South African Rand-Ukraine Hryvnia History: 2014

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.4044 on 13/11/2014

Lowest exchange rate of 2014: 0.7547 on 30/01/2014

Average exchange rate of 2014: 1.1027

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ukraine Hryvnia on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.3654
1.3635
1.3609
1.3652
1.3631
Tuesday 30 December 2014 (30/12/2014)
1.3564
1.3645
1.3574
1.3612
1.3593
Monday 29 December 2014 (29/12/2014)
1.3613
1.3566
1.3568
1.3579
1.3573
Friday 26 December 2014 (26/12/2014)
1.3563
1.3601
1.3530
1.3654
1.3592
Thursday 25 December 2014 (25/12/2014)
1.3554
1.3580
1.3523
1.3589
1.3556
Wednesday 24 December 2014 (24/12/2014)
1.3450
1.3552
1.3497
1.3457
1.3477
Tuesday 23 December 2014 (23/12/2014)
1.3719
1.3447
1.3674
1.3500
1.3587
Monday 22 December 2014 (22/12/2014)
1.3607
1.3721
1.3653
1.3700
1.3677
Friday 19 December 2014 (19/12/2014)
1.3638
1.3634
1.3552
1.3637
1.3595
Thursday 18 December 2014 (18/12/2014)
1.3601
1.3635
1.3592
1.3678
1.3635
Wednesday 17 December 2014 (17/12/2014)
1.3542
1.3602
1.3449
1.3674
1.3562
Tuesday 16 December 2014 (16/12/2014)
1.3420
1.3538
1.3401
1.3546
1.3473
Monday 15 December 2014 (15/12/2014)
1.3556
1.3427
1.3384
1.3574
1.3479
Friday 12 December 2014 (12/12/2014)
1.3460
1.3540
1.3424
1.3539
1.3482
Thursday 11 December 2014 (11/12/2014)
1.3561
1.3458
1.3468
1.3649
1.3559
Wednesday 10 December 2014 (10/12/2014)
1.3602
1.3565
1.3491
1.3631
1.3561
Tuesday 9 December 2014 (09/12/2014)
1.3457
1.3606
1.3511
1.3588
1.3550
Monday 8 December 2014 (08/12/2014)
1.3586
1.3459
1.3438
1.3591
1.3515
Friday 5 December 2014 (05/12/2014)
1.3566
1.3578
1.3632
1.3572
1.3602
Thursday 4 December 2014 (04/12/2014)
1.3547
1.3567
1.3593
1.3589
1.3591
Wednesday 3 December 2014 (03/12/2014)
1.3581
1.3545
1.3522
1.3594
1.3558
Tuesday 2 December 2014 (02/12/2014)
1.3708
1.3583
1.3598
1.3665
1.3632
Monday 1 December 2014 (01/12/2014)
1.3504
1.3703
1.3612
1.3537
1.3574

November

Friday 28 November 2014 (28/11/2014)
1.3619
1.3515
1.3555
1.3557
1.3556
Thursday 27 November 2014 (27/11/2014)
1.3670
1.3635
1.3652
1.3659
1.3655
Wednesday 26 November 2014 (26/11/2014)
1.3690
1.3669
1.3680
1.3702
1.3691
Tuesday 25 November 2014 (25/11/2014)
1.3657
1.3688
1.3640
1.3685
1.3663
Monday 24 November 2014 (24/11/2014)
1.3785
1.3657
1.3651
1.3795
1.3723
Friday 21 November 2014 (21/11/2014)
1.3819
1.3768
1.3828
1.3827
1.3827
Thursday 20 November 2014 (20/11/2014)
1.3667
1.3820
1.3720
1.3774
1.3747
Wednesday 19 November 2014 (19/11/2014)
1.3838
1.3665
1.3776
1.3773
1.3774
Tuesday 18 November 2014 (18/11/2014)
1.3776
1.3840
1.3797
1.3874
1.3835
Monday 17 November 2014 (17/11/2014)
1.3982
1.3773
1.3977
1.3822
1.3899
Friday 14 November 2014 (14/11/2014)
1.3882
1.4004
1.3871
1.3951
1.3911
Thursday 13 November 2014 (13/11/2014)
1.4059
1.3882
1.4044
1.3892
1.3968
Wednesday 12 November 2014 (12/11/2014)
1.4067
1.4059
1.4016
1.4092
1.4054
Tuesday 11 November 2014 (11/11/2014)
1.3136
1.4069
1.4015
1.3166
1.3591
Monday 10 November 2014 (10/11/2014)
1.2883
1.3139
1.3155
1.2943
1.3049
Friday 7 November 2014 (07/11/2014)
1.2395
1.2856
1.2786
1.2425
1.2605
Thursday 6 November 2014 (06/11/2014)
1.2109
1.2397
1.2438
1.2137
1.2288
Wednesday 5 November 2014 (05/11/2014)
1.1742
1.2112
1.2094
1.1727
1.1911
Tuesday 4 November 2014 (04/11/2014)
1.1696
1.1741
1.1705
1.1733
1.1719
Monday 3 November 2014 (03/11/2014)
1.1709
1.1701
1.1697
1.1732
1.1714

