South African Rand-Ukraine Hryvnia History: 2013

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9492, reached on 01/01/2013

The lowest level of 2013 was 0.7846 reached 27/08/2013

The average level of 2013 was 0.8476

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/UAH Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7902
0.7853
0.7810
0.7908
0.7859
Monday 30 December 2013 (30/12/2013)
0.7815
0.7903
0.7828
0.7887
0.7858
Friday 27 December 2013 (27/12/2013)
0.7934
0.7827
0.7822
0.7937
0.7879
Thursday 26 December 2013 (26/12/2013)
0.7913
0.7934
0.7923
0.7926
0.7925
Wednesday 25 December 2013 (25/12/2013)
0.7917
0.7913
0.7908
0.7955
0.7932
Tuesday 24 December 2013 (24/12/2013)
0.7960
0.7914
0.7943
0.7937
0.7940
Monday 23 December 2013 (23/12/2013)
0.7954
0.7962
0.7938
0.7980
0.7959
Friday 20 December 2013 (20/12/2013)
0.7948
0.7949
0.7913
0.7985
0.7949
Thursday 19 December 2013 (19/12/2013)
0.8013
0.7950
0.7961
0.7996
0.7979
Wednesday 18 December 2013 (18/12/2013)
0.8023
0.8005
0.8001
0.8047
0.8024
Tuesday 17 December 2013 (17/12/2013)
0.8069
0.8023
0.8017
0.8037
0.8027
Monday 16 December 2013 (16/12/2013)
0.8024
0.8070
0.8025
0.8038
0.8032
Friday 13 December 2013 (13/12/2013)
0.7979
0.8026
0.7950
0.8033
0.7992
Thursday 12 December 2013 (12/12/2013)
0.7961
0.7973
0.7939
0.7980
0.7959
Wednesday 11 December 2013 (11/12/2013)
0.7966
0.7963
0.7962
0.7986
0.7974
Tuesday 10 December 2013 (10/12/2013)
0.7851
0.7966
0.7934
0.7926
0.7930
Monday 9 December 2013 (09/12/2013)
0.7951
0.7852
0.7876
0.7928
0.7902
Friday 6 December 2013 (06/12/2013)
0.7844
0.7943
0.7791
0.7938
0.7865
Thursday 5 December 2013 (05/12/2013)
0.7884
0.7841
0.7812
0.7875
0.7843
Wednesday 4 December 2013 (04/12/2013)
0.7943
0.7883
0.7855
0.7922
0.7889
Tuesday 3 December 2013 (03/12/2013)
0.8022
0.7943
0.7927
0.8016
0.7972
Monday 2 December 2013 (02/12/2013)
0.8072
0.8024
0.8032
0.8103
0.8068

November

Friday 29 November 2013 (29/11/2013)
0.8075
0.8069
0.8057
0.8089
0.8073
Thursday 28 November 2013 (28/11/2013)
0.8046
0.8074
0.8036
0.8052
0.8044
Wednesday 27 November 2013 (27/11/2013)
0.8087
0.8046
0.8044
0.8096
0.8070
Tuesday 26 November 2013 (26/11/2013)
0.8108
0.8088
0.8081
0.8119
0.8100
Monday 25 November 2013 (25/11/2013)
0.8164
0.8109
0.8140
0.8146
0.8143
Friday 22 November 2013 (22/11/2013)
0.8110
0.8161
0.8101
0.8151
0.8126
Thursday 21 November 2013 (21/11/2013)
0.8093
0.8110
0.8094
0.8108
0.8101
Wednesday 20 November 2013 (20/11/2013)
0.8077
0.8092
0.8070
0.8145
0.8108
Tuesday 19 November 2013 (19/11/2013)
0.8065
0.8077
0.8047
0.8116
0.8081
Monday 18 November 2013 (18/11/2013)
0.8073
0.8063
0.8059
0.8111
0.8085
Friday 15 November 2013 (15/11/2013)
0.8037
0.8078
0.8039
0.8063
0.8051
Thursday 14 November 2013 (14/11/2013)
0.7929
0.8039
0.7930
0.8018
0.7974
Wednesday 13 November 2013 (13/11/2013)
0.7927
0.7929
0.7917
0.7959
0.7938
Tuesday 12 November 2013 (12/11/2013)
0.7902
0.7927
0.7887
0.7921
0.7904
Monday 11 November 2013 (11/11/2013)
0.7932
0.7902
0.7902
0.7935
0.7918
Friday 8 November 2013 (08/11/2013)
0.7941
0.7932
0.7904
0.7966
0.7935
Thursday 7 November 2013 (07/11/2013)
0.7977
0.7941
0.7927
0.7985
0.7956
Wednesday 6 November 2013 (06/11/2013)
0.8013
0.7977
0.7981
0.8026
0.8004
Tuesday 5 November 2013 (05/11/2013)
0.8098
0.8014
0.8002
0.8136
0.8069
Monday 4 November 2013 (04/11/2013)
0.8016
0.8098
0.8041
0.8053
0.8047
Friday 1 November 2013 (01/11/2013)
0.8151
0.8016
0.8081
0.8095
0.8088

