1.5151
1.5443
1.5175
1.5309
Monday 21 December 2015 (21/12/2015)
1.5703
1.5539
1.5671
1.5640
1.5656
Friday 18 December 2015 (18/12/2015)
1.5292
1.5688
1.5507
1.5506
1.5507
Thursday 17 December 2015 (17/12/2015)
1.5852
1.5287
1.5608
1.5594
1.5601
Wednesday 16 December 2015 (16/12/2015)
1.6052
1.5839
1.5897
1.5914
1.5906
Tuesday 15 December 2015 (15/12/2015)
1.5774
1.6058
1.5776
1.6095
1.5936
Monday 14 December 2015 (14/12/2015)
1.5832
1.5768
1.5420
1.5813
1.5617
Friday 11 December 2015 (11/12/2015)
1.5279
1.5033
1.4919
1.5372
1.5146
Thursday 10 December 2015 (10/12/2015)
1.5182
1.5273
1.5285
1.5242
1.5264
Wednesday 9 December 2015 (09/12/2015)
1.5546
1.5182
1.4716
1.5570
1.5143
Tuesday 8 December 2015 (08/12/2015)
1.5922
1.5539
1.5802
1.5565
1.5684
Monday 7 December 2015 (07/12/2015)
1.6542
1.5926
1.6333
1.6107
1.6220
Friday 4 December 2015 (04/12/2015)
1.6145
1.6545
1.6436
1.6241
1.6339
Thursday 3 December 2015 (03/12/2015)
1.6369
1.6153
1.6248
1.6300
1.6274
Wednesday 2 December 2015 (02/12/2015)
1.6665
1.6368
1.6644
1.6379
1.6512
Tuesday 1 December 2015 (01/12/2015)
1.6656
1.6666
1.6641
1.6738
1.6690

November

Monday 30 November 2015 (30/11/2015)
1.6209
1.6651
1.6628
1.6235
1.6432
Friday 27 November 2015 (27/11/2015)
1.6707
1.6571
1.6623
1.6709
1.6666
Thursday 26 November 2015 (26/11/2015)
1.6886
1.6702
1.6720
1.6876
1.6798
Wednesday 25 November 2015 (25/11/2015)
1.7016
1.6891
1.6869
1.7054
1.6962
Tuesday 24 November 2015 (24/11/2015)
1.7068
1.7020
1.6896
1.7102
1.6999
Monday 23 November 2015 (23/11/2015)
1.7265
1.7062
1.7180
1.7157
1.7169
Friday 20 November 2015 (20/11/2015)
1.6986
1.7276
1.7150
1.7170
1.7160
Thursday 19 November 2015 (19/11/2015)
1.6846
1.6990
1.6837
1.6993
1.6915
Wednesday 18 November 2015 (18/11/2015)
1.6475
1.6845
1.6716
1.6596
1.6656
Tuesday 17 November 2015 (17/11/2015)
1.6427
1.6472
1.6410
1.6518
1.6464
Monday 16 November 2015 (16/11/2015)
1.6143
1.6430
1.6305
1.6227
1.6266
Friday 13 November 2015 (13/11/2015)
1.6114
1.6131
1.6125
1.6160
1.6142
Thursday 12 November 2015 (12/11/2015)
1.6193
1.6121
1.6107
1.6240
1.6174
Wednesday 11 November 2015 (11/11/2015)
1.5887
1.6198
1.6113
1.5997
1.6055
Tuesday 10 November 2015 (10/11/2015)
1.6101
1.5885
1.6000
1.5922
1.5961
Monday 9 November 2015 (09/11/2015)
1.6002
1.6100
1.6071
1.6058
1.6064
Friday 6 November 2015 (06/11/2015)
1.6376
1.6020
1.6181
1.6189
1.6185
Thursday 5 November 2015 (05/11/2015)
1.6587
1.6380
1.6541
1.6403
1.6472
Wednesday 4 November 2015 (04/11/2015)
1.6982
1.6591
1.6745
1.6800
1.6773
Tuesday 3 November 2015 (03/11/2015)
1.6785
1.6984
1.6825
1.6775
1.6800
Monday 2 November 2015 (02/11/2015)
1.6893
1.6778
1.6865
1.6806
1.6835

