South African Rand-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.0728 on 02/03/2012

Lowest exchange rate of 2012: 0.9111 on 22/11/2012

Average exchange rate of 2012: 0.986

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Ukraine Hryvnia on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9484
0.9507
0.9451
0.9515
0.9483
Friday 28 December 2012 (28/12/2012)
0.9513
0.9496
0.9473
0.9508
0.9491
Thursday 27 December 2012 (27/12/2012)
0.9365
0.9513
0.9405
0.9492
0.9449
Wednesday 26 December 2012 (26/12/2012)
0.9335
0.9369
0.9344
0.9358
0.9351
Tuesday 25 December 2012 (25/12/2012)
0.9334
0.9335
0.9272
0.9395
0.9333
Monday 24 December 2012 (24/12/2012)
0.9423
0.9329
0.9360
0.9345
0.9353
Friday 21 December 2012 (21/12/2012)
0.9548
0.9375
0.9444
0.9434
0.9439
Thursday 20 December 2012 (20/12/2012)
0.9553
0.9548
0.9500
0.9546
0.9523
Wednesday 19 December 2012 (19/12/2012)
0.9589
0.9553
0.9505
0.9596
0.9550
Tuesday 18 December 2012 (18/12/2012)
0.9488
0.9590
0.9483
0.9576
0.9529
Monday 17 December 2012 (17/12/2012)
0.9395
0.9482
0.9402
0.9474
0.9438
Friday 14 December 2012 (14/12/2012)
0.9361
0.9409
0.9371
0.9404
0.9387
Thursday 13 December 2012 (13/12/2012)
0.9344
0.9365
0.9362
0.9371
0.9367
Wednesday 12 December 2012 (12/12/2012)
0.9355
0.9343
0.9323
0.9354
0.9339
Tuesday 11 December 2012 (11/12/2012)
0.9363
0.9354
0.9351
0.9378
0.9365
Monday 10 December 2012 (10/12/2012)
0.9413
0.9363
0.9376
0.9403
0.9390
Friday 7 December 2012 (07/12/2012)
0.9425
0.9434
0.9398
0.9433
0.9415
Thursday 6 December 2012 (06/12/2012)
0.9327
0.9427
0.9328
0.9432
0.9380
Wednesday 5 December 2012 (05/12/2012)
0.9310
0.9334
0.9305
0.9339
0.9322
Tuesday 4 December 2012 (04/12/2012)
0.9222
0.9310
0.9229
0.9313
0.9271
Monday 3 December 2012 (03/12/2012)
0.9188
0.9220
0.9211
0.9237
0.9224

November

Friday 30 November 2012 (30/11/2012)
0.9322
0.9178
0.9187
0.9328
0.9257
Thursday 29 November 2012 (29/11/2012)
0.9255
0.9322
0.9285
0.9322
0.9303
Wednesday 28 November 2012 (28/11/2012)
0.9250
0.9253
0.9217
0.9229
0.9223
Tuesday 27 November 2012 (27/11/2012)
0.9176
0.9253
0.9230
0.9235
0.9232
Monday 26 November 2012 (26/11/2012)
0.9185
0.9176
0.9157
0.9190
0.9174
Friday 23 November 2012 (23/11/2012)
0.9089
0.9192
0.9175
0.9160
0.9167
Thursday 22 November 2012 (22/11/2012)
0.9089
0.9090
0.9057
0.9111
0.9084
Wednesday 21 November 2012 (21/11/2012)
0.9231
0.9084
0.9066
0.9213
0.9140
Tuesday 20 November 2012 (20/11/2012)
0.9245
0.9230
0.9194
0.9248
0.9221
Monday 19 November 2012 (19/11/2012)
0.9193
0.9246
0.9199
0.9255
0.9227
Friday 16 November 2012 (16/11/2012)
0.9179
0.9200
0.9175
0.9194
0.9185
Thursday 15 November 2012 (15/11/2012)
0.9196
0.9180
0.9151
0.9227
0.9189
Wednesday 14 November 2012 (14/11/2012)
0.9284
0.9195
0.9209
0.9332
0.9270
Tuesday 13 November 2012 (13/11/2012)
0.9364
0.9284
0.9266
0.9344
0.9305
Monday 12 November 2012 (12/11/2012)
0.9404
0.9365
0.9348
0.9402
0.9375
Friday 9 November 2012 (09/11/2012)
0.9385
0.9398
0.9385
0.9414
0.9400
Thursday 8 November 2012 (08/11/2012)
0.9485
0.9383
0.9370
0.9476
0.9423
Wednesday 7 November 2012 (07/11/2012)
0.9487
0.9484
0.9475
0.9486
0.9480
Tuesday 6 November 2012 (06/11/2012)
0.9375
0.9490
0.9361
0.9493
0.9427
Monday 5 November 2012 (05/11/2012)
0.9305
0.9377
0.9290
0.9382
0.9336
Friday 2 November 2012 (02/11/2012)
0.9429
0.9293
0.9335
0.9393
0.9364
Thursday 1 November 2012 (01/11/2012)
0.9397
0.9430
0.9384
0.9431
0.9408

