South African Rand-Ukraine Hryvnia History: 2014

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.4044, reached on 13/11/2014

The lowest level of 2014 was 0.7547 reached 30/01/2014

The average level of 2014 was 1.1027

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/UAH Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.3654
1.3635
1.3609
1.3652
1.3631
Tuesday 30 December 2014 (30/12/2014)
1.3564
1.3645
1.3574
1.3612
1.3593
Monday 29 December 2014 (29/12/2014)
1.3613
1.3566
1.3568
1.3579
1.3573
Friday 26 December 2014 (26/12/2014)
1.3563
1.3601
1.3530
1.3654
1.3592
Thursday 25 December 2014 (25/12/2014)
1.3554
1.3580
1.3523
1.3589
1.3556
Wednesday 24 December 2014 (24/12/2014)
1.3450
1.3552
1.3497
1.3457
1.3477
Tuesday 23 December 2014 (23/12/2014)
1.3719
1.3447
1.3674
1.3500
1.3587
Monday 22 December 2014 (22/12/2014)
1.3607
1.3721
1.3653
1.3700
1.3677
Friday 19 December 2014 (19/12/2014)
1.3638
1.3634
1.3552
1.3637
1.3595
Thursday 18 December 2014 (18/12/2014)
1.3601
1.3635
1.3592
1.3678
1.3635
Wednesday 17 December 2014 (17/12/2014)
1.3542
1.3602
1.3449
1.3674
1.3562
Tuesday 16 December 2014 (16/12/2014)
1.3420
1.3538
1.3401
1.3546
1.3473
Monday 15 December 2014 (15/12/2014)
1.3556
1.3427
1.3384
1.3574
1.3479
Friday 12 December 2014 (12/12/2014)
1.3460
1.3540
1.3424
1.3539
1.3482
Thursday 11 December 2014 (11/12/2014)
1.3561
1.3458
1.3468
1.3649
1.3559
Wednesday 10 December 2014 (10/12/2014)
1.3602
1.3565
1.3491
1.3631
1.3561
Tuesday 9 December 2014 (09/12/2014)
1.3457
1.3606
1.3511
1.3588
1.3550
Monday 8 December 2014 (08/12/2014)
1.3586
1.3459
1.3438
1.3591
1.3515
Friday 5 December 2014 (05/12/2014)
1.3566
1.3578
1.3632
1.3572
1.3602
Thursday 4 December 2014 (04/12/2014)
1.3547
1.3567
1.3593
1.3589
1.3591
Wednesday 3 December 2014 (03/12/2014)
1.3581
1.3545
1.3522
1.3594
1.3558
Tuesday 2 December 2014 (02/12/2014)
1.3708
1.3583
1.3598
1.3665
1.3632
Monday 1 December 2014 (01/12/2014)
1.3504
1.3703
1.3612
1.3537
1.3574

November

Friday 28 November 2014 (28/11/2014)
1.3619
1.3515
1.3555
1.3557
1.3556
Thursday 27 November 2014 (27/11/2014)
1.3670
1.3635
1.3652
1.3659
1.3655
Wednesday 26 November 2014 (26/11/2014)
1.3690
1.3669
1.3680
1.3702
1.3691
Tuesday 25 November 2014 (25/11/2014)
1.3657
1.3688
1.3640
1.3685
1.3663
Monday 24 November 2014 (24/11/2014)
1.3785
1.3657
1.3651
1.3795
1.3723
Friday 21 November 2014 (21/11/2014)
1.3819
1.3768
1.3828
1.3827
1.3827
Thursday 20 November 2014 (20/11/2014)
1.3667
1.3820
1.3720
1.3774
1.3747
Wednesday 19 November 2014 (19/11/2014)
1.3838
1.3665
1.3776
1.3773
1.3774
Tuesday 18 November 2014 (18/11/2014)
1.3776
1.3840
1.3797
1.3874
1.3835
Monday 17 November 2014 (17/11/2014)
1.3982
1.3773
1.3977
1.3822
1.3899
Friday 14 November 2014 (14/11/2014)
1.3882
1.4004
1.3871
1.3951
1.3911
Thursday 13 November 2014 (13/11/2014)
1.4059
1.3882
1.4044
1.3892
1.3968
Wednesday 12 November 2014 (12/11/2014)
1.4067
1.4059
1.4016
1.4092
1.4054
Tuesday 11 November 2014 (11/11/2014)
1.3136
1.4069
1.4015
1.3166
1.3591
Monday 10 November 2014 (10/11/2014)
1.2883
1.3139
1.3155
1.2943
1.3049
Friday 7 November 2014 (07/11/2014)
1.2395
1.2856
1.2786
1.2425
1.2605
Thursday 6 November 2014 (06/11/2014)
1.2109
1.2397
1.2438
1.2137
1.2288
Wednesday 5 November 2014 (05/11/2014)
1.1742
1.2112
1.2094
1.1727
1.1911
Tuesday 4 November 2014 (04/11/2014)
1.1696
1.1741
1.1705
1.1733
1.1719
Monday 3 November 2014 (03/11/2014)
1.1709
1.1701
1.1697
1.1732
1.1714