October

Friday 30 October 2015 (30/10/2015)
1.6784
1.6863
1.6850
1.6904
1.6877
Thursday 29 October 2015 (29/10/2015)
1.6788
1.6784
1.6765
1.6819
1.6792
Wednesday 28 October 2015 (28/10/2015)
1.6812
1.6790
1.6778
1.6990
1.6884
Tuesday 27 October 2015 (27/10/2015)
1.6879
1.6813
1.6772
1.6812
1.6792
Monday 26 October 2015 (26/10/2015)
1.6735
1.6873
1.6857
1.6805
1.6831
Friday 23 October 2015 (23/10/2015)
1.6737
1.6739
1.6689
1.6813
1.6751
Thursday 22 October 2015 (22/10/2015)
1.6468
1.6740
1.6434
1.6677
1.6555
Wednesday 21 October 2015 (21/10/2015)
1.6765
1.6467
1.6482
1.6766
1.6624
Tuesday 20 October 2015 (20/10/2015)
1.6332
1.6765
1.6761
1.6455
1.6608
Monday 19 October 2015 (19/10/2015)
1.6329
1.6328
1.6321
1.6414
1.6368
Friday 16 October 2015 (16/10/2015)
1.6773
1.6349
1.6630
1.6373
1.6502
Thursday 15 October 2015 (15/10/2015)
1.6226
1.6792
1.6557
1.6450
1.6504
Wednesday 14 October 2015 (14/10/2015)
1.6037
1.6211
1.6187
1.6171
1.6179
Tuesday 13 October 2015 (13/10/2015)
1.6292
1.6043
1.6114
1.6180
1.6147
Monday 12 October 2015 (12/10/2015)
1.6056
1.6295
1.6356
1.6096
1.6226
Friday 9 October 2015 (09/10/2015)
1.6066
1.6336
1.6290
1.6139
1.6214
Thursday 8 October 2015 (08/10/2015)
1.5876
1.6059
1.5819
1.5978
1.5898
Wednesday 7 October 2015 (07/10/2015)
1.6135
1.5878
1.6174
1.6021
1.6097
Tuesday 6 October 2015 (06/10/2015)
1.5638
1.6146
1.5981
1.5687
1.5834
Monday 5 October 2015 (05/10/2015)
1.5491
1.5635
1.5477
1.5689
1.5583
Friday 2 October 2015 (02/10/2015)
1.5183
1.5500
1.5215
1.5369
1.5292
Thursday 1 October 2015 (01/10/2015)
1.5378
1.5184
1.5315
1.5429
1.5372

September

Wednesday 30 September 2015 (30/09/2015)
1.5455
1.5382
1.5448
1.5453
1.5450
Tuesday 29 September 2015 (29/09/2015)
1.5343
1.5436
1.5231
1.5536
1.5383
Monday 28 September 2015 (28/09/2015)
1.5593
1.5341
1.5402
1.5614
1.5508
Friday 25 September 2015 (25/09/2015)
1.5615
1.5593
1.5508
1.5773
1.5641
Thursday 24 September 2015 (24/09/2015)
1.5311
1.5633
1.5397
1.5309
1.5353
Wednesday 23 September 2015 (23/09/2015)
1.5967
1.5311
1.5856
1.5541
1.5698
Tuesday 22 September 2015 (22/09/2015)
1.6165
1.5968
1.5954
1.6132
1.6043
Monday 21 September 2015 (21/09/2015)
1.6398
1.6161
1.6222
1.6336
1.6279
Friday 18 September 2015 (18/09/2015)
1.6180
1.6374
1.6397
1.6340
1.6368
Thursday 17 September 2015 (17/09/2015)
1.6455
1.6181
1.6265
1.6299
1.6282
Wednesday 16 September 2015 (16/09/2015)
1.5680
1.6448
1.6327
1.5776
1.6051
Tuesday 15 September 2015 (15/09/2015)
1.6354
1.5681
1.6288
1.5698
1.5993
Monday 14 September 2015 (14/09/2015)
1.6078
1.6353
1.6175
1.6139
1.6157
Friday 11 September 2015 (11/09/2015)
1.5941
1.6099
1.5910
1.6049
1.5979
Thursday 10 September 2015 (10/09/2015)
1.6056
1.5952
1.5896
1.5949
1.5923
Wednesday 9 September 2015 (09/09/2015)
1.6470
1.6061
1.6402
1.6304
1.6353
Tuesday 8 September 2015 (08/09/2015)
1.5877
1.6477
1.6229
1.6061
1.6145
Monday 7 September 2015 (07/09/2015)
1.5989
1.5880
1.5817
1.6004
1.5911
Friday 4 September 2015 (04/09/2015)
1.6330
1.5980
1.6019
1.6268
1.6143
Thursday 3 September 2015 (03/09/2015)
1.6534
1.6329
1.6332
1.6458
1.6395
Wednesday 2 September 2015 (02/09/2015)
1.6341
1.6534
1.6473
1.6406
1.6439
Tuesday 1 September 2015 (01/09/2015)
1.6663
1.6342
1.6539
1.6544
1.6542

