South African Rand-Ukraine Hryvnia History: 2015

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.87, reached on 25/02/2015

The lowest level of 2015 was 1.3477 reached 07/01/2015

The average level of 2015 was 1.7131

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/UAH Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.5526
1.5599
1.5403
1.5613
1.5508
Wednesday 30 December 2015 (30/12/2015)
1.5554
1.5530
1.5481
1.4689
1.5085
Tuesday 29 December 2015 (29/12/2015)
1.4922
1.5561
1.5474
1.4958
1.5216
Monday 28 December 2015 (28/12/2015)
1.5095
1.4922
1.4961
1.5065
1.5013
Friday 25 December 2015 (25/12/2015)
1.5050
1.5030
1.4818
1.5115
1.4967
Thursday 24 December 2015 (24/12/2015)
1.5051
1.5028
1.4824
1.5095
1.4960
Wednesday 23 December 2015 (23/12/2015)
1.5149
1.5046
1.5029
1.5152
1.5091
Tuesday 22 December 2015 (22/12/2015)
1.5540
1.5151
1.5443
1.5175
1.5309
Monday 21 December 2015 (21/12/2015)
1.5703
1.5539
1.5671
1.5640
1.5656
Friday 18 December 2015 (18/12/2015)
1.5292
1.5688
1.5507
1.5506
1.5507
Thursday 17 December 2015 (17/12/2015)
1.5852
1.5287
1.5608
1.5594
1.5601
Wednesday 16 December 2015 (16/12/2015)
1.6052
1.5839
1.5897
1.5914
1.5906
Tuesday 15 December 2015 (15/12/2015)
1.5774
1.6058
1.5776
1.6095
1.5936
Monday 14 December 2015 (14/12/2015)
1.5832
1.5768
1.5420
1.5813
1.5617
Friday 11 December 2015 (11/12/2015)
1.5279
1.5033
1.4919
1.5372
1.5146
Thursday 10 December 2015 (10/12/2015)
1.5182
1.5273
1.5285
1.5242
1.5264
Wednesday 9 December 2015 (09/12/2015)
1.5546
1.5182
1.4716
1.5570
1.5143
Tuesday 8 December 2015 (08/12/2015)
1.5922
1.5539
1.5802
1.5565
1.5684
Monday 7 December 2015 (07/12/2015)
1.6542
1.5926
1.6333
1.6107
1.6220
Friday 4 December 2015 (04/12/2015)
1.6145
1.6545
1.6436
1.6241
1.6339
Thursday 3 December 2015 (03/12/2015)
1.6369
1.6153
1.6248
1.6300
1.6274
Wednesday 2 December 2015 (02/12/2015)
1.6665
1.6368
1.6644
1.6379
1.6512
Tuesday 1 December 2015 (01/12/2015)
1.6656
1.6666
1.6641
1.6738
1.6690

November

Monday 30 November 2015 (30/11/2015)
1.6209
1.6651
1.6628
1.6235
1.6432
Friday 27 November 2015 (27/11/2015)
1.6707
1.6571
1.6623
1.6709
1.6666
Thursday 26 November 2015 (26/11/2015)
1.6886
1.6702
1.6720
1.6876
1.6798
Wednesday 25 November 2015 (25/11/2015)
1.7016
1.6891
1.6869
1.7054
1.6962
Tuesday 24 November 2015 (24/11/2015)
1.7068
1.7020
1.6896
1.7102
1.6999
Monday 23 November 2015 (23/11/2015)
1.7265
1.7062
1.7180
1.7157
1.7169
Friday 20 November 2015 (20/11/2015)
1.6986
1.7276
1.7150
1.7170
1.7160
Thursday 19 November 2015 (19/11/2015)
1.6846
1.6990
1.6837
1.6993
1.6915
Wednesday 18 November 2015 (18/11/2015)
1.6475
1.6845
1.6716
1.6596
1.6656
Tuesday 17 November 2015 (17/11/2015)
1.6427
1.6472
1.6410
1.6518
1.6464
Monday 16 November 2015 (16/11/2015)
1.6143
1.6430
1.6305
1.6227
1.6266
Friday 13 November 2015 (13/11/2015)
1.6114
1.6131
1.6125
1.6160
1.6142
Thursday 12 November 2015 (12/11/2015)
1.6193
1.6121
1.6107
1.6240
1.6174
Wednesday 11 November 2015 (11/11/2015)
1.5887
1.6198
1.6113
1.5997
1.6055
Tuesday 10 November 2015 (10/11/2015)
1.6101
1.5885
1.6000
1.5922
1.5961
Monday 9 November 2015 (09/11/2015)
1.6002
1.6100
1.6071
1.6058
1.6064
Friday 6 November 2015 (06/11/2015)
1.6376
1.6020
1.6181
1.6189
1.6185
Thursday 5 November 2015 (05/11/2015)
1.6587
1.6380
1.6541
1.6403
1.6472
Wednesday 4 November 2015 (04/11/2015)
1.6982
1.6591
1.6745
1.6800
1.6773
Tuesday 3 November 2015 (03/11/2015)
1.6785
1.6984
1.6825
1.6775
1.6800
Monday 2 November 2015 (02/11/2015)
1.6893
1.6778
1.6865
1.6806
1.6835