October

Friday 31 October 2014 (31/10/2014)
1.1921
1.1736
1.1710
1.1931
1.1821
Thursday 30 October 2014 (30/10/2014)
1.1836
1.1921
1.1833
1.1906
1.1870
Wednesday 29 October 2014 (29/10/2014)
1.1945
1.1837
1.1907
1.1899
1.1903
Tuesday 28 October 2014 (28/10/2014)
1.1841
1.1944
1.1852
1.1932
1.1892
Monday 27 October 2014 (27/10/2014)
1.1849
1.1841
1.1814
1.1852
1.1833
Friday 24 October 2014 (24/10/2014)
1.1804
1.1845
1.1820
1.1820
1.1820
Thursday 23 October 2014 (23/10/2014)
1.1778
1.1805
1.1762
1.1853
1.1807
Wednesday 22 October 2014 (22/10/2014)
1.1727
1.1778
1.1730
1.1777
1.1754
Tuesday 21 October 2014 (21/10/2014)
1.1757
1.1725
1.1743
1.1791
1.1767
Monday 20 October 2014 (20/10/2014)
1.1682
1.1756
1.1726
1.1724
1.1725
Friday 17 October 2014 (17/10/2014)
1.1653
1.1691
1.1668
1.1695
1.1682
Thursday 16 October 2014 (16/10/2014)
1.1697
1.1654
1.1647
1.1718
1.1682
Wednesday 15 October 2014 (15/10/2014)
1.1718
1.1695
1.1671
1.1720
1.1696
Tuesday 14 October 2014 (14/10/2014)
1.1732
1.1725
1.1729
1.1735
1.1732
Monday 13 October 2014 (13/10/2014)
1.1657
1.1740
1.1658
1.1766
1.1712
Friday 10 October 2014 (10/10/2014)
1.1686
1.1646
1.1657
1.1666
1.1661
Thursday 9 October 2014 (09/10/2014)
1.1733
1.1694
1.1727
1.1723
1.1725
Wednesday 8 October 2014 (08/10/2014)
1.1598
1.1731
1.1607
1.1650
1.1628
Tuesday 7 October 2014 (07/10/2014)
1.1551
1.1594
1.1570
1.1564
1.1567
Monday 6 October 2014 (06/10/2014)
1.1422
1.1553
1.1474
1.1509
1.1492
Friday 3 October 2014 (03/10/2014)
1.1582
1.1405
1.1940
1.1457
1.1699
Thursday 2 October 2014 (02/10/2014)
1.1503
1.1584
1.1528
1.1576
1.1552
Wednesday 1 October 2014 (01/10/2014)
1.1482
1.1504
1.1446
1.1528
1.1487

