South African Rand-Ukraine Hryvnia History: 2013

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9492 on 01/01/2013

Lowest exchange rate of 2013: 0.7846 on 27/08/2013

Average exchange rate of 2013: 0.8476

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ukraine Hryvnia on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7902
0.7853
0.7810
0.7908
0.7859
Monday 30 December 2013 (30/12/2013)
0.7815
0.7903
0.7828
0.7887
0.7858
Friday 27 December 2013 (27/12/2013)
0.7934
0.7827
0.7822
0.7937
0.7879
Thursday 26 December 2013 (26/12/2013)
0.7913
0.7934
0.7923
0.7926
0.7925
Wednesday 25 December 2013 (25/12/2013)
0.7917
0.7913
0.7908
0.7955
0.7932
Tuesday 24 December 2013 (24/12/2013)
0.7960
0.7914
0.7943
0.7937
0.7940
Monday 23 December 2013 (23/12/2013)
0.7954
0.7962
0.7938
0.7980
0.7959
Friday 20 December 2013 (20/12/2013)
0.7948
0.7949
0.7913
0.7985
0.7949
Thursday 19 December 2013 (19/12/2013)
0.8013
0.7950
0.7961
0.7996
0.7979
Wednesday 18 December 2013 (18/12/2013)
0.8023
0.8005
0.8001
0.8047
0.8024
Tuesday 17 December 2013 (17/12/2013)
0.8069
0.8023
0.8017
0.8037
0.8027
Monday 16 December 2013 (16/12/2013)
0.8024
0.8070
0.8025
0.8038
0.8032
Friday 13 December 2013 (13/12/2013)
0.7979
0.8026
0.7950
0.8033
0.7992
Thursday 12 December 2013 (12/12/2013)
0.7961
0.7973
0.7939
0.7980
0.7959
Wednesday 11 December 2013 (11/12/2013)
0.7966
0.7963
0.7962
0.7986
0.7974
Tuesday 10 December 2013 (10/12/2013)
0.7851
0.7966
0.7934
0.7926
0.7930
Monday 9 December 2013 (09/12/2013)
0.7951
0.7852
0.7876
0.7928
0.7902
Friday 6 December 2013 (06/12/2013)
0.7844
0.7943
0.7791
0.7938
0.7865
Thursday 5 December 2013 (05/12/2013)
0.7884
0.7841
0.7812
0.7875
0.7843
Wednesday 4 December 2013 (04/12/2013)
0.7943
0.7883
0.7855
0.7922
0.7889
Tuesday 3 December 2013 (03/12/2013)
0.8022
0.7943
0.7927
0.8016
0.7972
Monday 2 December 2013 (02/12/2013)
0.8072
0.8024
0.8032
0.8103
0.8068

November

Friday 29 November 2013 (29/11/2013)
0.8075
0.8069
0.8057
0.8089
0.8073
Thursday 28 November 2013 (28/11/2013)
0.8046
0.8074
0.8036
0.8052
0.8044
Wednesday 27 November 2013 (27/11/2013)
0.8087
0.8046
0.8044
0.8096
0.8070
Tuesday 26 November 2013 (26/11/2013)
0.8108
0.8088
0.8081
0.8119
0.8100
Monday 25 November 2013 (25/11/2013)
0.8164
0.8109
0.8140
0.8146
0.8143
Friday 22 November 2013 (22/11/2013)
0.8110
0.8161
0.8101
0.8151
0.8126
Thursday 21 November 2013 (21/11/2013)
0.8093
0.8110
0.8094
0.8108
0.8101
Wednesday 20 November 2013 (20/11/2013)
0.8077
0.8092
0.8070
0.8145
0.8108
Tuesday 19 November 2013 (19/11/2013)
0.8065
0.8077
0.8047
0.8116
0.8081
Monday 18 November 2013 (18/11/2013)
0.8073
0.8063
0.8059
0.8111
0.8085
Friday 15 November 2013 (15/11/2013)
0.8037
0.8078
0.8039
0.8063
0.8051
Thursday 14 November 2013 (14/11/2013)
0.7929
0.8039
0.7930
0.8018
0.7974
Wednesday 13 November 2013 (13/11/2013)
0.7927
0.7929
0.7917
0.7959
0.7938
Tuesday 12 November 2013 (12/11/2013)
0.7902
0.7927
0.7887
0.7921
0.7904
Monday 11 November 2013 (11/11/2013)
0.7932
0.7902
0.7902
0.7935
0.7918
Friday 8 November 2013 (08/11/2013)
0.7941
0.7932
0.7904
0.7966
0.7935
Thursday 7 November 2013 (07/11/2013)
0.7977
0.7941
0.7927
0.7985
0.7956
Wednesday 6 November 2013 (06/11/2013)
0.8013
0.7977
0.7981
0.8026
0.8004
Tuesday 5 November 2013 (05/11/2013)
0.8098
0.8014
0.8002
0.8136
0.8069
Monday 4 November 2013 (04/11/2013)
0.8016
0.8098
0.8041
0.8053
0.8047
Friday 1 November 2013 (01/11/2013)
0.8151
0.8016
0.8081
0.8095
0.8088