October

Friday 30 October 2015 (30/10/2015)
1.6784
1.6863
1.6850
1.6904
1.6877
Thursday 29 October 2015 (29/10/2015)
1.6788
1.6784
1.6765
1.6819
1.6792
Wednesday 28 October 2015 (28/10/2015)
1.6812
1.6790
1.6778
1.6990
1.6884
Tuesday 27 October 2015 (27/10/2015)
1.6879
1.6813
1.6772
1.6812
1.6792
Monday 26 October 2015 (26/10/2015)
1.6735
1.6873
1.6857
1.6805
1.6831
Friday 23 October 2015 (23/10/2015)
1.6737
1.6739
1.6689
1.6813
1.6751
Thursday 22 October 2015 (22/10/2015)
1.6468
1.6740
1.6434
1.6677
1.6555
Wednesday 21 October 2015 (21/10/2015)
1.6765
1.6467
1.6482
1.6766
1.6624
Tuesday 20 October 2015 (20/10/2015)
1.6332
1.6765
1.6761
1.6455
1.6608
Monday 19 October 2015 (19/10/2015)
1.6329
1.6328
1.6321
1.6414
1.6368
Friday 16 October 2015 (16/10/2015)
1.6773
1.6349
1.6630
1.6373
1.6502
Thursday 15 October 2015 (15/10/2015)
1.6226
1.6792
1.6557
1.6450
1.6504
Wednesday 14 October 2015 (14/10/2015)
1.6037
1.6211
1.6187
1.6171
1.6179
Tuesday 13 October 2015 (13/10/2015)
1.6292
1.6043
1.6114
1.6180
1.6147
Monday 12 October 2015 (12/10/2015)
1.6056
1.6295
1.6356
1.6096
1.6226
Friday 9 October 2015 (09/10/2015)
1.6066
1.6336
1.6290
1.6139
1.6214
Thursday 8 October 2015 (08/10/2015)
1.5876
1.6059
1.5819
1.5978
1.5898
Wednesday 7 October 2015 (07/10/2015)
1.6135
1.5878
1.6174
1.6021
1.6097
Tuesday 6 October 2015 (06/10/2015)
1.5638
1.6146
1.5981
1.5687
1.5834
Monday 5 October 2015 (05/10/2015)
1.5491
1.5635
1.5477
1.5689
1.5583
Friday 2 October 2015 (02/10/2015)
1.5183
1.5500
1.5215
1.5369
1.5292
Thursday 1 October 2015 (01/10/2015)
1.5378
1.5184
1.5315
1.5429
1.5372