October

Thursday 31 October 2013 (31/10/2013)
0.8237
0.8147
0.8156
0.8256
0.8206
Wednesday 30 October 2013 (30/10/2013)
0.8263
0.8236
0.8243
0.8316
0.8280
Tuesday 29 October 2013 (29/10/2013)
0.8325
0.8265
0.8298
0.8311
0.8305
Monday 28 October 2013 (28/10/2013)
0.8334
0.8324
0.8319
0.8326
0.8322
Friday 25 October 2013 (25/10/2013)
0.8364
0.8331
0.8307
0.8368
0.8338
Thursday 24 October 2013 (24/10/2013)
0.8356
0.8384
0.8358
0.8384
0.8371
Wednesday 23 October 2013 (23/10/2013)
0.8402
0.8352
0.8365
0.8381
0.8373
Tuesday 22 October 2013 (22/10/2013)
0.8319
0.8402
0.8327
0.8391
0.8359
Monday 21 October 2013 (21/10/2013)
0.8362
0.8318
0.8318
0.8364
0.8341
Friday 18 October 2013 (18/10/2013)
0.8335
0.8363
0.8300
0.8386
0.8343
Thursday 17 October 2013 (17/10/2013)
0.8307
0.8336
0.8327
0.8310
0.8318
Wednesday 16 October 2013 (16/10/2013)
0.8210
0.8305
0.8196
0.8300
0.8248
Tuesday 15 October 2013 (15/10/2013)
0.8259
0.8208
0.8205
0.8259
0.8232
Monday 14 October 2013 (14/10/2013)
0.8255
0.8260
0.8219
0.8277
0.8248
Friday 11 October 2013 (11/10/2013)
0.8268
0.8280
0.8250
0.8285
0.8268
Thursday 10 October 2013 (10/10/2013)
0.8220
0.8267
0.8214
0.8263
0.8239
Wednesday 9 October 2013 (09/10/2013)
0.8191
0.8221
0.8205
0.8215
0.8210
Tuesday 8 October 2013 (08/10/2013)
0.8181
0.8193
0.8193
0.8249
0.8221
Monday 7 October 2013 (07/10/2013)
0.8185
0.8183
0.8161
0.8192
0.8176
Friday 4 October 2013 (04/10/2013)
0.8167
0.8198
0.8167
0.8206
0.8187
Thursday 3 October 2013 (03/10/2013)
0.8184
0.8167
0.8137
0.8149
0.8143
Wednesday 2 October 2013 (02/10/2013)
0.8072
0.8187
0.8102
0.8130
0.8116
Tuesday 1 October 2013 (01/10/2013)
0.8170
0.8072
0.8101
0.8177
0.8139