October

Thursday 31 October 2013 (31/10/2013)
0.8237
0.8147
0.8156
0.8256
0.8206
Wednesday 30 October 2013 (30/10/2013)
0.8263
0.8236
0.8243
0.8316
0.8280
Tuesday 29 October 2013 (29/10/2013)
0.8325
0.8265
0.8298
0.8311
0.8305
Monday 28 October 2013 (28/10/2013)
0.8334
0.8324
0.8319
0.8326
0.8322
Friday 25 October 2013 (25/10/2013)
0.8364
0.8331
0.8307
0.8368
0.8338
Thursday 24 October 2013 (24/10/2013)
0.8356
0.8384
0.8358
0.8384
0.8371
Wednesday 23 October 2013 (23/10/2013)
0.8402
0.8352
0.8365
0.8381
0.8373
Tuesday 22 October 2013 (22/10/2013)
0.8319
0.8402
0.8327
0.8391
0.8359
Monday 21 October 2013 (21/10/2013)
0.8362
0.8318
0.8318
0.8364
0.8341
Friday 18 October 2013 (18/10/2013)
0.8335
0.8363
0.8300
0.8386
0.8343
Thursday 17 October 2013 (17/10/2013)
0.8307
0.8336
0.8327
0.8310
0.8318
Wednesday 16 October 2013 (16/10/2013)
0.8210
0.8305
0.8196
0.8300
0.8248
Tuesday 15 October 2013 (15/10/2013)
0.8259
0.8208
0.8205
0.8259
0.8232
Monday 14 October 2013 (14/10/2013)
0.8255
0.8260
0.8219
0.8277
0.8248
Friday 11 October 2013 (11/10/2013)
0.8268
0.8280
0.8250
0.8285
0.8268
Thursday 10 October 2013 (10/10/2013)
0.8220
0.8267
0.8214
0.8263
0.8239
Wednesday 9 October 2013 (09/10/2013)
0.8191
0.8221
0.8205
0.8215
0.8210
Tuesday 8 October 2013 (08/10/2013)
0.8181
0.8193
0.8193
0.8249
0.8221
Monday 7 October 2013 (07/10/2013)
0.8185
0.8183
0.8161
0.8192
0.8176
Friday 4 October 2013 (04/10/2013)
0.8167
0.8198
0.8167
0.8206
0.8187
Thursday 3 October 2013 (03/10/2013)
0.8184
0.8167
0.8137
0.8149
0.8143
Wednesday 2 October 2013 (02/10/2013)
0.8072
0.8187
0.8102
0.8130
0.8116
Tuesday 1 October 2013 (01/10/2013)
0.8170
0.8072
0.8101
0.8177
0.8139