September

Wednesday 30 September 2015 (30/09/2015)
1.5455
1.5382
1.5448
1.5453
1.5450
Tuesday 29 September 2015 (29/09/2015)
1.5343
1.5436
1.5231
1.5536
1.5383
Monday 28 September 2015 (28/09/2015)
1.5593
1.5341
1.5402
1.5614
1.5508
Friday 25 September 2015 (25/09/2015)
1.5615
1.5593
1.5508
1.5773
1.5641
Thursday 24 September 2015 (24/09/2015)
1.5311
1.5633
1.5397
1.5309
1.5353
Wednesday 23 September 2015 (23/09/2015)
1.5967
1.5311
1.5856
1.5541
1.5698
Tuesday 22 September 2015 (22/09/2015)
1.6165
1.5968
1.5954
1.6132
1.6043
Monday 21 September 2015 (21/09/2015)
1.6398
1.6161
1.6222
1.6336
1.6279
Friday 18 September 2015 (18/09/2015)
1.6180
1.6374
1.6397
1.6340
1.6368
Thursday 17 September 2015 (17/09/2015)
1.6455
1.6181
1.6265
1.6299
1.6282
Wednesday 16 September 2015 (16/09/2015)
1.5680
1.6448
1.6327
1.5776
1.6051
Tuesday 15 September 2015 (15/09/2015)
1.6354
1.5681
1.6288
1.5698
1.5993
Monday 14 September 2015 (14/09/2015)
1.6078
1.6353
1.6175
1.6139
1.6157
Friday 11 September 2015 (11/09/2015)
1.5941
1.6099
1.5910
1.6049
1.5979
Thursday 10 September 2015 (10/09/2015)
1.6056
1.5952
1.5896
1.5949
1.5923
Wednesday 9 September 2015 (09/09/2015)
1.6470
1.6061
1.6402
1.6304
1.6353
Tuesday 8 September 2015 (08/09/2015)
1.5877
1.6477
1.6229
1.6061
1.6145
Monday 7 September 2015 (07/09/2015)
1.5989
1.5880
1.5817
1.6004
1.5911
Friday 4 September 2015 (04/09/2015)
1.6330
1.5980
1.6019
1.6268
1.6143
Thursday 3 September 2015 (03/09/2015)
1.6534
1.6329
1.6332
1.6458
1.6395
Wednesday 2 September 2015 (02/09/2015)
1.6341
1.6534
1.6473
1.6406
1.6439
Tuesday 1 September 2015 (01/09/2015)
1.6663
1.6342
1.6539
1.6544
1.6542

August

Monday 31 August 2015 (31/08/2015)
1.5960
1.6667
1.6552
1.6099
1.6325
Friday 28 August 2015 (28/08/2015)
1.6101
1.5965
1.5934
1.6086
1.6010
Thursday 27 August 2015 (27/08/2015)
1.6958
1.6098
1.6959
1.6172
1.6565
Wednesday 26 August 2015 (26/08/2015)
1.7135
1.6945
1.7148
1.7015
1.7082
Tuesday 25 August 2015 (25/08/2015)
1.7120
1.7133
1.7115
1.7406
1.7260
Monday 24 August 2015 (24/08/2015)
1.7175
1.7119
1.6658
1.7163
1.6910
Friday 21 August 2015 (21/08/2015)
1.7213
1.7172
1.7151
1.7238
1.7195
Thursday 20 August 2015 (20/08/2015)
1.6496
1.7213
1.7180
1.6546
1.6863
Wednesday 19 August 2015 (19/08/2015)
1.7223
1.6497
1.7161
1.6533
1.6847
Tuesday 18 August 2015 (18/08/2015)
1.7371
1.7224
1.7307
1.7305
1.7306
Monday 17 August 2015 (17/08/2015)
1.7098
1.7364
1.7357
1.7114
1.7236
Friday 14 August 2015 (14/08/2015)
1.6882
1.7104
1.7068
1.6937
1.7002
Thursday 13 August 2015 (13/08/2015)
1.6812
1.6884
1.6852
1.6842
1.6847
Wednesday 12 August 2015 (12/08/2015)
1.6908
1.6817
1.6851
1.6848
1.6850
Tuesday 11 August 2015 (11/08/2015)
1.6893
1.6910
1.6884
1.6878
1.6881
Monday 10 August 2015 (10/08/2015)
1.6834
1.6887
1.6858
1.6834
1.6846
Friday 7 August 2015 (07/08/2015)
1.6723
1.6819
1.6678
1.6825
1.6751
Thursday 6 August 2015 (06/08/2015)
1.7151
1.6719
1.7151
1.6723
1.6937
Wednesday 5 August 2015 (05/08/2015)
1.7490
1.7134
1.7397
1.7273
1.7335
Tuesday 4 August 2015 (04/08/2015)
1.7443
1.7486
1.7550
1.7522
1.7536
Monday 3 August 2015 (03/08/2015)
1.6827
1.7443
1.7374
1.6843
1.7108