September

Tuesday 30 September 2014 (30/09/2014)
1.1450
1.1480
1.1444
1.1474
1.1459
Monday 29 September 2014 (29/09/2014)
1.1521
1.1451
1.1443
1.1518
1.1481
Friday 26 September 2014 (26/09/2014)
1.1559
1.1507
1.1554
1.1534
1.1544
Thursday 25 September 2014 (25/09/2014)
1.1630
1.1560
1.1563
1.1588
1.1575
Wednesday 24 September 2014 (24/09/2014)
1.2112
1.1627
1.2120
1.1625
1.1873
Tuesday 23 September 2014 (23/09/2014)
1.2080
1.2113
1.2107
1.2168
1.2138
Monday 22 September 2014 (22/09/2014)
1.2116
1.2075
1.2067
1.2129
1.2098
Friday 19 September 2014 (19/09/2014)
1.2124
1.2127
1.2085
1.2171
1.2128
Thursday 18 September 2014 (18/09/2014)
1.1870
1.2125
1.2109
1.1892
1.2001
Wednesday 17 September 2014 (17/09/2014)
1.1912
1.1901
1.1914
1.1921
1.1917
Tuesday 16 September 2014 (16/09/2014)
1.1836
1.1912
1.1877
1.1905
1.1891
Monday 15 September 2014 (15/09/2014)
1.1760
1.1836
1.1730
1.1835
1.1782
Friday 12 September 2014 (12/09/2014)
1.1814
1.1775
1.1773
1.1820
1.1796
Thursday 11 September 2014 (11/09/2014)
1.1855
1.1814
1.1823
1.1862
1.1842
Wednesday 10 September 2014 (10/09/2014)
1.1841
1.1855
1.1826
1.1853
1.1840
Tuesday 9 September 2014 (09/09/2014)
1.1869
1.1841
1.1824
1.1908
1.1866
Monday 8 September 2014 (08/09/2014)
1.2105
1.1868
1.2003
1.1937
1.1970
Friday 5 September 2014 (05/09/2014)
1.1679
1.2000
1.1937
1.1737
1.1837
Thursday 4 September 2014 (04/09/2014)
1.1728
1.1687
1.1729
1.1759
1.1744
Wednesday 3 September 2014 (03/09/2014)
1.2112
1.1731
1.2110
1.1745
1.1927
Tuesday 2 September 2014 (02/09/2014)
1.2291
1.2113
1.2259
1.2114
1.2187
Monday 1 September 2014 (01/09/2014)
1.2535
1.2290
1.2510
1.2324
1.2417

August

Friday 29 August 2014 (29/08/2014)
1.2617
1.2763
1.2752
1.2678
1.2715
Thursday 28 August 2014 (28/08/2014)
1.3091
1.2627
1.3022
1.2546
1.2784
Wednesday 27 August 2014 (27/08/2014)
1.2795
1.3096
1.3044
1.2865
1.2954
Tuesday 26 August 2014 (26/08/2014)
1.2484
1.2797
1.2748
1.2533
1.2640
Monday 25 August 2014 (25/08/2014)
1.2491
1.2486
1.2477
1.2517
1.2497
Friday 22 August 2014 (22/08/2014)
1.2252
1.2509
1.2459
1.2287
1.2373
Thursday 21 August 2014 (21/08/2014)
1.2321
1.2248
1.2308
1.2291
1.2299
Wednesday 20 August 2014 (20/08/2014)
1.2171
1.2318
1.2350
1.2166
1.2258
Tuesday 19 August 2014 (19/08/2014)
1.2333
1.2171
1.2296
1.2218
1.2257
Monday 18 August 2014 (18/08/2014)
1.2366
1.2333
1.2361
1.2366
1.2364
Friday 15 August 2014 (15/08/2014)
1.2411
1.2410
1.2371
1.2438
1.2404
Thursday 14 August 2014 (14/08/2014)
1.2411
1.2411
1.2379
1.2442
1.2410
Wednesday 13 August 2014 (13/08/2014)
1.2367
1.2411
1.2337
1.2409
1.2373
Tuesday 12 August 2014 (12/08/2014)
1.2067
1.2369
1.2332
1.2070
1.2201
Monday 11 August 2014 (11/08/2014)
1.1818
1.2068
1.1970
1.1863
1.1916
Friday 8 August 2014 (08/08/2014)
1.1577
1.1835
1.1637
1.1719
1.1678
Thursday 7 August 2014 (07/08/2014)
1.1548
1.1577
1.1558
1.1566
1.1562
Wednesday 6 August 2014 (06/08/2014)
1.1438
1.1547
1.1423
1.1501
1.1462
Tuesday 5 August 2014 (05/08/2014)
1.1586
1.1438
1.1449
1.1582
1.1516
Monday 4 August 2014 (04/08/2014)
1.1221
1.1586
1.1545
1.1015
1.1280
Friday 1 August 2014 (01/08/2014)
1.1302
1.1211
1.1410
1.1241
1.1326