October

Friday 31 October 2014 (31/10/2014)
1.1921
1.1736
1.1710
1.1931
1.1821
Thursday 30 October 2014 (30/10/2014)
1.1836
1.1921
1.1833
1.1906
1.1870
Wednesday 29 October 2014 (29/10/2014)
1.1945
1.1837
1.1907
1.1899
1.1903
Tuesday 28 October 2014 (28/10/2014)
1.1841
1.1944
1.1852
1.1932
1.1892
Monday 27 October 2014 (27/10/2014)
1.1849
1.1841
1.1814
1.1852
1.1833
Friday 24 October 2014 (24/10/2014)
1.1804
1.1845
1.1820
1.1820
1.1820
Thursday 23 October 2014 (23/10/2014)
1.1778
1.1805
1.1762
1.1853
1.1807
Wednesday 22 October 2014 (22/10/2014)
1.1727
1.1778
1.1730
1.1777
1.1754
Tuesday 21 October 2014 (21/10/2014)
1.1757
1.1725
1.1743
1.1791
1.1767
Monday 20 October 2014 (20/10/2014)
1.1682
1.1756
1.1726
1.1724
1.1725
Friday 17 October 2014 (17/10/2014)
1.1653
1.1691
1.1668
1.1695
1.1682
Thursday 16 October 2014 (16/10/2014)
1.1697
1.1654
1.1647
1.1718
1.1682
Wednesday 15 October 2014 (15/10/2014)
1.1718
1.1695
1.1671
1.1720
1.1696
Tuesday 14 October 2014 (14/10/2014)
1.1732
1.1725
1.1729
1.1735
1.1732
Monday 13 October 2014 (13/10/2014)
1.1657
1.1740
1.1658
1.1766
1.1712
Friday 10 October 2014 (10/10/2014)
1.1686
1.1646
1.1657
1.1666
1.1661
Thursday 9 October 2014 (09/10/2014)
1.1733
1.1694
1.1727
1.1723
1.1725
Wednesday 8 October 2014 (08/10/2014)
1.1598
1.1731
1.1607
1.1650
1.1628
Tuesday 7 October 2014 (07/10/2014)
1.1551
1.1594
1.1570
1.1564
1.1567
Monday 6 October 2014 (06/10/2014)
1.1422
1.1553
1.1474
1.1509
1.1492
Friday 3 October 2014 (03/10/2014)
1.1582
1.1405
1.1940
1.1457
1.1699
Thursday 2 October 2014 (02/10/2014)
1.1503
1.1584
1.1528
1.1576
1.1552
Wednesday 1 October 2014 (01/10/2014)
1.1482
1.1504
1.1446
1.1528
1.1487