July

Friday 31 July 2015 (31/07/2015)
1.6630
1.6842
1.6785
1.6754
1.6769
Thursday 30 July 2015 (30/07/2015)
1.7668
1.6638
1.7389
1.6837
1.7113
Wednesday 29 July 2015 (29/07/2015)
1.7702
1.7679
1.7720
1.7709
1.7715
Tuesday 28 July 2015 (28/07/2015)
1.7548
1.7700
1.7659
1.7635
1.7647
Monday 27 July 2015 (27/07/2015)
1.7527
1.7547
1.7520
1.7582
1.7551
Friday 24 July 2015 (24/07/2015)
1.7833
1.7501
1.7471
1.7765
1.7618
Thursday 23 July 2015 (23/07/2015)
1.7861
1.7835
1.7803
1.7832
1.7817
Wednesday 22 July 2015 (22/07/2015)
1.8000
1.7859
1.7884
1.8011
1.7948
Tuesday 21 July 2015 (21/07/2015)
1.7813
1.8001
1.7794
1.7972
1.7883
Monday 20 July 2015 (20/07/2015)
1.8148
1.7809
1.8057
1.7872
1.7964
Friday 17 July 2015 (17/07/2015)
1.7941
1.8171
1.8075
1.8022
1.8048
Thursday 16 July 2015 (16/07/2015)
1.8059
1.7936
1.8034
1.7956
1.7995
Wednesday 15 July 2015 (15/07/2015)
1.8032
1.8060
1.8041
1.7990
1.8016
Tuesday 14 July 2015 (14/07/2015)
1.7851
1.8029
1.7949
1.7914
1.7932
Monday 13 July 2015 (13/07/2015)
1.7445
1.7847
1.7737
1.7577
1.7657
Friday 10 July 2015 (10/07/2015)
1.7604
1.7526
1.7677
1.7690
1.7683
Thursday 9 July 2015 (09/07/2015)
1.6985
1.7605
1.7539
1.7129
1.7334
Wednesday 8 July 2015 (08/07/2015)
1.7157
1.6988
1.7036
1.7073
1.7055
Tuesday 7 July 2015 (07/07/2015)
1.7241
1.7153
1.7162
1.7152
1.7157
Monday 6 July 2015 (06/07/2015)
1.6991
1.7250
1.7215
1.7096
1.7156
Friday 3 July 2015 (03/07/2015)
1.7246
1.7139
1.7142
1.7211
1.7176
Thursday 2 July 2015 (02/07/2015)
1.7237
1.7246
1.7103
1.7207
1.7155
Wednesday 1 July 2015 (01/07/2015)
1.7345
1.7239
1.7313
1.7299
1.7306

June

Tuesday 30 June 2015 (30/06/2015)
1.7231
1.7361
1.7242
1.7403
1.7323
Monday 29 June 2015 (29/06/2015)
1.7011
1.7239
1.7089
1.7207
1.7148
Friday 26 June 2015 (26/06/2015)
1.7844
1.7266
1.7665
1.7404
1.7534
Thursday 25 June 2015 (25/06/2015)
1.7465
1.7834
1.7835
1.7539
1.7687
Wednesday 24 June 2015 (24/06/2015)
1.7938
1.7458
1.7840
1.7507
1.7673
Tuesday 23 June 2015 (23/06/2015)
1.8038
1.7930
1.7939
1.7931
1.7935
Monday 22 June 2015 (22/06/2015)
1.7970
1.8040
1.7933
1.8041
1.7987
Friday 19 June 2015 (19/06/2015)
1.7378
1.7945
1.7811
1.7473
1.7642
Thursday 18 June 2015 (18/06/2015)
1.7790
1.7377
1.7815
1.7452
1.7633
Wednesday 17 June 2015 (17/06/2015)
1.7683
1.7776
1.7646
1.7683
1.7665
Tuesday 16 June 2015 (16/06/2015)
1.7476
1.7675
1.7585
1.7491
1.7538
Monday 15 June 2015 (15/06/2015)
1.7055
1.7475
1.7452
1.7062
1.7257
Friday 12 June 2015 (12/06/2015)
1.7103
1.7091
1.7035
1.7099
1.7067
Thursday 11 June 2015 (11/06/2015)
1.7194
1.7117
1.7064
1.7149
1.7106
Wednesday 10 June 2015 (10/06/2015)
1.7134
1.7213
1.7190
1.7224
1.7207
Tuesday 9 June 2015 (09/06/2015)
1.7013
1.7135
1.7052
1.7092
1.7072
Monday 8 June 2015 (08/06/2015)
1.6777
1.7026
1.6892
1.6852
1.6872
Friday 5 June 2015 (05/06/2015)
1.7050
1.6796
1.6587
1.6944
1.6766
Thursday 4 June 2015 (04/06/2015)
1.7127
1.7055
1.7030
1.7128
1.7079
Wednesday 3 June 2015 (03/06/2015)
1.7374
1.7122
1.7231
1.7263
1.7247
Tuesday 2 June 2015 (02/06/2015)
1.7270
1.7372
1.7312
1.7299
1.7305
Monday 1 June 2015 (01/06/2015)
1.7407
1.7277
1.7323
1.7324
1.7323