July

Thursday 31 July 2014 (31/07/2014)
1.1269
1.1303
1.1287
1.1240
1.1264
Wednesday 30 July 2014 (30/07/2014)
1.1311
1.1267
1.1225
1.1322
1.1273
Tuesday 29 July 2014 (29/07/2014)
1.1230
1.1310
1.1264
1.1218
1.1241
Monday 28 July 2014 (28/07/2014)
1.1177
1.1228
1.1212
1.1209
1.1210
Friday 25 July 2014 (25/07/2014)
1.1066
1.1180
1.1149
1.1112
1.1131
Thursday 24 July 2014 (24/07/2014)
1.1079
1.1067
1.1051
1.1110
1.1080
Wednesday 23 July 2014 (23/07/2014)
1.1042
1.1075
1.1040
1.1107
1.1073
Tuesday 22 July 2014 (22/07/2014)
1.0998
1.1041
1.0977
1.1036
1.1007
Monday 21 July 2014 (21/07/2014)
1.0926
1.0998
1.0925
1.0997
1.0961
Friday 18 July 2014 (18/07/2014)
1.0895
1.0945
1.0894
1.0938
1.0916
Thursday 17 July 2014 (17/07/2014)
1.0976
1.0897
1.0911
1.1007
1.0959
Wednesday 16 July 2014 (16/07/2014)
1.0934
1.0976
1.0929
1.0985
1.0957
Tuesday 15 July 2014 (15/07/2014)
1.0958
1.0935
1.0950
1.0956
1.0953
Monday 14 July 2014 (14/07/2014)
1.0905
1.0956
1.0883
1.0957
1.0920
Friday 11 July 2014 (11/07/2014)
1.0938
1.0928
1.0893
1.0928
1.0911
Thursday 10 July 2014 (10/07/2014)
1.0929
1.0940
1.0898
1.0918
1.0908
Wednesday 9 July 2014 (09/07/2014)
1.0967
1.0929
1.0947
1.0941
1.0944
Tuesday 8 July 2014 (08/07/2014)
1.0937
1.0968
1.0931
1.0975
1.0953
Monday 7 July 2014 (07/07/2014)
1.1007
1.0936
1.0949
1.0943
1.0946
Friday 4 July 2014 (04/07/2014)
1.1022
1.1009
1.1014
1.1005
1.1010
Thursday 3 July 2014 (03/07/2014)
1.1002
1.1021
1.0933
1.1009
1.0971
Wednesday 2 July 2014 (02/07/2014)
1.1051
1.1003
1.0996
1.1057
1.1027
Tuesday 1 July 2014 (01/07/2014)
1.1122
1.1052
1.1064
1.1130
1.1097

June

Monday 30 June 2014 (30/06/2014)
1.1155
1.1122
1.1115
1.1186
1.1151
Friday 27 June 2014 (27/06/2014)
1.1193
1.1169
1.1178
1.1166
1.1172
Thursday 26 June 2014 (26/06/2014)
1.1227
1.1191
1.1142
1.1250
1.1196
Wednesday 25 June 2014 (25/06/2014)
1.1178
1.1210
1.1180
1.1253
1.1216
Tuesday 24 June 2014 (24/06/2014)
1.1213
1.1179
1.1186
1.1287
1.1236
Monday 23 June 2014 (23/06/2014)
1.1121
1.1211
1.1121
1.1230
1.1176
Friday 20 June 2014 (20/06/2014)
1.1030
1.1131
1.1018
1.1130
1.1074
Thursday 19 June 2014 (19/06/2014)
1.1096
1.1032
1.1035
1.1139
1.1087
Wednesday 18 June 2014 (18/06/2014)
1.0854
1.1095
1.0910
1.1025
1.0967
Tuesday 17 June 2014 (17/06/2014)
1.0928
1.0854
1.0851
1.0955
1.0903
Monday 16 June 2014 (16/06/2014)
1.0967
1.0929
1.0916
1.0974
1.0945
Friday 13 June 2014 (13/06/2014)
1.0925
1.0985
1.0863
1.0929
1.0896
Thursday 12 June 2014 (12/06/2014)
1.0820
1.0921
1.0907
1.0890
1.0899
Wednesday 11 June 2014 (11/06/2014)
1.1030
1.0821
1.0946
1.0898
1.0922
Tuesday 10 June 2014 (10/06/2014)
1.1119
1.1030
1.1030
1.1073
1.1051
Monday 9 June 2014 (09/06/2014)
1.1176
1.1115
1.1116
1.1194
1.1155
Friday 6 June 2014 (06/06/2014)
1.1003
1.1176
1.1042
1.1145
1.1093
Thursday 5 June 2014 (05/06/2014)
1.1029
1.1004
1.1032
1.1102
1.1067
Wednesday 4 June 2014 (04/06/2014)
1.1000
1.1030
1.1008
1.1030
1.1019
Tuesday 3 June 2014 (03/06/2014)
1.1120
1.1001
1.1010
1.1116
1.1063
Monday 2 June 2014 (02/06/2014)
1.1141
1.1119
1.1112
1.1174
1.1143