August

Monday 31 August 2015 (31/08/2015)
1.5960
1.6667
1.6552
1.6099
1.6325
Friday 28 August 2015 (28/08/2015)
1.6101
1.5965
1.5934
1.6086
1.6010
Thursday 27 August 2015 (27/08/2015)
1.6958
1.6098
1.6959
1.6172
1.6565
Wednesday 26 August 2015 (26/08/2015)
1.7135
1.6945
1.7148
1.7015
1.7082
Tuesday 25 August 2015 (25/08/2015)
1.7120
1.7133
1.7115
1.7406
1.7260
Monday 24 August 2015 (24/08/2015)
1.7175
1.7119
1.6658
1.7163
1.6910
Friday 21 August 2015 (21/08/2015)
1.7213
1.7172
1.7151
1.7238
1.7195
Thursday 20 August 2015 (20/08/2015)
1.6496
1.7213
1.7180
1.6546
1.6863
Wednesday 19 August 2015 (19/08/2015)
1.7223
1.6497
1.7161
1.6533
1.6847
Tuesday 18 August 2015 (18/08/2015)
1.7371
1.7224
1.7307
1.7305
1.7306
Monday 17 August 2015 (17/08/2015)
1.7098
1.7364
1.7357
1.7114
1.7236
Friday 14 August 2015 (14/08/2015)
1.6882
1.7104
1.7068
1.6937
1.7002
Thursday 13 August 2015 (13/08/2015)
1.6812
1.6884
1.6852
1.6842
1.6847
Wednesday 12 August 2015 (12/08/2015)
1.6908
1.6817
1.6851
1.6848
1.6850
Tuesday 11 August 2015 (11/08/2015)
1.6893
1.6910
1.6884
1.6878
1.6881
Monday 10 August 2015 (10/08/2015)
1.6834
1.6887
1.6858
1.6834
1.6846
Friday 7 August 2015 (07/08/2015)
1.6723
1.6819
1.6678
1.6825
1.6751
Thursday 6 August 2015 (06/08/2015)
1.7151
1.6719
1.7151
1.6723
1.6937
Wednesday 5 August 2015 (05/08/2015)
1.7490
1.7134
1.7397
1.7273
1.7335
Tuesday 4 August 2015 (04/08/2015)
1.7443
1.7486
1.7550
1.7522
1.7536
Monday 3 August 2015 (03/08/2015)
1.6827
1.7443
1.7374
1.6843
1.7108