May

Friday 29 May 2015 (29/05/2015)
1.7565
1.7458
1.7550
1.7481
1.7515
Thursday 28 May 2015 (28/05/2015)
1.7986
1.7559
1.7832
1.7785
1.7808
Wednesday 27 May 2015 (27/05/2015)
1.7905
1.7985
1.7877
1.7943
1.7910
Tuesday 26 May 2015 (26/05/2015)
1.7476
1.7906
1.7922
1.7424
1.7673
Monday 25 May 2015 (25/05/2015)
1.7528
1.7477
1.7401
1.7529
1.7465
Friday 22 May 2015 (22/05/2015)
1.7647
1.7546
1.7546
1.7566
1.7556
Thursday 21 May 2015 (21/05/2015)
1.7609
1.7646
1.7619
1.7644
1.7632
Wednesday 20 May 2015 (20/05/2015)
1.7847
1.7634
1.7751
1.7647
1.7699
Tuesday 19 May 2015 (19/05/2015)
1.8498
1.7846
1.8467
1.7901
1.8184
Monday 18 May 2015 (18/05/2015)
1.8718
1.8497
1.8602
1.7875
1.8238
Friday 15 May 2015 (15/05/2015)
1.7456
1.7950
1.7851
1.7475
1.7663
Thursday 14 May 2015 (14/05/2015)
1.7433
1.7457
1.7423
1.7441
1.7432
Wednesday 13 May 2015 (13/05/2015)
1.7341
1.7429
1.7397
1.7508
1.7453
Tuesday 12 May 2015 (12/05/2015)
1.7070
1.7343
1.7247
1.7112
1.7179
Monday 11 May 2015 (11/05/2015)
1.7306
1.7073
1.7070
1.7254
1.7162
Friday 8 May 2015 (08/05/2015)
1.7123
1.7258
1.7064
1.7131
1.7098
Thursday 7 May 2015 (07/05/2015)
1.7496
1.7140
1.7352
1.7184
1.7268
Wednesday 6 May 2015 (06/05/2015)
1.7385
1.7499
1.7497
1.7387
1.7442
Tuesday 5 May 2015 (05/05/2015)
1.7516
1.7383
1.7490
1.7371
1.7430
Monday 4 May 2015 (04/05/2015)
1.7526
1.7517
1.7491
1.7553
1.7522
Friday 1 May 2015 (01/05/2015)
1.7727
1.7495
1.7697
1.7609
1.7653