May

Friday 30 May 2014 (30/05/2014)
1.1301
1.1145
1.1125
1.1305
1.1215
Thursday 29 May 2014 (29/05/2014)
1.1197
1.1300
1.1216
1.1275
1.1246
Wednesday 28 May 2014 (28/05/2014)
1.1247
1.1198
1.1195
1.1196
1.1195
Tuesday 27 May 2014 (27/05/2014)
1.1315
1.1246
1.1236
1.1313
1.1274
Monday 26 May 2014 (26/05/2014)
1.1345
1.1317
1.1312
1.1373
1.1342
Friday 23 May 2014 (23/05/2014)
1.1363
1.1378
1.1326
1.1387
1.1356
Thursday 22 May 2014 (22/05/2014)
1.1311
1.1361
1.1288
1.1371
1.1329
Wednesday 21 May 2014 (21/05/2014)
1.1395
1.1311
1.1377
1.1297
1.1337
Tuesday 20 May 2014 (20/05/2014)
1.1355
1.1396
1.1368
1.1330
1.1349
Monday 19 May 2014 (19/05/2014)
1.1369
1.1355
1.1277
1.1372
1.1324
Friday 16 May 2014 (16/05/2014)
1.1214
1.1356
1.1308
1.1258
1.1283
Thursday 15 May 2014 (15/05/2014)
1.1437
1.1215
1.1263
1.1346
1.1305
Wednesday 14 May 2014 (14/05/2014)
1.1304
1.1438
1.1364
1.1337
1.1350
Tuesday 13 May 2014 (13/05/2014)
1.1208
1.1302
1.1215
1.1292
1.1254
Monday 12 May 2014 (12/05/2014)
1.1189
1.1209
1.1189
1.1206
1.1197
Friday 9 May 2014 (09/05/2014)
1.1225
1.1203
1.1194
1.1207
1.1201
Thursday 8 May 2014 (08/05/2014)
1.1150
1.1224
1.1133
1.1239
1.1186
Wednesday 7 May 2014 (07/05/2014)
1.0930
1.1152
1.1069
1.0991
1.1030
Tuesday 6 May 2014 (06/05/2014)
1.0813
1.0934
1.0910
1.0850
1.0880
Monday 5 May 2014 (05/05/2014)
1.0899
1.0815
1.0821
1.0909
1.0865
Friday 2 May 2014 (02/05/2014)
1.0878
1.0885
1.0819
1.0902
1.0861
Thursday 1 May 2014 (01/05/2014)
1.0842
1.0871
1.0840
1.0873
1.0856

April

Wednesday 30 April 2014 (30/04/2014)
1.0765
1.0842
1.0821
1.0789
1.0805
Tuesday 29 April 2014 (29/04/2014)
1.0693
1.0763
1.0701
1.0763
1.0732
Monday 28 April 2014 (28/04/2014)
1.0678
1.0693
1.0671
1.0701
1.0686
Friday 25 April 2014 (25/04/2014)
1.0724
1.0672
1.0683
1.0721
1.0702
Thursday 24 April 2014 (24/04/2014)
1.0874
1.0725
1.0801
1.0792
1.0797
Wednesday 23 April 2014 (23/04/2014)
1.0677
1.0875
1.0830
1.0666
1.0748
Tuesday 22 April 2014 (22/04/2014)
1.0713
1.0678
1.0647
1.0742
1.0695
Monday 21 April 2014 (21/04/2014)
1.0694
1.0704
1.0681
1.0736
1.0709
Friday 18 April 2014 (18/04/2014)
1.0734
1.0698
1.0711
1.0742
1.0727
Thursday 17 April 2014 (17/04/2014)
1.0790
1.0734
1.0797
1.0739
1.0768
Wednesday 16 April 2014 (16/04/2014)
1.1728
1.0789
1.1705
1.0869
1.1287
Tuesday 15 April 2014 (15/04/2014)
1.2369
1.1728
1.2282
1.1812
1.2047
Monday 14 April 2014 (14/04/2014)
1.1984
1.2368
1.2308
1.2022
1.2165
Friday 11 April 2014 (11/04/2014)
1.1822
1.1983
1.1951
1.1866
1.1909
Thursday 10 April 2014 (10/04/2014)
1.1453
1.1822
1.1844
1.1461
1.1653
Wednesday 9 April 2014 (09/04/2014)
1.1264
1.1455
1.1355
1.1339
1.1347
Tuesday 8 April 2014 (08/04/2014)
1.1019
1.1265
1.1272
1.1103
1.1187
Monday 7 April 2014 (07/04/2014)
1.1003
1.1018
1.0997
1.1021
1.1009
Friday 4 April 2014 (04/04/2014)
1.0717
1.0984
1.0893
1.0855
1.0874
Thursday 3 April 2014 (03/04/2014)
1.0674
1.0717
1.0652
1.0584
1.0618
Wednesday 2 April 2014 (02/04/2014)
1.0399
1.0673
1.0647
1.0402
1.0525
Tuesday 1 April 2014 (01/04/2014)
1.0407
1.0400
1.0367
1.0397
1.0382