September

Monday 30 September 2013 (30/09/2013)
0.8071
0.8172
0.8086
0.8147
0.8117
Friday 27 September 2013 (27/09/2013)
0.8172
0.8093
0.8052
0.8177
0.8114
Thursday 26 September 2013 (26/09/2013)
0.8190
0.8172
0.8173
0.8201
0.8187
Wednesday 25 September 2013 (25/09/2013)
0.8293
0.8190
0.8186
0.8325
0.8255
Tuesday 24 September 2013 (24/09/2013)
0.8295
0.8292
0.8290
0.8296
0.8293
Monday 23 September 2013 (23/09/2013)
0.8292
0.8295
0.8275
0.8306
0.8291
Friday 20 September 2013 (20/09/2013)
0.8445
0.8263
0.8278
0.8403
0.8341
Thursday 19 September 2013 (19/09/2013)
0.8553
0.8445
0.8474
0.8530
0.8502
Wednesday 18 September 2013 (18/09/2013)
0.8359
0.8554
0.8419
0.8451
0.8435
Tuesday 17 September 2013 (17/09/2013)
0.8344
0.8358
0.8314
0.8353
0.8333
Monday 16 September 2013 (16/09/2013)
0.8181
0.8345
0.8256
0.8324
0.8290
Friday 13 September 2013 (13/09/2013)
0.8184
0.8198
0.8188
0.8211
0.8200
Thursday 12 September 2013 (12/09/2013)
0.8277
0.8184
0.8200
0.8259
0.8230
Wednesday 11 September 2013 (11/09/2013)
0.8188
0.8278
0.8192
0.8242
0.8217
Tuesday 10 September 2013 (10/09/2013)
0.8192
0.8188
0.8144
0.8196
0.8170
Monday 9 September 2013 (09/09/2013)
0.8150
0.8194
0.8153
0.8172
0.8163
Friday 6 September 2013 (06/09/2013)
0.7981
0.8149
0.7988
0.8150
0.8069
Thursday 5 September 2013 (05/09/2013)
0.7954
0.7981
0.7912
0.8004
0.7958
Wednesday 4 September 2013 (04/09/2013)
0.7884
0.7955
0.7926
0.7945
0.7935
Tuesday 3 September 2013 (03/09/2013)
0.7910
0.7883
0.7874
0.7935
0.7905
Monday 2 September 2013 (02/09/2013)
0.7905
0.7910
0.7918
0.7972
0.7945

August

Friday 30 August 2013 (30/08/2013)
0.7843
0.7901
0.7841
0.7951
0.7896
Thursday 29 August 2013 (29/08/2013)
0.7875
0.7839
0.7853
0.7897
0.7875
Wednesday 28 August 2013 (28/08/2013)
0.7816
0.7875
0.7739
0.7880
0.7810
Tuesday 27 August 2013 (27/08/2013)
0.7873
0.7816
0.7819
0.7846
0.7832
Monday 26 August 2013 (26/08/2013)
0.7938
0.7873
0.7866
0.7965
0.7916
Friday 23 August 2013 (23/08/2013)
0.7911
0.7934
0.7905
0.7972
0.7938
Thursday 22 August 2013 (22/08/2013)
0.7838
0.7909
0.7818
0.7927
0.7873
Wednesday 21 August 2013 (21/08/2013)
0.8005
0.7834
0.7848
0.8013
0.7930
Tuesday 20 August 2013 (20/08/2013)
0.7966
0.8004
0.7975
0.8010
0.7992
Monday 19 August 2013 (19/08/2013)
0.8070
0.7965
0.7963
0.8091
0.8027
Friday 16 August 2013 (16/08/2013)
0.8127
0.8049
0.8061
0.8148
0.8104
Thursday 15 August 2013 (15/08/2013)
0.8137
0.8131
0.8120
0.8184
0.8152
Wednesday 14 August 2013 (14/08/2013)
0.8121
0.8140
0.8139
0.8143
0.8141
Tuesday 13 August 2013 (13/08/2013)
0.8211
0.8122
0.8121
0.8215
0.8168
Monday 12 August 2013 (12/08/2013)
0.8275
0.8214
0.8224
0.8293
0.8259
Friday 9 August 2013 (09/08/2013)
0.8223
0.8266
0.8225
0.8326
0.8275
Thursday 8 August 2013 (08/08/2013)
0.8150
0.8222
0.8183
0.8245
0.8214
Wednesday 7 August 2013 (07/08/2013)
0.8182
0.8148
0.8160
0.8232
0.8196
Tuesday 6 August 2013 (06/08/2013)
0.8268
0.8182
0.8185
0.8276
0.8231
Monday 5 August 2013 (05/08/2013)
0.8272
0.8267
0.8249
0.8283
0.8266
Friday 2 August 2013 (02/08/2013)
0.8164
0.8281
0.8178
0.8193
0.8185
Thursday 1 August 2013 (01/08/2013)
0.8244
0.8164
0.8171
0.8232
0.8201