September

Monday 30 September 2013 (30/09/2013)
0.8071
0.8172
0.8086
0.8147
0.8117
Friday 27 September 2013 (27/09/2013)
0.8172
0.8093
0.8052
0.8177
0.8114
Thursday 26 September 2013 (26/09/2013)
0.8190
0.8172
0.8173
0.8201
0.8187
Wednesday 25 September 2013 (25/09/2013)
0.8293
0.8190
0.8186
0.8325
0.8255
Tuesday 24 September 2013 (24/09/2013)
0.8295
0.8292
0.8290
0.8296
0.8293
Monday 23 September 2013 (23/09/2013)
0.8292
0.8295
0.8275
0.8306
0.8291
Friday 20 September 2013 (20/09/2013)
0.8445
0.8263
0.8278
0.8403
0.8341
Thursday 19 September 2013 (19/09/2013)
0.8553
0.8445
0.8474
0.8530
0.8502
Wednesday 18 September 2013 (18/09/2013)
0.8359
0.8554
0.8419
0.8451
0.8435
Tuesday 17 September 2013 (17/09/2013)
0.8344
0.8358
0.8314
0.8353
0.8333
Monday 16 September 2013 (16/09/2013)
0.8181
0.8345
0.8256
0.8324
0.8290
Friday 13 September 2013 (13/09/2013)
0.8184
0.8198
0.8188
0.8211
0.8200
Thursday 12 September 2013 (12/09/2013)
0.8277
0.8184
0.8200
0.8259
0.8230
Wednesday 11 September 2013 (11/09/2013)
0.8188
0.8278
0.8192
0.8242
0.8217
Tuesday 10 September 2013 (10/09/2013)
0.8192
0.8188
0.8144
0.8196
0.8170
Monday 9 September 2013 (09/09/2013)
0.8150
0.8194
0.8153
0.8172
0.8163
Friday 6 September 2013 (06/09/2013)
0.7981
0.8149
0.7988
0.8150
0.8069
Thursday 5 September 2013 (05/09/2013)
0.7954
0.7981
0.7912
0.8004
0.7958
Wednesday 4 September 2013 (04/09/2013)
0.7884
0.7955
0.7926
0.7945
0.7935
Tuesday 3 September 2013 (03/09/2013)
0.7910
0.7883
0.7874
0.7935
0.7905
Monday 2 September 2013 (02/09/2013)
0.7905
0.7910
0.7918
0.7972
0.7945

August

Friday 30 August 2013 (30/08/2013)
0.7843
0.7901
0.7841
0.7951
0.7896
Thursday 29 August 2013 (29/08/2013)
0.7875
0.7839
0.7853
0.7897
0.7875
Wednesday 28 August 2013 (28/08/2013)
0.7816
0.7875
0.7739
0.7880
0.7810
Tuesday 27 August 2013 (27/08/2013)
0.7873
0.7816
0.7819
0.7846
0.7832
Monday 26 August 2013 (26/08/2013)
0.7938
0.7873
0.7866
0.7965
0.7916
Friday 23 August 2013 (23/08/2013)
0.7911
0.7934
0.7905
0.7972
0.7938
Thursday 22 August 2013 (22/08/2013)
0.7838
0.7909
0.7818
0.7927
0.7873
Wednesday 21 August 2013 (21/08/2013)
0.8005
0.7834
0.7848
0.8013
0.7930
Tuesday 20 August 2013 (20/08/2013)
0.7966
0.8004
0.7975
0.8010
0.7992
Monday 19 August 2013 (19/08/2013)
0.8070
0.7965
0.7963
0.8091
0.8027
Friday 16 August 2013 (16/08/2013)
0.8127
0.8049
0.8061
0.8148
0.8104
Thursday 15 August 2013 (15/08/2013)
0.8137
0.8131
0.8120
0.8184
0.8152
Wednesday 14 August 2013 (14/08/2013)
0.8121
0.8140
0.8139
0.8143
0.8141
Tuesday 13 August 2013 (13/08/2013)
0.8211
0.8122
0.8121
0.8215
0.8168
Monday 12 August 2013 (12/08/2013)
0.8275
0.8214
0.8224
0.8293
0.8259
Friday 9 August 2013 (09/08/2013)
0.8223
0.8266
0.8225
0.8326
0.8275
Thursday 8 August 2013 (08/08/2013)
0.8150
0.8222
0.8183
0.8245
0.8214
Wednesday 7 August 2013 (07/08/2013)
0.8182
0.8148
0.8160
0.8232
0.8196
Tuesday 6 August 2013 (06/08/2013)
0.8268
0.8182
0.8185
0.8276
0.8231
Monday 5 August 2013 (05/08/2013)
0.8272
0.8267
0.8249
0.8283
0.8266
Friday 2 August 2013 (02/08/2013)
0.8164
0.8281
0.8178
0.8193
0.8185
Thursday 1 August 2013 (01/08/2013)
0.8244
0.8164
0.8171
0.8232
0.8201