March

Monday 31 March 2014 (31/03/2014)
1.0418
1.0407
1.0688
1.0401
1.0545
Friday 28 March 2014 (28/03/2014)
1.0438
1.0409
1.0393
1.0416
1.0405
Thursday 27 March 2014 (27/03/2014)
1.0357
1.0440
1.0332
1.0439
1.0385
Wednesday 26 March 2014 (26/03/2014)
1.0185
1.0356
1.0340
1.0238
1.0289
Tuesday 25 March 2014 (25/03/2014)
0.9744
1.0185
1.0104
0.9814
0.9959
Monday 24 March 2014 (24/03/2014)
0.9675
0.9746
0.9717
0.9717
0.9717
Friday 21 March 2014 (21/03/2014)
0.9500
0.9664
0.9636
0.9549
0.9593
Thursday 20 March 2014 (20/03/2014)
0.9328
0.9501
0.9419
0.9334
0.9376
Wednesday 19 March 2014 (19/03/2014)
0.9095
0.9328
0.9376
0.9125
0.9250
Tuesday 18 March 2014 (18/03/2014)
0.8915
0.9093
0.9030
0.9001
0.9016
Monday 17 March 2014 (17/03/2014)
0.8858
0.8914
0.8927
0.8879
0.8903
Friday 14 March 2014 (14/03/2014)
0.8607
0.8878
0.8765
0.8707
0.8736
Thursday 13 March 2014 (13/03/2014)
0.8611
0.8606
0.8612
0.8652
0.8632
Wednesday 12 March 2014 (12/03/2014)
0.8513
0.8611
0.8496
0.8553
0.8525
Tuesday 11 March 2014 (11/03/2014)
0.8600
0.8513
0.8510
0.8611
0.8561
Monday 10 March 2014 (10/03/2014)
0.8733
0.8600
0.8711
0.8607
0.8659
Friday 7 March 2014 (07/03/2014)
0.8909
0.8749
0.8825
0.8850
0.8837
Thursday 6 March 2014 (06/03/2014)
0.9109
0.8910
0.9078
0.8911
0.8995
Wednesday 5 March 2014 (05/03/2014)
0.9294
0.9108
0.9287
0.9110
0.9199
Tuesday 4 March 2014 (04/03/2014)
0.8902
0.9294
0.9175
0.9013
0.9094
Monday 3 March 2014 (03/03/2014)
0.8972
0.8901
0.8918
0.8990
0.8954