July

Friday 31 July 2015 (31/07/2015)
1.6630
1.6842
1.6785
1.6754
1.6769
Thursday 30 July 2015 (30/07/2015)
1.7668
1.6638
1.7389
1.6837
1.7113
Wednesday 29 July 2015 (29/07/2015)
1.7702
1.7679
1.7720
1.7709
1.7715
Tuesday 28 July 2015 (28/07/2015)
1.7548
1.7700
1.7659
1.7635
1.7647
Monday 27 July 2015 (27/07/2015)
1.7527
1.7547
1.7520
1.7582
1.7551
Friday 24 July 2015 (24/07/2015)
1.7833
1.7501
1.7471
1.7765
1.7618
Thursday 23 July 2015 (23/07/2015)
1.7861
1.7835
1.7803
1.7832
1.7817
Wednesday 22 July 2015 (22/07/2015)
1.8000
1.7859
1.7884
1.8011
1.7948
Tuesday 21 July 2015 (21/07/2015)
1.7813
1.8001
1.7794
1.7972
1.7883
Monday 20 July 2015 (20/07/2015)
1.8148
1.7809
1.8057
1.7872
1.7964
Friday 17 July 2015 (17/07/2015)
1.7941
1.8171
1.8075
1.8022
1.8048
Thursday 16 July 2015 (16/07/2015)
1.8059
1.7936
1.8034
1.7956
1.7995
Wednesday 15 July 2015 (15/07/2015)
1.8032
1.8060
1.8041
1.7990
1.8016
Tuesday 14 July 2015 (14/07/2015)
1.7851
1.8029
1.7949
1.7914
1.7932
Monday 13 July 2015 (13/07/2015)
1.7445
1.7847
1.7737
1.7577
1.7657
Friday 10 July 2015 (10/07/2015)
1.7604
1.7526
1.7677
1.7690
1.7683
Thursday 9 July 2015 (09/07/2015)
1.6985
1.7605
1.7539
1.7129
1.7334
Wednesday 8 July 2015 (08/07/2015)
1.7157
1.6988
1.7036
1.7073
1.7055
Tuesday 7 July 2015 (07/07/2015)
1.7241
1.7153
1.7162
1.7152
1.7157
Monday 6 July 2015 (06/07/2015)
1.6991
1.7250
1.7215
1.7096
1.7156
Friday 3 July 2015 (03/07/2015)
1.7246
1.7139
1.7142
1.7211
1.7176
Thursday 2 July 2015 (02/07/2015)
1.7237
1.7246
1.7103
1.7207
1.7155
Wednesday 1 July 2015 (01/07/2015)
1.7345
1.7239
1.7313
1.7299
1.7306

June

Tuesday 30 June 2015 (30/06/2015)
1.7231
1.7361
1.7242
1.7403
1.7323
Monday 29 June 2015 (29/06/2015)
1.7011
1.7239
1.7089
1.7207
1.7148
Friday 26 June 2015 (26/06/2015)
1.7844
1.7266
1.7665
1.7404
1.7534
Thursday 25 June 2015 (25/06/2015)
1.7465
1.7834
1.7835
1.7539
1.7687
Wednesday 24 June 2015 (24/06/2015)
1.7938
1.7458
1.7840
1.7507
1.7673
Tuesday 23 June 2015 (23/06/2015)
1.8038
1.7930
1.7939
1.7931
1.7935
Monday 22 June 2015 (22/06/2015)
1.7970
1.8040
1.7933
1.8041
1.7987
Friday 19 June 2015 (19/06/2015)
1.7378
1.7945
1.7811
1.7473
1.7642
Thursday 18 June 2015 (18/06/2015)
1.7790
1.7377
1.7815
1.7452
1.7633
Wednesday 17 June 2015 (17/06/2015)
1.7683
1.7776
1.7646
1.7683
1.7665
Tuesday 16 June 2015 (16/06/2015)
1.7476
1.7675
1.7585
1.7491
1.7538
Monday 15 June 2015 (15/06/2015)
1.7055
1.7475
1.7452
1.7062
1.7257
Friday 12 June 2015 (12/06/2015)
1.7103
1.7091
1.7035
1.7099
1.7067
Thursday 11 June 2015 (11/06/2015)
1.7194
1.7117
1.7064
1.7149
1.7106
Wednesday 10 June 2015 (10/06/2015)
1.7134
1.7213
1.7190
1.7224
1.7207
Tuesday 9 June 2015 (09/06/2015)
1.7013
1.7135
1.7052
1.7092
1.7072
Monday 8 June 2015 (08/06/2015)
1.6777
1.7026
1.6892
1.6852
1.6872
Friday 5 June 2015 (05/06/2015)
1.7050
1.6796
1.6587
1.6944
1.6766
Thursday 4 June 2015 (04/06/2015)
1.7127
1.7055
1.7030
1.7128
1.7079
Wednesday 3 June 2015 (03/06/2015)
1.7374
1.7122
1.7231
1.7263
1.7247
Tuesday 2 June 2015 (02/06/2015)
1.7270
1.7372
1.7312
1.7299
1.7305
Monday 1 June 2015 (01/06/2015)
1.7407
1.7277
1.7323
1.7324
1.7323