July

Wednesday 31 July 2013 (31/07/2013)
0.8296
0.8230
0.8218
0.8258
0.8238
Tuesday 30 July 2013 (30/07/2013)
0.8302
0.8298
0.8239
0.8305
0.8272
Monday 29 July 2013 (29/07/2013)
0.8317
0.8306
0.8276
0.8323
0.8300
Friday 26 July 2013 (26/07/2013)
0.8371
0.8313
0.8305
0.8382
0.8344
Thursday 25 July 2013 (25/07/2013)
0.8316
0.8371
0.8319
0.8352
0.8335
Wednesday 24 July 2013 (24/07/2013)
0.8411
0.8316
0.8323
0.8429
0.8376
Tuesday 23 July 2013 (23/07/2013)
0.8285
0.8410
0.8280
0.8385
0.8333
Monday 22 July 2013 (22/07/2013)
0.8260
0.8283
0.8288
0.8326
0.8307
Friday 19 July 2013 (19/07/2013)
0.8204
0.8258
0.8230
0.8257
0.8243
Thursday 18 July 2013 (18/07/2013)
0.8300
0.8198
0.8193
0.8294
0.8243
Wednesday 17 July 2013 (17/07/2013)
0.8273
0.8300
0.8207
0.8307
0.8257
Tuesday 16 July 2013 (16/07/2013)
0.8264
0.8269
0.8243
0.8354
0.8298
Monday 15 July 2013 (15/07/2013)
0.8173
0.8265
0.8163
0.8257
0.8210
Friday 12 July 2013 (12/07/2013)
0.8166
0.8172
0.8124
0.8186
0.8155
Thursday 11 July 2013 (11/07/2013)
0.8171
0.8170
0.8144
0.8207
0.8175
Wednesday 10 July 2013 (10/07/2013)
0.8121
0.8166
0.8128
0.8155
0.8141
Tuesday 9 July 2013 (09/07/2013)
0.8027
0.8122
0.8019
0.8128
0.8074
Monday 8 July 2013 (08/07/2013)
0.8006
0.8029
0.7958
0.8002
0.7980
Friday 5 July 2013 (05/07/2013)
0.8226
0.7994
0.8171
0.8141
0.8156
Thursday 4 July 2013 (04/07/2013)
0.8082
0.8227
0.8076
0.8265
0.8170
Wednesday 3 July 2013 (03/07/2013)
0.8165
0.8080
0.8065
0.8173
0.8119
Tuesday 2 July 2013 (02/07/2013)
0.8214
0.8161
0.8188
0.8252
0.8220
Monday 1 July 2013 (01/07/2013)
0.8240
0.8214
0.8215
0.8274
0.8244

June

Friday 28 June 2013 (28/06/2013)
0.8201
0.8255
0.8137
0.8249
0.8193
Thursday 27 June 2013 (27/06/2013)
0.8064
0.8204
0.8048
0.8205
0.8127
Wednesday 26 June 2013 (26/06/2013)
0.8057
0.8067
0.8050
0.8095
0.8072
Tuesday 25 June 2013 (25/06/2013)
0.8087
0.8058
0.8061
0.8187
0.8124
Monday 24 June 2013 (24/06/2013)
0.7955
0.8087
0.7950
0.8069
0.8010
Friday 21 June 2013 (21/06/2013)
0.7975
0.8014
0.7955
0.8012
0.7983
Thursday 20 June 2013 (20/06/2013)
0.8014
0.7976
0.7938
0.8013
0.7976
Wednesday 19 June 2013 (19/06/2013)
0.8168
0.8014
0.8103
0.8145
0.8124
Tuesday 18 June 2013 (18/06/2013)
0.8179
0.8168
0.8115
0.8168
0.8141
Monday 17 June 2013 (17/06/2013)
0.8182
0.8178
0.8185
0.8263
0.8224
Friday 14 June 2013 (14/06/2013)
0.8281
0.8199
0.8177
0.8293
0.8235
Thursday 13 June 2013 (13/06/2013)
0.8043
0.8280
0.8059
0.8270
0.8164
Wednesday 12 June 2013 (12/06/2013)
0.8080
0.8049
0.8003
0.8182
0.8092
Tuesday 11 June 2013 (11/06/2013)
0.8000
0.8079
0.7898
0.8079
0.7988
Monday 10 June 2013 (10/06/2013)
0.8096
0.8002
0.7988
0.8090
0.8039
Friday 7 June 2013 (07/06/2013)
0.8270
0.8165
0.8142
0.8203
0.8172
Thursday 6 June 2013 (06/06/2013)
0.8152
0.8269
0.8221
0.8202
0.8212
Wednesday 5 June 2013 (05/06/2013)
0.8304
0.8152
0.8127
0.8314
0.8221
Tuesday 4 June 2013 (04/06/2013)
0.8302
0.8304
0.8268
0.8428
0.8348
Monday 3 June 2013 (03/06/2013)
0.8101
0.8301
0.8149
0.8251
0.8200