October

Wednesday 31 October 2012 (31/10/2012)
0.9456
0.9397
0.9388
0.9452
0.9420
Tuesday 30 October 2012 (30/10/2012)
0.9428
0.9455
0.9427
0.9462
0.9444
Monday 29 October 2012 (29/10/2012)
0.9391
0.9431
0.9384
0.9424
0.9404
Friday 26 October 2012 (26/10/2012)
0.9350
0.9394
0.9330
0.9413
0.9371
Thursday 25 October 2012 (25/10/2012)
0.9294
0.9350
0.9353
0.9385
0.9369
Wednesday 24 October 2012 (24/10/2012)
0.9315
0.9292
0.9283
0.9343
0.9313
Tuesday 23 October 2012 (23/10/2012)
0.9445
0.9312
0.9315
0.9403
0.9359
Monday 22 October 2012 (22/10/2012)
0.9421
0.9448
0.9435
0.9476
0.9455
Friday 19 October 2012 (19/10/2012)
0.9441
0.9429
0.9421
0.9468
0.9445
Thursday 18 October 2012 (18/10/2012)
0.9492
0.9441
0.9424
0.9497
0.9461
Wednesday 17 October 2012 (17/10/2012)
0.9379
0.9492
0.9368
0.9479
0.9423
Tuesday 16 October 2012 (16/10/2012)
0.9251
0.9382
0.9277
0.9342
0.9309
Monday 15 October 2012 (15/10/2012)
0.9289
0.9251
0.9228
0.9315
0.9271
Friday 12 October 2012 (12/10/2012)
0.9396
0.9319
0.9296
0.9462
0.9379
Thursday 11 October 2012 (11/10/2012)
0.9306
0.9395
0.9318
0.9390
0.9354
Wednesday 10 October 2012 (10/10/2012)
0.9293
0.9305
0.9280
0.9417
0.9349
Tuesday 9 October 2012 (09/10/2012)
0.9139
0.9291
0.9129
0.9300
0.9214
Monday 8 October 2012 (08/10/2012)
0.9229
0.9139
0.9071
0.9225
0.9148
Friday 5 October 2012 (05/10/2012)
0.9564
0.9240
0.9223
0.9533
0.9378
Thursday 4 October 2012 (04/10/2012)
0.9669
0.9564
0.9561
0.9689
0.9625
Wednesday 3 October 2012 (03/10/2012)
0.9750
0.9667
0.9664
0.9720
0.9692
Tuesday 2 October 2012 (02/10/2012)
0.9724
0.9748
0.9741
0.9782
0.9761
Monday 1 October 2012 (01/10/2012)
0.9806
0.9726
0.9737
0.9933
0.9835