April

Thursday 30 April 2015 (30/04/2015)
1.7501
1.7740
1.7663
1.7434
1.7549
Wednesday 29 April 2015 (29/04/2015)
1.9155
1.7497
1.9153
1.7506
1.8330
Tuesday 28 April 2015 (28/04/2015)
1.9231
1.9154
1.9260
1.9197
1.9228
Monday 27 April 2015 (27/04/2015)
1.9018
1.9221
1.9111
1.9170
1.9140
Friday 24 April 2015 (24/04/2015)
1.8625
1.9029
1.8935
1.8612
1.8773
Thursday 23 April 2015 (23/04/2015)
1.8515
1.8627
1.8491
1.8559
1.8525
Wednesday 22 April 2015 (22/04/2015)
1.8749
1.8521
1.8574
1.8796
1.8685
Tuesday 21 April 2015 (21/04/2015)
1.8811
1.8748
1.8769
1.8780
1.8774
Monday 20 April 2015 (20/04/2015)
1.7345
1.8813
1.8820
1.7408
1.8114
Friday 17 April 2015 (17/04/2015)
1.7407
1.7298
1.7303
1.7421
1.7362
Thursday 16 April 2015 (16/04/2015)
1.7633
1.7401
1.7673
1.7413
1.7543
Wednesday 15 April 2015 (15/04/2015)
1.7919
1.7636
1.8566
1.7703
1.8135
Tuesday 14 April 2015 (14/04/2015)
1.8472
1.7924
1.8568
1.7976
1.8272
Monday 13 April 2015 (13/04/2015)
1.8709
1.8474
1.8454
1.8652
1.8553
Friday 10 April 2015 (10/04/2015)
1.9494
1.8687
1.9423
1.8717
1.9070
Thursday 9 April 2015 (09/04/2015)
1.9901
1.9488
1.9867
1.9594
1.9731
Wednesday 8 April 2015 (08/04/2015)
1.9750
1.9893
1.9882
1.9831
1.9857
Tuesday 7 April 2015 (07/04/2015)
1.9844
1.9751
1.9825
1.9820
1.9822
Monday 6 April 2015 (06/04/2015)
1.9125
1.9852
1.9918
1.9175
1.9546
Friday 3 April 2015 (03/04/2015)
1.9683
1.9092
1.9780
1.9134
1.9457
Thursday 2 April 2015 (02/04/2015)
1.9335
1.9681
1.9610
1.9412
1.9511
Wednesday 1 April 2015 (01/04/2015)
1.9119
1.9348
1.9117
1.9328
1.9222

March

Tuesday 31 March 2015 (31/03/2015)
1.9352
1.9124
1.9254
1.9108
1.9181
Monday 30 March 2015 (30/03/2015)
1.9510
1.9335
1.9403
1.9420
1.9411
Friday 27 March 2015 (27/03/2015)
1.9514
1.9471
1.9480
1.9553
1.9516
Thursday 26 March 2015 (26/03/2015)
1.9767
1.9517
1.9586
1.9675
1.9631
Tuesday 24 March 2015 (24/03/2015)
1.8121
1.8425
1.8080
1.8405
1.8242
Monday 23 March 2015 (23/03/2015)
1.8037
1.8121
1.8016
1.8095
1.8055
Friday 20 March 2015 (20/03/2015)
1.8551
1.8032
1.8647
1.7987
1.8317
Thursday 19 March 2015 (19/03/2015)
1.9431
1.8548
1.9252
1.8643
1.8948
Wednesday 18 March 2015 (18/03/2015)
1.8111
1.9459
1.9350
1.8228
1.8789
Tuesday 17 March 2015 (17/03/2015)
1.7670
1.8109
1.7943
1.7728
1.7835
Monday 16 March 2015 (16/03/2015)
1.7136
1.7670
1.7653
1.7223
1.7438
Friday 13 March 2015 (13/03/2015)
1.7503
1.7138
1.7341
1.7265
1.7303
Thursday 12 March 2015 (12/03/2015)
1.7529
1.7492
1.7590
1.7565
1.7578
Wednesday 11 March 2015 (11/03/2015)
1.7409
1.7520
1.7394
1.7542
1.7468
Tuesday 10 March 2015 (10/03/2015)
1.8425
1.7394
1.8073
1.7716
1.7894
Monday 9 March 2015 (09/03/2015)
1.8485
1.8426
1.8404
1.8522
1.8463
Friday 6 March 2015 (06/03/2015)
1.9450
1.8511
1.9251
1.8748
1.8999
Thursday 5 March 2015 (05/03/2015)
1.9112
1.9454
1.9405
1.9190
1.9297
Wednesday 4 March 2015 (04/03/2015)
1.9985
1.9107
1.9927
1.9117
1.9522
Tuesday 3 March 2015 (03/03/2015)
2.2521
1.9978
2.2475
2.0080
2.1277
Monday 2 March 2015 (02/03/2015)
2.3391
2.2517
2.3238
2.2671
2.2955