July

Wednesday 31 July 2013 (31/07/2013)
0.8296
0.8230
0.8218
0.8258
0.8238
Tuesday 30 July 2013 (30/07/2013)
0.8302
0.8298
0.8239
0.8305
0.8272
Monday 29 July 2013 (29/07/2013)
0.8317
0.8306
0.8276
0.8323
0.8300
Friday 26 July 2013 (26/07/2013)
0.8371
0.8313
0.8305
0.8382
0.8344
Thursday 25 July 2013 (25/07/2013)
0.8316
0.8371
0.8319
0.8352
0.8335
Wednesday 24 July 2013 (24/07/2013)
0.8411
0.8316
0.8323
0.8429
0.8376
Tuesday 23 July 2013 (23/07/2013)
0.8285
0.8410
0.8280
0.8385
0.8333
Monday 22 July 2013 (22/07/2013)
0.8260
0.8283
0.8288
0.8326
0.8307
Friday 19 July 2013 (19/07/2013)
0.8204
0.8258
0.8230
0.8257
0.8243
Thursday 18 July 2013 (18/07/2013)
0.8300
0.8198
0.8193
0.8294
0.8243
Wednesday 17 July 2013 (17/07/2013)
0.8273
0.8300
0.8207
0.8307
0.8257
Tuesday 16 July 2013 (16/07/2013)
0.8264
0.8269
0.8243
0.8354
0.8298
Monday 15 July 2013 (15/07/2013)
0.8173
0.8265
0.8163
0.8257
0.8210
Friday 12 July 2013 (12/07/2013)
0.8166
0.8172
0.8124
0.8186
0.8155
Thursday 11 July 2013 (11/07/2013)
0.8171
0.8170
0.8144
0.8207
0.8175
Wednesday 10 July 2013 (10/07/2013)
0.8121
0.8166
0.8128
0.8155
0.8141
Tuesday 9 July 2013 (09/07/2013)
0.8027
0.8122
0.8019
0.8128
0.8074
Monday 8 July 2013 (08/07/2013)
0.8006
0.8029
0.7958
0.8002
0.7980
Friday 5 July 2013 (05/07/2013)
0.8226
0.7994
0.8171
0.8141
0.8156
Thursday 4 July 2013 (04/07/2013)
0.8082
0.8227
0.8076
0.8265
0.8170
Wednesday 3 July 2013 (03/07/2013)
0.8165
0.8080
0.8065
0.8173
0.8119
Tuesday 2 July 2013 (02/07/2013)
0.8214
0.8161
0.8188
0.8252
0.8220
Monday 1 July 2013 (01/07/2013)
0.8240
0.8214
0.8215
0.8274
0.8244

June

Friday 28 June 2013 (28/06/2013)
0.8201
0.8255
0.8137
0.8249
0.8193
Thursday 27 June 2013 (27/06/2013)
0.8064
0.8204
0.8048
0.8205
0.8127
Wednesday 26 June 2013 (26/06/2013)
0.8057
0.8067
0.8050
0.8095
0.8072
Tuesday 25 June 2013 (25/06/2013)
0.8087
0.8058
0.8061
0.8187
0.8124
Monday 24 June 2013 (24/06/2013)
0.7955
0.8087
0.7950
0.8069
0.8010
Friday 21 June 2013 (21/06/2013)
0.7975
0.8014
0.7955
0.8012
0.7983
Thursday 20 June 2013 (20/06/2013)
0.8014
0.7976
0.7938
0.8013
0.7976
Wednesday 19 June 2013 (19/06/2013)
0.8168
0.8014
0.8103
0.8145
0.8124
Tuesday 18 June 2013 (18/06/2013)
0.8179
0.8168
0.8115
0.8168
0.8141
Monday 17 June 2013 (17/06/2013)
0.8182
0.8178
0.8185
0.8263
0.8224
Friday 14 June 2013 (14/06/2013)
0.8281
0.8199
0.8177
0.8293
0.8235
Thursday 13 June 2013 (13/06/2013)
0.8043
0.8280
0.8059
0.8270
0.8164
Wednesday 12 June 2013 (12/06/2013)
0.8080
0.8049
0.8003
0.8182
0.8092
Tuesday 11 June 2013 (11/06/2013)
0.8000
0.8079
0.7898
0.8079
0.7988
Monday 10 June 2013 (10/06/2013)
0.8096
0.8002
0.7988
0.8090
0.8039
Friday 7 June 2013 (07/06/2013)
0.8270
0.8165
0.8142
0.8203
0.8172
Thursday 6 June 2013 (06/06/2013)
0.8152
0.8269
0.8221
0.8202
0.8212
Wednesday 5 June 2013 (05/06/2013)
0.8304
0.8152
0.8127
0.8314
0.8221
Tuesday 4 June 2013 (04/06/2013)
0.8302
0.8304
0.8268
0.8428
0.8348
Monday 3 June 2013 (03/06/2013)
0.8101
0.8301
0.8149
0.8251
0.8200