September

Friday 28 September 2012 (28/09/2012)
0.9899
0.9801
0.9838
0.9869
0.9853
Thursday 27 September 2012 (27/09/2012)
0.9903
0.9899
0.9875
0.9953
0.9914
Wednesday 26 September 2012 (26/09/2012)
0.9891
0.9903
0.9886
0.9931
0.9908
Tuesday 25 September 2012 (25/09/2012)
0.9882
0.9892
0.9870
0.9943
0.9906
Monday 24 September 2012 (24/09/2012)
0.9832
0.9881
0.9788
0.9865
0.9827
Friday 21 September 2012 (21/09/2012)
0.9795
0.9830
0.9807
0.9867
0.9837
Thursday 20 September 2012 (20/09/2012)
0.9827
0.9794
0.9722
0.9820
0.9771
Wednesday 19 September 2012 (19/09/2012)
0.9930
0.9827
0.9827
0.9927
0.9877
Tuesday 18 September 2012 (18/09/2012)
0.9827
0.9930
0.9820
0.9938
0.9879
Monday 17 September 2012 (17/09/2012)
0.9867
0.9824
0.9827
0.9911
0.9869
Friday 14 September 2012 (14/09/2012)
0.9833
0.9909
0.9843
0.9870
0.9857
Thursday 13 September 2012 (13/09/2012)
0.9722
0.9833
0.9616
0.9816
0.9716
Wednesday 12 September 2012 (12/09/2012)
0.9895
0.9725
0.9666
0.9932
0.9799
Tuesday 11 September 2012 (11/09/2012)
0.9901
0.9894
0.9869
0.9926
0.9898
Monday 10 September 2012 (10/09/2012)
0.9891
0.9898
0.9883
0.9929
0.9906
Friday 7 September 2012 (07/09/2012)
0.9749
0.9896
0.9792
0.9867
0.9830
Thursday 6 September 2012 (06/09/2012)
0.9632
0.9748
0.9639
0.9760
0.9700
Wednesday 5 September 2012 (05/09/2012)
0.9724
0.9634
0.9714
0.9672
0.9693
Tuesday 4 September 2012 (04/09/2012)
0.9705
0.9724
0.9726
0.9754
0.9740
Monday 3 September 2012 (03/09/2012)
0.9649
0.9706
0.9653
0.9673
0.9663

August

Friday 31 August 2012 (31/08/2012)
0.9591
0.9695
0.9626
0.9669
0.9647
Thursday 30 August 2012 (30/08/2012)
0.9651
0.9591
0.9590
0.9648
0.9619
Wednesday 29 August 2012 (29/08/2012)
0.9645
0.9662
0.9644
0.9671
0.9658
Tuesday 28 August 2012 (28/08/2012)
0.9596
0.9648
0.9631
0.9648
0.9639
Monday 27 August 2012 (27/08/2012)
0.9652
0.9595
0.9604
0.9664
0.9634
Friday 24 August 2012 (24/08/2012)
0.9744
0.9642
0.9635
0.9709
0.9672
Thursday 23 August 2012 (23/08/2012)
0.9840
0.9742
0.9759
0.9851
0.9805
Wednesday 22 August 2012 (22/08/2012)
0.9805
0.9839
0.9780
0.9822
0.9801
Tuesday 21 August 2012 (21/08/2012)
0.9729
0.9802
0.9773
0.9829
0.9801
Monday 20 August 2012 (20/08/2012)
0.9744
0.9727
0.9714
0.9759
0.9737
Friday 17 August 2012 (17/08/2012)
0.9866
0.9716
0.9729
0.9846
0.9787
Thursday 16 August 2012 (16/08/2012)
0.9837
0.9868
0.9827
0.9860
0.9843
Wednesday 15 August 2012 (15/08/2012)
0.9888
0.9835
0.9839
0.9911
0.9875
Tuesday 14 August 2012 (14/08/2012)
0.9939
0.9887
0.9896
0.9989
0.9942
Monday 13 August 2012 (13/08/2012)
1.0026
0.9946
0.9943
1.0022
0.9982
Friday 10 August 2012 (10/08/2012)
1.0024
1.0020
0.9985
1.0010
0.9997
Thursday 9 August 2012 (09/08/2012)
1.0012
1.0023
0.9983
1.0011
0.9997
Wednesday 8 August 2012 (08/08/2012)
0.9904
1.0012
0.9849
0.9986
0.9918
Tuesday 7 August 2012 (07/08/2012)
0.9937
0.9906
0.9904
0.9947
0.9925
Monday 6 August 2012 (06/08/2012)
0.9982
0.9936
0.9941
0.9953
0.9947
Friday 3 August 2012 (03/08/2012)
0.9721
0.9954
0.9761
0.9909
0.9835
Thursday 2 August 2012 (02/08/2012)
0.9716
0.9718
0.9631
0.9761
0.9696
Wednesday 1 August 2012 (01/08/2012)
0.9811
0.9715
0.9773
0.9804
0.9789