September

Tuesday 30 September 2014 (30/09/2014)
1.1450
1.1480
1.1444
1.1474
1.1459
Monday 29 September 2014 (29/09/2014)
1.1521
1.1451
1.1443
1.1518
1.1481
Friday 26 September 2014 (26/09/2014)
1.1559
1.1507
1.1554
1.1534
1.1544
Thursday 25 September 2014 (25/09/2014)
1.1630
1.1560
1.1563
1.1588
1.1575
Wednesday 24 September 2014 (24/09/2014)
1.2112
1.1627
1.2120
1.1625
1.1873
Tuesday 23 September 2014 (23/09/2014)
1.2080
1.2113
1.2107
1.2168
1.2138
Monday 22 September 2014 (22/09/2014)
1.2116
1.2075
1.2067
1.2129
1.2098
Friday 19 September 2014 (19/09/2014)
1.2124
1.2127
1.2085
1.2171
1.2128
Thursday 18 September 2014 (18/09/2014)
1.1870
1.2125
1.2109
1.1892
1.2001
Wednesday 17 September 2014 (17/09/2014)
1.1912
1.1901
1.1914
1.1921
1.1917
Tuesday 16 September 2014 (16/09/2014)
1.1836
1.1912
1.1877
1.1905
1.1891
Monday 15 September 2014 (15/09/2014)
1.1760
1.1836
1.1730
1.1835
1.1782
Friday 12 September 2014 (12/09/2014)
1.1814
1.1775
1.1773
1.1820
1.1796
Thursday 11 September 2014 (11/09/2014)
1.1855
1.1814
1.1823
1.1862
1.1842
Wednesday 10 September 2014 (10/09/2014)
1.1841
1.1855
1.1826
1.1853
1.1840
Tuesday 9 September 2014 (09/09/2014)
1.1869
1.1841
1.1824
1.1908
1.1866
Monday 8 September 2014 (08/09/2014)
1.2105
1.1868
1.2003
1.1937
1.1970
Friday 5 September 2014 (05/09/2014)
1.1679
1.2000
1.1937
1.1737
1.1837
Thursday 4 September 2014 (04/09/2014)
1.1728
1.1687
1.1729
1.1759
1.1744
Wednesday 3 September 2014 (03/09/2014)
1.2112
1.1731
1.2110
1.1745
1.1927
Tuesday 2 September 2014 (02/09/2014)
1.2291
1.2113
1.2259
1.2114
1.2187
Monday 1 September 2014 (01/09/2014)
1.2535
1.2290
1.2510
1.2324
1.2417

August

Friday 29 August 2014 (29/08/2014)
1.2617
1.2763
1.2752
1.2678
1.2715
Thursday 28 August 2014 (28/08/2014)
1.3091
1.2627
1.3022
1.2546
1.2784
Wednesday 27 August 2014 (27/08/2014)
1.2795
1.3096
1.3044
1.2865
1.2954
Tuesday 26 August 2014 (26/08/2014)
1.2484
1.2797
1.2748
1.2533
1.2640
Monday 25 August 2014 (25/08/2014)
1.2491
1.2486
1.2477
1.2517
1.2497
Friday 22 August 2014 (22/08/2014)
1.2252
1.2509
1.2459
1.2287
1.2373
Thursday 21 August 2014 (21/08/2014)
1.2321
1.2248
1.2308
1.2291
1.2299
Wednesday 20 August 2014 (20/08/2014)
1.2171
1.2318
1.2350
1.2166
1.2258
Tuesday 19 August 2014 (19/08/2014)
1.2333
1.2171
1.2296
1.2218
1.2257
Monday 18 August 2014 (18/08/2014)
1.2366
1.2333
1.2361
1.2366
1.2364
Friday 15 August 2014 (15/08/2014)
1.2411
1.2410
1.2371
1.2438
1.2404
Thursday 14 August 2014 (14/08/2014)
1.2411
1.2411
1.2379
1.2442
1.2410
Wednesday 13 August 2014 (13/08/2014)
1.2367
1.2411
1.2337
1.2409
1.2373
Tuesday 12 August 2014 (12/08/2014)
1.2067
1.2369
1.2332
1.2070
1.2201
Monday 11 August 2014 (11/08/2014)
1.1818
1.2068
1.1970
1.1863
1.1916
Friday 8 August 2014 (08/08/2014)
1.1577
1.1835
1.1637
1.1719
1.1678
Thursday 7 August 2014 (07/08/2014)
1.1548
1.1577
1.1558
1.1566
1.1562
Wednesday 6 August 2014 (06/08/2014)
1.1438
1.1547
1.1423
1.1501
1.1462
Tuesday 5 August 2014 (05/08/2014)
1.1586
1.1438
1.1449
1.1582
1.1516
Monday 4 August 2014 (04/08/2014)
1.1221
1.1586
1.1545
1.1015
1.1280
Friday 1 August 2014 (01/08/2014)
1.1302
1.1211
1.1410
1.1241
1.1326