May

Friday 29 May 2015 (29/05/2015)
1.7565
1.7458
1.7550
1.7481
1.7515
Thursday 28 May 2015 (28/05/2015)
1.7986
1.7559
1.7832
1.7785
1.7808
Wednesday 27 May 2015 (27/05/2015)
1.7905
1.7985
1.7877
1.7943
1.7910
Tuesday 26 May 2015 (26/05/2015)
1.7476
1.7906
1.7922
1.7424
1.7673
Monday 25 May 2015 (25/05/2015)
1.7528
1.7477
1.7401
1.7529
1.7465
Friday 22 May 2015 (22/05/2015)
1.7647
1.7546
1.7546
1.7566
1.7556
Thursday 21 May 2015 (21/05/2015)
1.7609
1.7646
1.7619
1.7644
1.7632
Wednesday 20 May 2015 (20/05/2015)
1.7847
1.7634
1.7751
1.7647
1.7699
Tuesday 19 May 2015 (19/05/2015)
1.8498
1.7846
1.8467
1.7901
1.8184
Monday 18 May 2015 (18/05/2015)
1.8718
1.8497
1.8602
1.7875
1.8238
Friday 15 May 2015 (15/05/2015)
1.7456
1.7950
1.7851
1.7475
1.7663
Thursday 14 May 2015 (14/05/2015)
1.7433
1.7457
1.7423
1.7441
1.7432
Wednesday 13 May 2015 (13/05/2015)
1.7341
1.7429
1.7397
1.7508
1.7453
Tuesday 12 May 2015 (12/05/2015)
1.7070
1.7343
1.7247
1.7112
1.7179
Monday 11 May 2015 (11/05/2015)
1.7306
1.7073
1.7070
1.7254
1.7162
Friday 8 May 2015 (08/05/2015)
1.7123
1.7258
1.7064
1.7131
1.7098
Thursday 7 May 2015 (07/05/2015)
1.7496
1.7140
1.7352
1.7184
1.7268
Wednesday 6 May 2015 (06/05/2015)
1.7385
1.7499
1.7497
1.7387
1.7442
Tuesday 5 May 2015 (05/05/2015)
1.7516
1.7383
1.7490
1.7371
1.7430
Monday 4 May 2015 (04/05/2015)
1.7526
1.7517
1.7491
1.7553
1.7522
Friday 1 May 2015 (01/05/2015)
1.7727
1.7495
1.7697
1.7609
1.7653