May

Friday 31 May 2013 (31/05/2013)
0.8112
0.8079
0.7947
0.8122
0.8035
Thursday 30 May 2013 (30/05/2013)
0.8281
0.8112
0.8112
0.8314
0.8213
Wednesday 29 May 2013 (29/05/2013)
0.8334
0.8285
0.8277
0.8343
0.8310
Tuesday 28 May 2013 (28/05/2013)
0.8503
0.8339
0.8365
0.8465
0.8415
Monday 27 May 2013 (27/05/2013)
0.8485
0.8500
0.8465
0.8510
0.8487
Friday 24 May 2013 (24/05/2013)
0.8537
0.8490
0.8478
0.8538
0.8508
Thursday 23 May 2013 (23/05/2013)
0.8528
0.8539
0.8435
0.8539
0.8487
Wednesday 22 May 2013 (22/05/2013)
0.8545
0.8528
0.8525
0.8594
0.8559
Tuesday 21 May 2013 (21/05/2013)
0.8648
0.8551
0.8558
0.8589
0.8574
Monday 20 May 2013 (20/05/2013)
0.8660
0.8649
0.8626
0.8666
0.8646
Friday 17 May 2013 (17/05/2013)
0.8733
0.8680
0.8646
0.8701
0.8674
Thursday 16 May 2013 (16/05/2013)
0.8789
0.8757
0.8722
0.8798
0.8760
Wednesday 15 May 2013 (15/05/2013)
0.8832
0.8787
0.8766
0.8810
0.8788
Tuesday 14 May 2013 (14/05/2013)
0.8878
0.8831
0.8839
0.8879
0.8859
Monday 13 May 2013 (13/05/2013)
0.8892
0.8877
0.8892
0.8907
0.8900
Friday 10 May 2013 (10/05/2013)
0.8985
0.8892
0.8941
0.8928
0.8934
Thursday 9 May 2013 (09/05/2013)
0.9005
0.8983
0.8978
0.9003
0.8991
Wednesday 8 May 2013 (08/05/2013)
0.9015
0.9005
0.8971
0.9011
0.8991
Tuesday 7 May 2013 (07/05/2013)
0.8998
0.9015
0.8980
0.9025
0.9002
Monday 6 May 2013 (06/05/2013)
0.9104
0.8999
0.8997
0.9076
0.9037
Friday 3 May 2013 (03/05/2013)
0.9046
0.9083
0.9049
0.9064
0.9057
Thursday 2 May 2013 (02/05/2013)
0.8973
0.9042
0.8935
0.9048
0.8992
Wednesday 1 May 2013 (01/05/2013)
0.9027
0.8990
0.8947
0.9029
0.8988