May

Friday 31 May 2013 (31/05/2013)
0.8112
0.8079
0.7947
0.8122
0.8035
Thursday 30 May 2013 (30/05/2013)
0.8281
0.8112
0.8112
0.8314
0.8213
Wednesday 29 May 2013 (29/05/2013)
0.8334
0.8285
0.8277
0.8343
0.8310
Tuesday 28 May 2013 (28/05/2013)
0.8503
0.8339
0.8365
0.8465
0.8415
Monday 27 May 2013 (27/05/2013)
0.8485
0.8500
0.8465
0.8510
0.8487
Friday 24 May 2013 (24/05/2013)
0.8537
0.8490
0.8478
0.8538
0.8508
Thursday 23 May 2013 (23/05/2013)
0.8528
0.8539
0.8435
0.8539
0.8487
Wednesday 22 May 2013 (22/05/2013)
0.8545
0.8528
0.8525
0.8594
0.8559
Tuesday 21 May 2013 (21/05/2013)
0.8648
0.8551
0.8558
0.8589
0.8574
Monday 20 May 2013 (20/05/2013)
0.8660
0.8649
0.8626
0.8666
0.8646
Friday 17 May 2013 (17/05/2013)
0.8733
0.8680
0.8646
0.8701
0.8674
Thursday 16 May 2013 (16/05/2013)
0.8789
0.8757
0.8722
0.8798
0.8760
Wednesday 15 May 2013 (15/05/2013)
0.8832
0.8787
0.8766
0.8810
0.8788
Tuesday 14 May 2013 (14/05/2013)
0.8878
0.8831
0.8839
0.8879
0.8859
Monday 13 May 2013 (13/05/2013)
0.8892
0.8877
0.8892
0.8907
0.8900
Friday 10 May 2013 (10/05/2013)
0.8985
0.8892
0.8941
0.8928
0.8934
Thursday 9 May 2013 (09/05/2013)
0.9005
0.8983
0.8978
0.9003
0.8991
Wednesday 8 May 2013 (08/05/2013)
0.9015
0.9005
0.8971
0.9011
0.8991
Tuesday 7 May 2013 (07/05/2013)
0.8998
0.9015
0.8980
0.9025
0.9002
Monday 6 May 2013 (06/05/2013)
0.9104
0.8999
0.8997
0.9076
0.9037
Friday 3 May 2013 (03/05/2013)
0.9046
0.9083
0.9049
0.9064
0.9057
Thursday 2 May 2013 (02/05/2013)
0.8973
0.9042
0.8935
0.9048
0.8992
Wednesday 1 May 2013 (01/05/2013)
0.9027
0.8990
0.8947
0.9029
0.8988

April

Tuesday 30 April 2013 (30/04/2013)
0.9050
0.9022
0.9011
0.9045
0.9028
Monday 29 April 2013 (29/04/2013)
0.8942
0.9048
0.8950
0.9070
0.9010
Friday 26 April 2013 (26/04/2013)
0.8954
0.8958
0.8921
0.8974
0.8948
Thursday 25 April 2013 (25/04/2013)
0.8912
0.8954
0.8943
0.8952
0.8947
Wednesday 24 April 2013 (24/04/2013)
0.8840
0.8911
0.8835
0.8896
0.8866
Tuesday 23 April 2013 (23/04/2013)
0.8814
0.8839
0.8793
0.8841
0.8817
Monday 22 April 2013 (22/04/2013)
0.8830
0.8813
0.8778
0.8838
0.8808
Friday 19 April 2013 (19/04/2013)
0.8863
0.8824
0.8862
0.8872
0.8867
Thursday 18 April 2013 (18/04/2013)
0.8873
0.8864
0.8869
0.8919
0.8894
Wednesday 17 April 2013 (17/04/2013)
0.8929
0.8872
0.8904
0.8887
0.8895
Tuesday 16 April 2013 (16/04/2013)
0.8846
0.8929
0.8857
0.8911
0.8884
Monday 15 April 2013 (15/04/2013)
0.9090
0.8843
0.8878
0.9061
0.8970
Friday 12 April 2013 (12/04/2013)
0.9149
0.9103
0.9098
0.9135
0.9117
Thursday 11 April 2013 (11/04/2013)
0.9130
0.9150
0.9130
0.9151
0.9141
Wednesday 10 April 2013 (10/04/2013)
0.9119
0.9130
0.9099
0.9153
0.9126
Tuesday 9 April 2013 (09/04/2013)
0.9054
0.9120
0.9085
0.9105
0.9095
Monday 8 April 2013 (08/04/2013)
0.8952
0.9055
0.8934
0.9065
0.9000
Friday 5 April 2013 (05/04/2013)
0.8913
0.8953
0.8917
0.8929
0.8923
Thursday 4 April 2013 (04/04/2013)
0.8800
0.8900
0.8866
0.8826
0.8846
Wednesday 3 April 2013 (03/04/2013)
0.8806
0.8803
0.8816
0.8823
0.8820
Tuesday 2 April 2013 (02/04/2013)
0.8832
0.8806
0.8816
0.8848
0.8832
Monday 1 April 2013 (01/04/2013)
0.8811
0.8831
0.8782
0.8849
0.8816