April

Thursday 30 April 2015 (30/04/2015)
1.7501
1.7740
1.7663
1.7434
1.7549
Wednesday 29 April 2015 (29/04/2015)
1.9155
1.7497
1.9153
1.7506
1.8330
Tuesday 28 April 2015 (28/04/2015)
1.9231
1.9154
1.9260
1.9197
1.9228
Monday 27 April 2015 (27/04/2015)
1.9018
1.9221
1.9111
1.9170
1.9140
Friday 24 April 2015 (24/04/2015)
1.8625
1.9029
1.8935
1.8612
1.8773
Thursday 23 April 2015 (23/04/2015)
1.8515
1.8627
1.8491
1.8559
1.8525
Wednesday 22 April 2015 (22/04/2015)
1.8749
1.8521
1.8574
1.8796
1.8685
Tuesday 21 April 2015 (21/04/2015)
1.8811
1.8748
1.8769
1.8780
1.8774
Monday 20 April 2015 (20/04/2015)
1.7345
1.8813
1.8820
1.7408
1.8114
Friday 17 April 2015 (17/04/2015)
1.7407
1.7298
1.7303
1.7421
1.7362
Thursday 16 April 2015 (16/04/2015)
1.7633
1.7401
1.7673
1.7413
1.7543
Wednesday 15 April 2015 (15/04/2015)
1.7919
1.7636
1.8566
1.7703
1.8135
Tuesday 14 April 2015 (14/04/2015)
1.8472
1.7924
1.8568
1.7976
1.8272
Monday 13 April 2015 (13/04/2015)
1.8709
1.8474
1.8454
1.8652
1.8553
Friday 10 April 2015 (10/04/2015)
1.9494
1.8687
1.9423
1.8717
1.9070
Thursday 9 April 2015 (09/04/2015)
1.9901
1.9488
1.9867
1.9594
1.9731
Wednesday 8 April 2015 (08/04/2015)
1.9750
1.9893
1.9882
1.9831
1.9857
Tuesday 7 April 2015 (07/04/2015)
1.9844
1.9751
1.9825
1.9820
1.9822
Monday 6 April 2015 (06/04/2015)
1.9125
1.9852
1.9918
1.9175
1.9546
Friday 3 April 2015 (03/04/2015)
1.9683
1.9092
1.9780
1.9134
1.9457
Thursday 2 April 2015 (02/04/2015)
1.9335
1.9681
1.9610
1.9412
1.9511
Wednesday 1 April 2015 (01/04/2015)
1.9119
1.9348
1.9117
1.9328
1.9222

March

Tuesday 31 March 2015 (31/03/2015)
1.9352
1.9124
1.9254
1.9108
1.9181
Monday 30 March 2015 (30/03/2015)
1.9510
1.9335
1.9403
1.9420
1.9411
Friday 27 March 2015 (27/03/2015)
1.9514
1.9471
1.9480
1.9553
1.9516
Thursday 26 March 2015 (26/03/2015)
1.9767
1.9517
1.9586
1.9675
1.9631
Tuesday 24 March 2015 (24/03/2015)
1.8121
1.8425
1.8080
1.8405
1.8242
Monday 23 March 2015 (23/03/2015)
1.8037
1.8121
1.8016
1.8095
1.8055
Friday 20 March 2015 (20/03/2015)
1.8551
1.8032
1.8647
1.7987
1.8317
Thursday 19 March 2015 (19/03/2015)
1.9431
1.8548
1.9252
1.8643
1.8948
Wednesday 18 March 2015 (18/03/2015)
1.8111
1.9459
1.9350
1.8228
1.8789
Tuesday 17 March 2015 (17/03/2015)
1.7670
1.8109
1.7943
1.7728
1.7835
Monday 16 March 2015 (16/03/2015)
1.7136
1.7670
1.7653
1.7223
1.7438
Friday 13 March 2015 (13/03/2015)
1.7503
1.7138
1.7341
1.7265
1.7303
Thursday 12 March 2015 (12/03/2015)
1.7529
1.7492
1.7590
1.7565
1.7578
Wednesday 11 March 2015 (11/03/2015)
1.7409
1.7520
1.7394
1.7542
1.7468
Tuesday 10 March 2015 (10/03/2015)
1.8425
1.7394
1.8073
1.7716
1.7894
Monday 9 March 2015 (09/03/2015)
1.8485
1.8426
1.8404
1.8522
1.8463
Friday 6 March 2015 (06/03/2015)
1.9450
1.8511
1.9251
1.8748
1.8999
Thursday 5 March 2015 (05/03/2015)
1.9112
1.9454
1.9405
1.9190
1.9297
Wednesday 4 March 2015 (04/03/2015)
1.9985
1.9107
1.9927
1.9117
1.9522
Tuesday 3 March 2015 (03/03/2015)
2.2521
1.9978
2.2475
2.0080
2.1277
Monday 2 March 2015 (02/03/2015)
2.3391
2.2517
2.3238
2.2671
2.2955