July

Thursday 31 July 2014 (31/07/2014)
1.1269
1.1303
1.1287
1.1240
1.1264
Wednesday 30 July 2014 (30/07/2014)
1.1311
1.1267
1.1225
1.1322
1.1273
Tuesday 29 July 2014 (29/07/2014)
1.1230
1.1310
1.1264
1.1218
1.1241
Monday 28 July 2014 (28/07/2014)
1.1177
1.1228
1.1212
1.1209
1.1210
Friday 25 July 2014 (25/07/2014)
1.1066
1.1180
1.1149
1.1112
1.1131
Thursday 24 July 2014 (24/07/2014)
1.1079
1.1067
1.1051
1.1110
1.1080
Wednesday 23 July 2014 (23/07/2014)
1.1042
1.1075
1.1040
1.1107
1.1073
Tuesday 22 July 2014 (22/07/2014)
1.0998
1.1041
1.0977
1.1036
1.1007
Monday 21 July 2014 (21/07/2014)
1.0926
1.0998
1.0925
1.0997
1.0961
Friday 18 July 2014 (18/07/2014)
1.0895
1.0945
1.0894
1.0938
1.0916
Thursday 17 July 2014 (17/07/2014)
1.0976
1.0897
1.0911
1.1007
1.0959
Wednesday 16 July 2014 (16/07/2014)
1.0934
1.0976
1.0929
1.0985
1.0957
Tuesday 15 July 2014 (15/07/2014)
1.0958
1.0935
1.0950
1.0956
1.0953
Monday 14 July 2014 (14/07/2014)
1.0905
1.0956
1.0883
1.0957
1.0920
Friday 11 July 2014 (11/07/2014)
1.0938
1.0928
1.0893
1.0928
1.0911
Thursday 10 July 2014 (10/07/2014)
1.0929
1.0940
1.0898
1.0918
1.0908
Wednesday 9 July 2014 (09/07/2014)
1.0967
1.0929
1.0947
1.0941
1.0944
Tuesday 8 July 2014 (08/07/2014)
1.0937
1.0968
1.0931
1.0975
1.0953
Monday 7 July 2014 (07/07/2014)
1.1007
1.0936
1.0949
1.0943
1.0946
Friday 4 July 2014 (04/07/2014)
1.1022
1.1009
1.1014
1.1005
1.1010
Thursday 3 July 2014 (03/07/2014)
1.1002
1.1021
1.0933
1.1009
1.0971
Wednesday 2 July 2014 (02/07/2014)
1.1051
1.1003
1.0996
1.1057
1.1027
Tuesday 1 July 2014 (01/07/2014)
1.1122
1.1052
1.1064
1.1130
1.1097

June

Monday 30 June 2014 (30/06/2014)
1.1155
1.1122
1.1115
1.1186
1.1151
Friday 27 June 2014 (27/06/2014)
1.1193
1.1169
1.1178
1.1166
1.1172
Thursday 26 June 2014 (26/06/2014)
1.1227
1.1191
1.1142
1.1250
1.1196
Wednesday 25 June 2014 (25/06/2014)
1.1178
1.1210
1.1180
1.1253
1.1216
Tuesday 24 June 2014 (24/06/2014)
1.1213
1.1179
1.1186
1.1287
1.1236
Monday 23 June 2014 (23/06/2014)
1.1121
1.1211
1.1121
1.1230
1.1176
Friday 20 June 2014 (20/06/2014)
1.1030
1.1131
1.1018
1.1130
1.1074
Thursday 19 June 2014 (19/06/2014)
1.1096
1.1032
1.1035
1.1139
1.1087
Wednesday 18 June 2014 (18/06/2014)
1.0854
1.1095
1.0910
1.1025
1.0967
Tuesday 17 June 2014 (17/06/2014)
1.0928
1.0854
1.0851
1.0955
1.0903
Monday 16 June 2014 (16/06/2014)
1.0967
1.0929
1.0916
1.0974
1.0945
Friday 13 June 2014 (13/06/2014)
1.0925
1.0985
1.0863
1.0929
1.0896
Thursday 12 June 2014 (12/06/2014)
1.0820
1.0921
1.0907
1.0890
1.0899
Wednesday 11 June 2014 (11/06/2014)
1.1030
1.0821
1.0946
1.0898
1.0922
Tuesday 10 June 2014 (10/06/2014)
1.1119
1.1030
1.1030
1.1073
1.1051
Monday 9 June 2014 (09/06/2014)
1.1176
1.1115
1.1116
1.1194
1.1155
Friday 6 June 2014 (06/06/2014)
1.1003
1.1176
1.1042
1.1145
1.1093
Thursday 5 June 2014 (05/06/2014)
1.1029
1.1004
1.1032
1.1102
1.1067
Wednesday 4 June 2014 (04/06/2014)
1.1000
1.1030
1.1008
1.1030
1.1019
Tuesday 3 June 2014 (03/06/2014)
1.1120
1.1001
1.1010
1.1116
1.1063
Monday 2 June 2014 (02/06/2014)
1.1141
1.1119
1.1112
1.1174
1.1143