March

Friday 29 March 2013 (29/03/2013)
0.8840
0.8806
0.8805
0.8837
0.8821
Thursday 28 March 2013 (28/03/2013)
0.8798
0.8839
0.8815
0.8875
0.8845
Wednesday 27 March 2013 (27/03/2013)
0.8770
0.8800
0.8746
0.8754
0.8750
Tuesday 26 March 2013 (26/03/2013)
0.8716
0.8771
0.8741
0.8771
0.8756
Monday 25 March 2013 (25/03/2013)
0.8739
0.8719
0.8739
0.8753
0.8746
Friday 22 March 2013 (22/03/2013)
0.8738
0.8755
0.8723
0.8751
0.8737
Thursday 21 March 2013 (21/03/2013)
0.8726
0.8739
0.8731
0.8741
0.8736
Wednesday 20 March 2013 (20/03/2013)
0.8780
0.8727
0.8749
0.8838
0.8794
Tuesday 19 March 2013 (19/03/2013)
0.8869
0.8776
0.8776
0.8869
0.8823
Monday 18 March 2013 (18/03/2013)
0.8803
0.8870
0.8792
0.8867
0.8829
Friday 15 March 2013 (15/03/2013)
0.8865
0.8854
0.8847
0.8870
0.8858
Thursday 14 March 2013 (14/03/2013)
0.8745
0.8860
0.8855
0.8779
0.8817
Wednesday 13 March 2013 (13/03/2013)
0.8860
0.8745
0.8789
0.8858
0.8823
Tuesday 12 March 2013 (12/03/2013)
0.8938
0.8860
0.8845
0.8909
0.8877
Monday 11 March 2013 (11/03/2013)
0.8961
0.8938
0.8875
0.8942
0.8908
Friday 8 March 2013 (08/03/2013)
0.8899
0.8945
0.8891
0.8960
0.8925
Thursday 7 March 2013 (07/03/2013)
0.8923
0.8897
0.8866
0.8951
0.8908
Wednesday 6 March 2013 (06/03/2013)
0.8965
0.8928
0.8934
0.8956
0.8945
Tuesday 5 March 2013 (05/03/2013)
0.8982
0.8964
0.8939
0.8981
0.8960
Monday 4 March 2013 (04/03/2013)
0.8987
0.8979
0.8946
0.8994
0.8970
Friday 1 March 2013 (01/03/2013)
0.8989
0.8994
0.8962
0.8989
0.8976