February

Friday 27 February 2015 (27/02/2015)
2.3674
2.3372
2.3342
2.3704
2.3523
Thursday 26 February 2015 (26/02/2015)
2.4906
2.4938
2.4851
2.5095
2.4973
Wednesday 25 February 2015 (25/02/2015)
2.8897
2.4903
2.8700
2.4949
2.6825
Tuesday 24 February 2015 (24/02/2015)
2.3859
2.8907
2.8433
2.4171
2.6302
Monday 23 February 2015 (23/02/2015)
2.4076
2.3864
2.3886
2.3916
2.3901
Friday 20 February 2015 (20/02/2015)
2.3054
2.4059
2.3961
2.3186
2.3573
Thursday 19 February 2015 (19/02/2015)
2.3240
2.3052
2.3085
2.3256
2.3170
Wednesday 18 February 2015 (18/02/2015)
2.2627
2.3249
2.3038
2.2659
2.2848
Tuesday 17 February 2015 (17/02/2015)
2.2662
2.2630
2.2644
2.2740
2.2692
Monday 16 February 2015 (16/02/2015)
2.2425
2.2635
2.2532
2.2485
2.2508
Friday 13 February 2015 (13/02/2015)
2.2587
2.2390
2.2571
2.2467
2.2519
Thursday 12 February 2015 (12/02/2015)
2.2574
2.2589
2.2524
2.2752
2.2638
Friday 6 February 2015 (06/02/2015)
2.1602
1.6740
2.1231
1.6998
1.9114
Thursday 5 February 2015 (05/02/2015)
1.4590
2.1600
2.1461
1.4750
1.8106
Wednesday 4 February 2015 (04/02/2015)
1.4279
1.4583
1.4597
1.4282
1.4440
Tuesday 3 February 2015 (03/02/2015)
1.4045
1.4281
1.4218
1.4096
1.4157
Monday 2 February 2015 (02/02/2015)
1.3861
1.4046
1.3847
1.4043
1.3945

January

Friday 30 January 2015 (30/01/2015)
1.3739
1.3880
1.3868
1.3754
1.3811
Thursday 29 January 2015 (29/01/2015)
1.3719
1.3738
1.3628
1.3760
1.3694
Wednesday 28 January 2015 (28/01/2015)
1.3718
1.3721
1.3719
1.3750
1.3734
Tuesday 27 January 2015 (27/01/2015)
1.3799
1.3722
1.3739
1.3815
1.3777
Monday 26 January 2015 (26/01/2015)
1.3807
1.3797
1.3797
1.3840
1.3819
Friday 23 January 2015 (23/01/2015)
1.3851
1.3848
1.3806
1.3861
1.3834
Thursday 22 January 2015 (22/01/2015)
1.3701
1.3846
1.3682
1.3850
1.3766
Wednesday 21 January 2015 (21/01/2015)
1.3641
1.3698
1.3641
1.3732
1.3687
Tuesday 20 January 2015 (20/01/2015)
1.3598
1.3639
1.3574
1.3590
1.3582
Monday 19 January 2015 (19/01/2015)
1.3678
1.3596
1.3569
1.3682
1.3626
Friday 16 January 2015 (16/01/2015)
1.3657
1.3682
1.3625
1.3656
1.3640
Thursday 15 January 2015 (15/01/2015)
1.3788
1.3653
1.3686
1.3766
1.3726
Wednesday 14 January 2015 (14/01/2015)
1.3690
1.3789
1.3623
1.3740
1.3682
Tuesday 13 January 2015 (13/01/2015)
1.3693
1.3688
1.3682
1.3778
1.3730
Monday 12 January 2015 (12/01/2015)
1.3716
1.3690
1.3682
1.3743
1.3712
Friday 9 January 2015 (09/01/2015)
1.3613
1.3702
1.3582
1.3678
1.3630
Thursday 8 January 2015 (08/01/2015)
1.3501
1.3609
1.3502
1.3606
1.3554
Wednesday 7 January 2015 (07/01/2015)
1.3463
1.3500
1.3454
1.3477
1.3465
Tuesday 6 January 2015 (06/01/2015)
1.3470
1.3462
1.3462
1.3506
1.3484
Monday 5 January 2015 (05/01/2015)
1.3446
1.3484
1.3448
1.3526
1.3487
Friday 2 January 2015 (02/01/2015)
1.3661
1.3478
1.3568
1.3487
1.3528
Thursday 1 January 2015 (01/01/2015)
1.3631
1.3662
1.3628
1.3649
1.3639