February

Friday 28 February 2014 (28/02/2014)
0.9324
0.9016
0.9256
0.9116
0.9186
Thursday 27 February 2014 (27/02/2014)
0.9235
0.9321
1.0136
0.9338
0.9737
Wednesday 26 February 2014 (26/02/2014)
0.9055
0.9235
0.9225
0.9085
0.9155
Tuesday 25 February 2014 (25/02/2014)
0.8484
0.9056
0.8966
0.8540
0.8753
Monday 24 February 2014 (24/02/2014)
0.8142
0.8483
0.8325
0.8266
0.8296
Friday 21 February 2014 (21/02/2014)
0.8096
0.8143
0.8078
0.8153
0.8115
Thursday 20 February 2014 (20/02/2014)
0.8058
0.8097
0.8021
0.8095
0.8058
Wednesday 19 February 2014 (19/02/2014)
0.8131
0.8058
0.8064
0.8139
0.8101
Tuesday 18 February 2014 (18/02/2014)
0.8171
0.8131
0.8124
0.8158
0.8141
Monday 17 February 2014 (17/02/2014)
0.8083
0.8171
0.8048
0.8119
0.8083
Friday 14 February 2014 (14/02/2014)
0.8010
0.8090
0.7992
0.8055
0.8023
Thursday 13 February 2014 (13/02/2014)
0.7865
0.8012
0.7908
0.7868
0.7888
Wednesday 12 February 2014 (12/02/2014)
0.7842
0.7863
0.7846
0.7886
0.7866
Tuesday 11 February 2014 (11/02/2014)
0.7549
0.7843
0.7751
0.7661
0.7706
Monday 10 February 2014 (10/02/2014)
0.7711
0.7550
0.7655
0.7621
0.7638
Friday 7 February 2014 (07/02/2014)
0.7989
0.7720
0.7903
0.7797
0.7850
Thursday 6 February 2014 (06/02/2014)
0.7856
0.7990
0.7905
0.7961
0.7933
Wednesday 5 February 2014 (05/02/2014)
0.7893
0.7854
0.7839
0.7913
0.7876
Tuesday 4 February 2014 (04/02/2014)
0.7686
0.7892
0.7768
0.7801
0.7784
Monday 3 February 2014 (03/02/2014)
0.7739
0.7691
0.7699
0.7766
0.7732

January

Friday 31 January 2014 (31/01/2014)
0.7515
0.7755
0.7601
0.7602
0.7602
Thursday 30 January 2014 (30/01/2014)
0.7516
0.7517
0.7463
0.7547
0.7505
Wednesday 29 January 2014 (29/01/2014)
0.7705
0.7514
0.7494
0.7751
0.7622
Tuesday 28 January 2014 (28/01/2014)
0.7627
0.7706
0.7629
0.7708
0.7669
Monday 27 January 2014 (27/01/2014)
0.7629
0.7629
0.7554
0.7675
0.7614
Friday 24 January 2014 (24/01/2014)
0.7658
0.7636
0.7547
0.7634
0.7590
Thursday 23 January 2014 (23/01/2014)
0.7697
0.7654
0.7635
0.7696
0.7665
Wednesday 22 January 2014 (22/01/2014)
0.7765
0.7697
0.7705
0.7784
0.7745
Tuesday 21 January 2014 (21/01/2014)
0.7723
0.7765
0.7734
0.7752
0.7743
Monday 20 January 2014 (20/01/2014)
0.7689
0.7722
0.7686
0.7721
0.7704
Friday 17 January 2014 (17/01/2014)
0.7668
0.7698
0.7683
0.7685
0.7684
Thursday 16 January 2014 (16/01/2014)
0.7645
0.7671
0.7619
0.7664
0.7641
Wednesday 15 January 2014 (15/01/2014)
0.7678
0.7645
0.7623
0.7669
0.7646
Tuesday 14 January 2014 (14/01/2014)
0.7689
0.7678
0.7657
0.7701
0.7679
Monday 13 January 2014 (13/01/2014)
0.7769
0.7689
0.7703
0.7728
0.7716
Friday 10 January 2014 (10/01/2014)
0.7623
0.7783
0.7674
0.7737
0.7705
Thursday 9 January 2014 (09/01/2014)
0.7653
0.7624
0.7612
0.7666
0.7639
Wednesday 8 January 2014 (08/01/2014)
0.7726
0.7654
0.7638
0.7729
0.7683
Tuesday 7 January 2014 (07/01/2014)
0.7734
0.7725
0.7709
0.7761
0.7735
Monday 6 January 2014 (06/01/2014)
0.7720
0.7733
0.7687
0.7713
0.7700
Friday 3 January 2014 (03/01/2014)
0.7700
0.7705
0.7705
0.7770
0.7737
Thursday 2 January 2014 (02/01/2014)
0.7844
0.7701
0.7756
0.7791
0.7773
Wednesday 1 January 2014 (01/01/2014)
0.7851
0.7841
0.7827
0.7917
0.7872