July

Tuesday 31 July 2012 (31/07/2012)
0.9870
0.9809
0.9799
0.9880
0.9840
Monday 30 July 2012 (30/07/2012)
0.9906
0.9869
0.9878
0.9903
0.9890
Friday 27 July 2012 (27/07/2012)
0.9826
0.9915
0.9806
0.9901
0.9853
Thursday 26 July 2012 (26/07/2012)
0.9632
0.9826
0.9703
0.9702
0.9703
Wednesday 25 July 2012 (25/07/2012)
0.9487
0.9635
0.9473
0.9615
0.9544
Tuesday 24 July 2012 (24/07/2012)
0.9563
0.9492
0.9470
0.9581
0.9525
Monday 23 July 2012 (23/07/2012)
0.9749
0.9566
0.9598
0.9706
0.9652
Friday 20 July 2012 (20/07/2012)
0.9901
0.9749
0.9804
0.9834
0.9819
Thursday 19 July 2012 (19/07/2012)
0.9864
0.9899
0.9862
0.9889
0.9876
Wednesday 18 July 2012 (18/07/2012)
0.9911
0.9864
0.9886
0.9872
0.9879
Tuesday 17 July 2012 (17/07/2012)
0.9874
0.9912
0.9853
0.9867
0.9860
Monday 16 July 2012 (16/07/2012)
0.9810
0.9873
0.9831
0.9846
0.9839
Friday 13 July 2012 (13/07/2012)
0.9682
0.9793
0.9763
0.9700
0.9731
Thursday 12 July 2012 (12/07/2012)
0.9773
0.9681
0.9677
0.9729
0.9703
Wednesday 11 July 2012 (11/07/2012)
0.9860
0.9772
0.9821
0.9831
0.9826
Tuesday 10 July 2012 (10/07/2012)
0.9853
0.9858
0.9817
0.9906
0.9862
Monday 9 July 2012 (09/07/2012)
0.9806
0.9852
0.9776
0.9833
0.9805
Friday 6 July 2012 (06/07/2012)
0.9903
0.9795
0.9768
0.9911
0.9839
Thursday 5 July 2012 (05/07/2012)
0.9943
0.9901
0.9907
0.9923
0.9915
Wednesday 4 July 2012 (04/07/2012)
1.0015
0.9946
0.9951
0.9969
0.9960
Tuesday 3 July 2012 (03/07/2012)
0.9914
1.0012
0.9897
1.0020
0.9958
Monday 2 July 2012 (02/07/2012)
0.9908
0.9917
0.9885
0.9939
0.9912