April

Tuesday 30 April 2013 (30/04/2013)
0.9050
0.9022
0.9011
0.9045
0.9028
Monday 29 April 2013 (29/04/2013)
0.8942
0.9048
0.8950
0.9070
0.9010
Friday 26 April 2013 (26/04/2013)
0.8954
0.8958
0.8921
0.8974
0.8948
Thursday 25 April 2013 (25/04/2013)
0.8912
0.8954
0.8943
0.8952
0.8947
Wednesday 24 April 2013 (24/04/2013)
0.8840
0.8911
0.8835
0.8896
0.8866
Tuesday 23 April 2013 (23/04/2013)
0.8814
0.8839
0.8793
0.8841
0.8817
Monday 22 April 2013 (22/04/2013)
0.8830
0.8813
0.8778
0.8838
0.8808
Friday 19 April 2013 (19/04/2013)
0.8863
0.8824
0.8862
0.8872
0.8867
Thursday 18 April 2013 (18/04/2013)
0.8873
0.8864
0.8869
0.8919
0.8894
Wednesday 17 April 2013 (17/04/2013)
0.8929
0.8872
0.8904
0.8887
0.8895
Tuesday 16 April 2013 (16/04/2013)
0.8846
0.8929
0.8857
0.8911
0.8884
Monday 15 April 2013 (15/04/2013)
0.9090
0.8843
0.8878
0.9061
0.8970
Friday 12 April 2013 (12/04/2013)
0.9149
0.9103
0.9098
0.9135
0.9117
Thursday 11 April 2013 (11/04/2013)
0.9130
0.9150
0.9130
0.9151
0.9141
Wednesday 10 April 2013 (10/04/2013)
0.9119
0.9130
0.9099
0.9153
0.9126
Tuesday 9 April 2013 (09/04/2013)
0.9054
0.9120
0.9085
0.9105
0.9095
Monday 8 April 2013 (08/04/2013)
0.8952
0.9055
0.8934
0.9065
0.9000
Friday 5 April 2013 (05/04/2013)
0.8913
0.8953
0.8917
0.8929
0.8923
Thursday 4 April 2013 (04/04/2013)
0.8800
0.8900
0.8866
0.8826
0.8846
Wednesday 3 April 2013 (03/04/2013)
0.8806
0.8803
0.8816
0.8823
0.8820
Tuesday 2 April 2013 (02/04/2013)
0.8832
0.8806
0.8816
0.8848
0.8832
Monday 1 April 2013 (01/04/2013)
0.8811
0.8831
0.8782
0.8849
0.8816

March

Friday 29 March 2013 (29/03/2013)
0.8840
0.8806
0.8805
0.8837
0.8821
Thursday 28 March 2013 (28/03/2013)
0.8798
0.8839
0.8815
0.8875
0.8845
Wednesday 27 March 2013 (27/03/2013)
0.8770
0.8800
0.8746
0.8754
0.8750
Tuesday 26 March 2013 (26/03/2013)
0.8716
0.8771
0.8741
0.8771
0.8756
Monday 25 March 2013 (25/03/2013)
0.8739
0.8719
0.8739
0.8753
0.8746
Friday 22 March 2013 (22/03/2013)
0.8738
0.8755
0.8723
0.8751
0.8737
Thursday 21 March 2013 (21/03/2013)
0.8726
0.8739
0.8731
0.8741
0.8736
Wednesday 20 March 2013 (20/03/2013)
0.8780
0.8727
0.8749
0.8838
0.8794
Tuesday 19 March 2013 (19/03/2013)
0.8869
0.8776
0.8776
0.8869
0.8823
Monday 18 March 2013 (18/03/2013)
0.8803
0.8870
0.8792
0.8867
0.8829
Friday 15 March 2013 (15/03/2013)
0.8865
0.8854
0.8847
0.8870
0.8858
Thursday 14 March 2013 (14/03/2013)
0.8745
0.8860
0.8855
0.8779
0.8817
Wednesday 13 March 2013 (13/03/2013)
0.8860
0.8745
0.8789
0.8858
0.8823
Tuesday 12 March 2013 (12/03/2013)
0.8938
0.8860
0.8845
0.8909
0.8877
Monday 11 March 2013 (11/03/2013)
0.8961
0.8938
0.8875
0.8942
0.8908
Friday 8 March 2013 (08/03/2013)
0.8899
0.8945
0.8891
0.8960
0.8925
Thursday 7 March 2013 (07/03/2013)
0.8923
0.8897
0.8866
0.8951
0.8908
Wednesday 6 March 2013 (06/03/2013)
0.8965
0.8928
0.8934
0.8956
0.8945
Tuesday 5 March 2013 (05/03/2013)
0.8982
0.8964
0.8939
0.8981
0.8960
Monday 4 March 2013 (04/03/2013)
0.8987
0.8979
0.8946
0.8994
0.8970
Friday 1 March 2013 (01/03/2013)
0.8989
0.8994
0.8962
0.8989
0.8976