May

Friday 30 May 2014 (30/05/2014)
1.1301
1.1145
1.1125
1.1305
1.1215
Thursday 29 May 2014 (29/05/2014)
1.1197
1.1300
1.1216
1.1275
1.1246
Wednesday 28 May 2014 (28/05/2014)
1.1247
1.1198
1.1195
1.1196
1.1195
Tuesday 27 May 2014 (27/05/2014)
1.1315
1.1246
1.1236
1.1313
1.1274
Monday 26 May 2014 (26/05/2014)
1.1345
1.1317
1.1312
1.1373
1.1342
Friday 23 May 2014 (23/05/2014)
1.1363
1.1378
1.1326
1.1387
1.1356
Thursday 22 May 2014 (22/05/2014)
1.1311
1.1361
1.1288
1.1371
1.1329
Wednesday 21 May 2014 (21/05/2014)
1.1395
1.1311
1.1377
1.1297
1.1337
Tuesday 20 May 2014 (20/05/2014)
1.1355
1.1396
1.1368
1.1330
1.1349
Monday 19 May 2014 (19/05/2014)
1.1369
1.1355
1.1277
1.1372
1.1324
Friday 16 May 2014 (16/05/2014)
1.1214
1.1356
1.1308
1.1258
1.1283
Thursday 15 May 2014 (15/05/2014)
1.1437
1.1215
1.1263
1.1346
1.1305
Wednesday 14 May 2014 (14/05/2014)
1.1304
1.1438
1.1364
1.1337
1.1350
Tuesday 13 May 2014 (13/05/2014)
1.1208
1.1302
1.1215
1.1292
1.1254
Monday 12 May 2014 (12/05/2014)
1.1189
1.1209
1.1189
1.1206
1.1197
Friday 9 May 2014 (09/05/2014)
1.1225
1.1203
1.1194
1.1207
1.1201
Thursday 8 May 2014 (08/05/2014)
1.1150
1.1224
1.1133
1.1239
1.1186
Wednesday 7 May 2014 (07/05/2014)
1.0930
1.1152
1.1069
1.0991
1.1030
Tuesday 6 May 2014 (06/05/2014)
1.0813
1.0934
1.0910
1.0850
1.0880
Monday 5 May 2014 (05/05/2014)
1.0899
1.0815
1.0821
1.0909
1.0865
Friday 2 May 2014 (02/05/2014)
1.0878
1.0885
1.0819
1.0902
1.0861
Thursday 1 May 2014 (01/05/2014)
1.0842
1.0871
1.0840
1.0873
1.0856