February

Thursday 28 February 2013 (28/02/2013)
0.9249
0.8989
0.9053
0.9196
0.9125
Wednesday 27 February 2013 (27/02/2013)
0.9240
0.9250
0.9171
0.9226
0.9198
Tuesday 26 February 2013 (26/02/2013)
0.9201
0.9235
0.9187
0.9210
0.9199
Monday 25 February 2013 (25/02/2013)
0.9182
0.9201
0.9184
0.9230
0.9207
Friday 22 February 2013 (22/02/2013)
0.9112
0.9194
0.9133
0.9200
0.9167
Thursday 21 February 2013 (21/02/2013)
0.9134
0.9112
0.9102
0.9148
0.9125
Wednesday 20 February 2013 (20/02/2013)
0.9183
0.9132
0.9168
0.9166
0.9167
Tuesday 19 February 2013 (19/02/2013)
0.9127
0.9183
0.9079
0.9184
0.9132
Monday 18 February 2013 (18/02/2013)
0.9172
0.9127
0.9142
0.9197
0.9169
Friday 15 February 2013 (15/02/2013)
0.9251
0.9180
0.9170
0.9255
0.9213
Thursday 14 February 2013 (14/02/2013)
0.9154
0.9252
0.9129
0.9252
0.9191
Wednesday 13 February 2013 (13/02/2013)
0.9084
0.9154
0.9082
0.9175
0.9129
Tuesday 12 February 2013 (12/02/2013)
0.9103
0.9087
0.9039
0.9083
0.9061
Monday 11 February 2013 (11/02/2013)
0.9130
0.9103
0.9121
0.9122
0.9121
Friday 8 February 2013 (08/02/2013)
0.9093
0.9132
0.9089
0.9091
0.9090
Thursday 7 February 2013 (07/02/2013)
0.9101
0.9091
0.9069
0.9131
0.9100
Wednesday 6 February 2013 (06/02/2013)
0.9226
0.9100
0.9116
0.9182
0.9149
Tuesday 5 February 2013 (05/02/2013)
0.9139
0.9227
0.9113
0.9233
0.9173
Monday 4 February 2013 (04/02/2013)
0.9167
0.9140
0.9125
0.9171
0.9148
Friday 1 February 2013 (01/02/2013)
0.9096
0.9180
0.9069
0.9182
0.9125

January

Thursday 31 January 2013 (31/01/2013)
0.9016
0.9096
0.9009
0.9128
0.9069
Wednesday 30 January 2013 (30/01/2013)
0.8985
0.9017
0.8993
0.9000
0.8996
Tuesday 29 January 2013 (29/01/2013)
0.8950
0.8984
0.8940
0.8972
0.8956
Monday 28 January 2013 (28/01/2013)
0.9068
0.8949
0.8919
0.9067
0.8993
Friday 25 January 2013 (25/01/2013)
0.9003
0.9065
0.8981
0.9075
0.9028
Thursday 24 January 2013 (24/01/2013)
0.8987
0.9002
0.8972
0.9020
0.8996
Wednesday 23 January 2013 (23/01/2013)
0.9152
0.8987
0.8988
0.9170
0.9079
Tuesday 22 January 2013 (22/01/2013)
0.9153
0.9152
0.9152
0.9193
0.9172
Monday 21 January 2013 (21/01/2013)
0.9149
0.9153
0.9105
0.9148
0.9126
Friday 18 January 2013 (18/01/2013)
0.9211
0.9135
0.9136
0.9145
0.9141
Thursday 17 January 2013 (17/01/2013)
0.9219
0.9214
0.9204
0.9255
0.9230
Wednesday 16 January 2013 (16/01/2013)
0.9240
0.9217
0.9195
0.9232
0.9213
Tuesday 15 January 2013 (15/01/2013)
0.9327
0.9248
0.9238
0.9313
0.9275
Monday 14 January 2013 (14/01/2013)
0.9319
0.9325
0.9298
0.9322
0.9310
Friday 11 January 2013 (11/01/2013)
0.9370
0.9319
0.9284
0.9349
0.9316
Thursday 10 January 2013 (10/01/2013)
0.9422
0.9368
0.9352
0.9445
0.9398
Wednesday 9 January 2013 (09/01/2013)
0.9366
0.9423
0.9394
0.9369
0.9381
Tuesday 8 January 2013 (08/01/2013)
0.9377
0.9367
0.9367
0.9365
0.9366
Monday 7 January 2013 (07/01/2013)
0.9379
0.9370
0.9354
0.9375
0.9365
Friday 4 January 2013 (04/01/2013)
0.9330
0.9380
0.9291
0.9369
0.9330
Thursday 3 January 2013 (03/01/2013)
0.9477
0.9331
0.9406
0.9374
0.9390
Wednesday 2 January 2013 (02/01/2013)
0.9508
0.9475
0.9470
0.9510
0.9490
Tuesday 1 January 2013 (01/01/2013)
0.9505
0.9506
0.9492
0.9519
0.9506