February

Thursday 28 February 2013 (28/02/2013)
0.9249
0.8989
0.9053
0.9196
0.9125
Wednesday 27 February 2013 (27/02/2013)
0.9240
0.9250
0.9171
0.9226
0.9198
Tuesday 26 February 2013 (26/02/2013)
0.9201
0.9235
0.9187
0.9210
0.9199
Monday 25 February 2013 (25/02/2013)
0.9182
0.9201
0.9184
0.9230
0.9207
Friday 22 February 2013 (22/02/2013)
0.9112
0.9194
0.9133
0.9200
0.9167
Thursday 21 February 2013 (21/02/2013)
0.9134
0.9112
0.9102
0.9148
0.9125
Wednesday 20 February 2013 (20/02/2013)
0.9183
0.9132
0.9168
0.9166
0.9167
Tuesday 19 February 2013 (19/02/2013)
0.9127
0.9183
0.9079
0.9184
0.9132
Monday 18 February 2013 (18/02/2013)
0.9172
0.9127
0.9142
0.9197
0.9169
Friday 15 February 2013 (15/02/2013)
0.9251
0.9180
0.9170
0.9255
0.9213
Thursday 14 February 2013 (14/02/2013)
0.9154
0.9252
0.9129
0.9252
0.9191
Wednesday 13 February 2013 (13/02/2013)
0.9084
0.9154
0.9082
0.9175
0.9129
Tuesday 12 February 2013 (12/02/2013)
0.9103
0.9087
0.9039
0.9083
0.9061
Monday 11 February 2013 (11/02/2013)
0.9130
0.9103
0.9121
0.9122
0.9121
Friday 8 February 2013 (08/02/2013)
0.9093
0.9132
0.9089
0.9091
0.9090
Thursday 7 February 2013 (07/02/2013)
0.9101
0.9091
0.9069
0.9131
0.9100
Wednesday 6 February 2013 (06/02/2013)
0.9226
0.9100
0.9116
0.9182
0.9149
Tuesday 5 February 2013 (05/02/2013)
0.9139
0.9227
0.9113
0.9233
0.9173
Monday 4 February 2013 (04/02/2013)
0.9167
0.9140
0.9125
0.9171
0.9148
Friday 1 February 2013 (01/02/2013)
0.9096
0.9180
0.9069
0.9182
0.9125

January

Thursday 31 January 2013 (31/01/2013)
0.9016
0.9096
0.9009
0.9128
0.9069
Wednesday 30 January 2013 (30/01/2013)
0.8985
0.9017
0.8993
0.9000
0.8996
Tuesday 29 January 2013 (29/01/2013)
0.8950
0.8984
0.8940
0.8972
0.8956
Monday 28 January 2013 (28/01/2013)
0.9068
0.8949
0.8919
0.9067
0.8993
Friday 25 January 2013 (25/01/2013)
0.9003
0.9065
0.8981
0.9075
0.9028
Thursday 24 January 2013 (24/01/2013)
0.8987
0.9002
0.8972
0.9020
0.8996
Wednesday 23 January 2013 (23/01/2013)
0.9152
0.8987
0.8988
0.9170
0.9079
Tuesday 22 January 2013 (22/01/2013)
0.9153
0.9152
0.9152
0.9193
0.9172
Monday 21 January 2013 (21/01/2013)
0.9149
0.9153
0.9105
0.9148
0.9126
Friday 18 January 2013 (18/01/2013)
0.9211
0.9135
0.9136
0.9145
0.9141
Thursday 17 January 2013 (17/01/2013)
0.9219
0.9214
0.9204
0.9255
0.9230
Wednesday 16 January 2013 (16/01/2013)
0.9240
0.9217
0.9195
0.9232
0.9213
Tuesday 15 January 2013 (15/01/2013)
0.9327
0.9248
0.9238
0.9313
0.9275
Monday 14 January 2013 (14/01/2013)
0.9319
0.9325
0.9298
0.9322
0.9310
Friday 11 January 2013 (11/01/2013)
0.9370
0.9319
0.9284
0.9349
0.9316
Thursday 10 January 2013 (10/01/2013)
0.9422
0.9368
0.9352
0.9445
0.9398
Wednesday 9 January 2013 (09/01/2013)
0.9366
0.9423
0.9394
0.9369
0.9381
Tuesday 8 January 2013 (08/01/2013)
0.9377
0.9367
0.9367
0.9365
0.9366
Monday 7 January 2013 (07/01/2013)
0.9379
0.9370
0.9354
0.9375
0.9365
Friday 4 January 2013 (04/01/2013)
0.9330
0.9380
0.9291
0.9369
0.9330
Thursday 3 January 2013 (03/01/2013)
0.9477
0.9331
0.9406
0.9374
0.9390
Wednesday 2 January 2013 (02/01/2013)
0.9508
0.9475
0.9470
0.9510
0.9490
Tuesday 1 January 2013 (01/01/2013)
0.9505
0.9506
0.9492
0.9519
0.9506