April

Wednesday 30 April 2014 (30/04/2014)
1.0765
1.0842
1.0821
1.0789
1.0805
Tuesday 29 April 2014 (29/04/2014)
1.0693
1.0763
1.0701
1.0763
1.0732
Monday 28 April 2014 (28/04/2014)
1.0678
1.0693
1.0671
1.0701
1.0686
Friday 25 April 2014 (25/04/2014)
1.0724
1.0672
1.0683
1.0721
1.0702
Thursday 24 April 2014 (24/04/2014)
1.0874
1.0725
1.0801
1.0792
1.0797
Wednesday 23 April 2014 (23/04/2014)
1.0677
1.0875
1.0830
1.0666
1.0748
Tuesday 22 April 2014 (22/04/2014)
1.0713
1.0678
1.0647
1.0742
1.0695
Monday 21 April 2014 (21/04/2014)
1.0694
1.0704
1.0681
1.0736
1.0709
Friday 18 April 2014 (18/04/2014)
1.0734
1.0698
1.0711
1.0742
1.0727
Thursday 17 April 2014 (17/04/2014)
1.0790
1.0734
1.0797
1.0739
1.0768
Wednesday 16 April 2014 (16/04/2014)
1.1728
1.0789
1.1705
1.0869
1.1287
Tuesday 15 April 2014 (15/04/2014)
1.2369
1.1728
1.2282
1.1812
1.2047
Monday 14 April 2014 (14/04/2014)
1.1984
1.2368
1.2308
1.2022
1.2165
Friday 11 April 2014 (11/04/2014)
1.1822
1.1983
1.1951
1.1866
1.1909
Thursday 10 April 2014 (10/04/2014)
1.1453
1.1822
1.1844
1.1461
1.1653
Wednesday 9 April 2014 (09/04/2014)
1.1264
1.1455
1.1355
1.1339
1.1347
Tuesday 8 April 2014 (08/04/2014)
1.1019
1.1265
1.1272
1.1103
1.1187
Monday 7 April 2014 (07/04/2014)
1.1003
1.1018
1.0997
1.1021
1.1009
Friday 4 April 2014 (04/04/2014)
1.0717
1.0984
1.0893
1.0855
1.0874
Thursday 3 April 2014 (03/04/2014)
1.0674
1.0717
1.0652
1.0584
1.0618
Wednesday 2 April 2014 (02/04/2014)
1.0399
1.0673
1.0647
1.0402
1.0525
Tuesday 1 April 2014 (01/04/2014)
1.0407
1.0400
1.0367
1.0397
1.0382

March

Monday 31 March 2014 (31/03/2014)
1.0418
1.0407
1.0688
1.0401
1.0545
Friday 28 March 2014 (28/03/2014)
1.0438
1.0409
1.0393
1.0416
1.0405
Thursday 27 March 2014 (27/03/2014)
1.0357
1.0440
1.0332
1.0439
1.0385
Wednesday 26 March 2014 (26/03/2014)
1.0185
1.0356
1.0340
1.0238
1.0289
Tuesday 25 March 2014 (25/03/2014)
0.9744
1.0185
1.0104
0.9814
0.9959
Monday 24 March 2014 (24/03/2014)
0.9675
0.9746
0.9717
0.9717
0.9717
Friday 21 March 2014 (21/03/2014)
0.9500
0.9664
0.9636
0.9549
0.9593
Thursday 20 March 2014 (20/03/2014)
0.9328
0.9501
0.9419
0.9334
0.9376
Wednesday 19 March 2014 (19/03/2014)
0.9095
0.9328
0.9376
0.9125
0.9250
Tuesday 18 March 2014 (18/03/2014)
0.8915
0.9093
0.9030
0.9001
0.9016
Monday 17 March 2014 (17/03/2014)
0.8858
0.8914
0.8927
0.8879
0.8903
Friday 14 March 2014 (14/03/2014)
0.8607
0.8878
0.8765
0.8707
0.8736
Thursday 13 March 2014 (13/03/2014)
0.8611
0.8606
0.8612
0.8652
0.8632
Wednesday 12 March 2014 (12/03/2014)
0.8513
0.8611
0.8496
0.8553
0.8525
Tuesday 11 March 2014 (11/03/2014)
0.8600
0.8513
0.8510
0.8611
0.8561
Monday 10 March 2014 (10/03/2014)
0.8733
0.8600
0.8711
0.8607
0.8659
Friday 7 March 2014 (07/03/2014)
0.8909
0.8749
0.8825
0.8850
0.8837
Thursday 6 March 2014 (06/03/2014)
0.9109
0.8910
0.9078
0.8911
0.8995
Wednesday 5 March 2014 (05/03/2014)
0.9294
0.9108
0.9287
0.9110
0.9199
Tuesday 4 March 2014 (04/03/2014)
0.8902
0.9294
0.9175
0.9013
0.9094
Monday 3 March 2014 (03/03/2014)
0.8972
0.8901
0.8918
0.8990
0.8954