February

Friday 27 February 2015 (27/02/2015)
2.3674
2.3372
2.3342
2.3704
2.3523
Thursday 26 February 2015 (26/02/2015)
2.4906
2.4938
2.4851
2.5095
2.4973
Wednesday 25 February 2015 (25/02/2015)
2.8897
2.4903
2.8700
2.4949
2.6825
Tuesday 24 February 2015 (24/02/2015)
2.3859
2.8907
2.8433
2.4171
2.6302
Monday 23 February 2015 (23/02/2015)
2.4076
2.3864
2.3886
2.3916
2.3901
Friday 20 February 2015 (20/02/2015)
2.3054
2.4059
2.3961
2.3186
2.3573
Thursday 19 February 2015 (19/02/2015)
2.3240
2.3052
2.3085
2.3256
2.3170
Wednesday 18 February 2015 (18/02/2015)
2.2627
2.3249
2.3038
2.2659
2.2848
Tuesday 17 February 2015 (17/02/2015)
2.2662
2.2630
2.2644
2.2740
2.2692
Monday 16 February 2015 (16/02/2015)
2.2425
2.2635
2.2532
2.2485
2.2508
Friday 13 February 2015 (13/02/2015)
2.2587
2.2390
2.2571
2.2467
2.2519
Thursday 12 February 2015 (12/02/2015)
2.2574
2.2589
2.2524
2.2752
2.2638
Friday 6 February 2015 (06/02/2015)
2.1602
1.6740
2.1231
1.6998
1.9114
Thursday 5 February 2015 (05/02/2015)
1.4590
2.1600
2.1461
1.4750
1.8106
Wednesday 4 February 2015 (04/02/2015)
1.4279
1.4583
1.4597
1.4282
1.4440
Tuesday 3 February 2015 (03/02/2015)
1.4045
1.4281
1.4218
1.4096
1.4157
Monday 2 February 2015 (02/02/2015)
1.3861
1.4046
1.3847
1.4043
1.3945

January

Friday 30 January 2015 (30/01/2015)
1.3739
1.3880
1.3868
1.3754
1.3811
Thursday 29 January 2015 (29/01/2015)
1.3719
1.3738
1.3628
1.3760
1.3694
Wednesday 28 January 2015 (28/01/2015)
1.3718
1.3721
1.3719
1.3750
1.3734
Tuesday 27 January 2015 (27/01/2015)
1.3799
1.3722
1.3739
1.3815
1.3777
Monday 26 January 2015 (26/01/2015)
1.3807
1.3797
1.3797
1.3840
1.3819
Friday 23 January 2015 (23/01/2015)
1.3851
1.3848
1.3806
1.3861
1.3834
Thursday 22 January 2015 (22/01/2015)
1.3701
1.3846
1.3682
1.3850
1.3766
Wednesday 21 January 2015 (21/01/2015)
1.3641
1.3698
1.3641
1.3732
1.3687
Tuesday 20 January 2015 (20/01/2015)
1.3598
1.3639
1.3574
1.3590
1.3582
Monday 19 January 2015 (19/01/2015)
1.3678
1.3596
1.3569
1.3682
1.3626
Friday 16 January 2015 (16/01/2015)
1.3657
1.3682
1.3625
1.3656
1.3640
Thursday 15 January 2015 (15/01/2015)
1.3788
1.3653
1.3686
1.3766
1.3726
Wednesday 14 January 2015 (14/01/2015)
1.3690
1.3789
1.3623
1.3740
1.3682
Tuesday 13 January 2015 (13/01/2015)
1.3693
1.3688
1.3682
1.3778
1.3730
Monday 12 January 2015 (12/01/2015)
1.3716
1.3690
1.3682
1.3743
1.3712
Friday 9 January 2015 (09/01/2015)
1.3613
1.3702
1.3582
1.3678
1.3630
Thursday 8 January 2015 (08/01/2015)
1.3501
1.3609
1.3502
1.3606
1.3554
Wednesday 7 January 2015 (07/01/2015)
1.3463
1.3500
1.3454
1.3477
1.3465
Tuesday 6 January 2015 (06/01/2015)
1.3470
1.3462
1.3462
1.3506
1.3484
Monday 5 January 2015 (05/01/2015)
1.3446
1.3484
1.3448
1.3526
1.3487
Friday 2 January 2015 (02/01/2015)
1.3661
1.3478
1.3568
1.3487
1.3528
Thursday 1 January 2015 (01/01/2015)
1.3631
1.3662
1.3628
1.3649
1.3639