February

Friday 28 February 2014 (28/02/2014)
0.9324
0.9016
0.9256
0.9116
0.9186
Thursday 27 February 2014 (27/02/2014)
0.9235
0.9321
1.0136
0.9338
0.9737
Wednesday 26 February 2014 (26/02/2014)
0.9055
0.9235
0.9225
0.9085
0.9155
Tuesday 25 February 2014 (25/02/2014)
0.8484
0.9056
0.8966
0.8540
0.8753
Monday 24 February 2014 (24/02/2014)
0.8142
0.8483
0.8325
0.8266
0.8296
Friday 21 February 2014 (21/02/2014)
0.8096
0.8143
0.8078
0.8153
0.8115
Thursday 20 February 2014 (20/02/2014)
0.8058
0.8097
0.8021
0.8095
0.8058
Wednesday 19 February 2014 (19/02/2014)
0.8131
0.8058
0.8064
0.8139
0.8101
Tuesday 18 February 2014 (18/02/2014)
0.8171
0.8131
0.8124
0.8158
0.8141
Monday 17 February 2014 (17/02/2014)
0.8083
0.8171
0.8048
0.8119
0.8083
Friday 14 February 2014 (14/02/2014)
0.8010
0.8090
0.7992
0.8055
0.8023
Thursday 13 February 2014 (13/02/2014)
0.7865
0.8012
0.7908
0.7868
0.7888
Wednesday 12 February 2014 (12/02/2014)
0.7842
0.7863
0.7846
0.7886
0.7866
Tuesday 11 February 2014 (11/02/2014)
0.7549
0.7843
0.7751
0.7661
0.7706
Monday 10 February 2014 (10/02/2014)
0.7711
0.7550
0.7655
0.7621
0.7638
Friday 7 February 2014 (07/02/2014)
0.7989
0.7720
0.7903
0.7797
0.7850
Thursday 6 February 2014 (06/02/2014)
0.7856
0.7990
0.7905
0.7961
0.7933
Wednesday 5 February 2014 (05/02/2014)
0.7893
0.7854
0.7839
0.7913
0.7876
Tuesday 4 February 2014 (04/02/2014)
0.7686
0.7892
0.7768
0.7801
0.7784
Monday 3 February 2014 (03/02/2014)
0.7739
0.7691
0.7699
0.7766
0.7732

January

Friday 31 January 2014 (31/01/2014)
0.7515
0.7755
0.7601
0.7602
0.7602
Thursday 30 January 2014 (30/01/2014)
0.7516
0.7517
0.7463
0.7547
0.7505
Wednesday 29 January 2014 (29/01/2014)
0.7705
0.7514
0.7494
0.7751
0.7622
Tuesday 28 January 2014 (28/01/2014)
0.7627
0.7706
0.7629
0.7708
0.7669
Monday 27 January 2014 (27/01/2014)
0.7629
0.7629
0.7554
0.7675
0.7614
Friday 24 January 2014 (24/01/2014)
0.7658
0.7636
0.7547
0.7634
0.7590
Thursday 23 January 2014 (23/01/2014)
0.7697
0.7654
0.7635
0.7696
0.7665
Wednesday 22 January 2014 (22/01/2014)
0.7765
0.7697
0.7705
0.7784
0.7745
Tuesday 21 January 2014 (21/01/2014)
0.7723
0.7765
0.7734
0.7752
0.7743
Monday 20 January 2014 (20/01/2014)
0.7689
0.7722
0.7686
0.7721
0.7704
Friday 17 January 2014 (17/01/2014)
0.7668
0.7698
0.7683
0.7685
0.7684
Thursday 16 January 2014 (16/01/2014)
0.7645
0.7671
0.7619
0.7664
0.7641
Wednesday 15 January 2014 (15/01/2014)
0.7678
0.7645
0.7623
0.7669
0.7646
Tuesday 14 January 2014 (14/01/2014)
0.7689
0.7678
0.7657
0.7701
0.7679
Monday 13 January 2014 (13/01/2014)
0.7769
0.7689
0.7703
0.7728
0.7716
Friday 10 January 2014 (10/01/2014)
0.7623
0.7783
0.7674
0.7737
0.7705
Thursday 9 January 2014 (09/01/2014)
0.7653
0.7624
0.7612
0.7666
0.7639
Wednesday 8 January 2014 (08/01/2014)
0.7726
0.7654
0.7638
0.7729
0.7683
Tuesday 7 January 2014 (07/01/2014)
0.7734
0.7725
0.7709
0.7761
0.7735
Monday 6 January 2014 (06/01/2014)
0.7720
0.7733
0.7687
0.7713
0.7700
Friday 3 January 2014 (03/01/2014)
0.7700
0.7705
0.7705
0.7770
0.7737
Thursday 2 January 2014 (02/01/2014)
0.7844
0.7701
0.7756
0.7791
0.7773
Wednesday 1 January 2014 (01/01/2014)
0.7851
0.7841
0.7827
0.7917
0.7872