June

Friday 29 June 2012 (29/06/2012)
0.9616
0.9869
0.9703
0.9810
0.9757
Thursday 28 June 2012 (28/06/2012)
0.9572
0.9615
0.9580
0.9607
0.9593
Wednesday 27 June 2012 (27/06/2012)
0.9575
0.9571
0.9518
0.9627
0.9572
Tuesday 26 June 2012 (26/06/2012)
0.9525
0.9574
0.9531
0.9556
0.9544
Monday 25 June 2012 (25/06/2012)
0.9606
0.9527
0.9528
0.9600
0.9564
Friday 22 June 2012 (22/06/2012)
0.9635
0.9619
0.9607
0.9671
0.9639
Thursday 21 June 2012 (21/06/2012)
0.9855
0.9635
0.9694
0.9797
0.9746
Wednesday 20 June 2012 (20/06/2012)
0.9852
0.9857
0.9827
0.9880
0.9854
Tuesday 19 June 2012 (19/06/2012)
0.9729
0.9853
0.9744
0.9804
0.9774
Monday 18 June 2012 (18/06/2012)
0.9755
0.9729
0.9696
0.9744
0.9720
Friday 15 June 2012 (15/06/2012)
0.9651
0.9647
0.9634
0.9688
0.9661
Thursday 14 June 2012 (14/06/2012)
0.9626
0.9652
0.9577
0.9664
0.9621
Wednesday 13 June 2012 (13/06/2012)
0.9664
0.9632
0.9641
0.9651
0.9646
Tuesday 12 June 2012 (12/06/2012)
0.9566
0.9671
0.9619
0.9633
0.9626
Monday 11 June 2012 (11/06/2012)
0.9711
0.9567
0.9590
0.9750
0.9670
Friday 8 June 2012 (08/06/2012)
0.9662
0.9626
0.9584
0.9603
0.9594
Thursday 7 June 2012 (07/06/2012)
0.9708
0.9661
0.9587
0.9744
0.9665
Wednesday 6 June 2012 (06/06/2012)
0.9593
0.9705
0.9584
0.9677
0.9630
Tuesday 5 June 2012 (05/06/2012)
0.9513
0.9592
0.9470
0.9588
0.9529
Monday 4 June 2012 (04/06/2012)
0.9409
0.9511
0.9383
0.9510
0.9447
Friday 1 June 2012 (01/06/2012)
0.9495
0.9410
0.9368
0.9481
0.9424

May

Thursday 31 May 2012 (31/05/2012)
0.9472
0.9491
0.9437
0.9528
0.9482
Wednesday 30 May 2012 (30/05/2012)
0.9729
0.9472
0.9538
0.9630
0.9584
Tuesday 29 May 2012 (29/05/2012)
0.9675
0.9729
0.9664
0.9735
0.9699
Monday 28 May 2012 (28/05/2012)
0.9646
0.9674
0.9645
0.9733
0.9689
Friday 25 May 2012 (25/05/2012)
0.9686
0.9600
0.9594
0.9695
0.9644
Thursday 24 May 2012 (24/05/2012)
0.9611
0.9684
0.9635
0.9694
0.9664
Wednesday 23 May 2012 (23/05/2012)
0.9700
0.9611
0.9580
0.9639
0.9610
Tuesday 22 May 2012 (22/05/2012)
0.9778
0.9695
0.9720
0.9789
0.9754
Monday 21 May 2012 (21/05/2012)
0.9715
0.9778
0.9660
0.9792
0.9726
Friday 18 May 2012 (18/05/2012)
0.9665
0.9657
0.9591
0.9708
0.9649
Thursday 17 May 2012 (17/05/2012)
0.9690
0.9666
0.9669
0.9705
0.9687
Wednesday 16 May 2012 (16/05/2012)
0.9680
0.9691
0.9607
0.9722
0.9665
Tuesday 15 May 2012 (15/05/2012)
0.9793
0.9680
0.9733
0.9813
0.9773
Monday 14 May 2012 (14/05/2012)
0.9919
0.9796
0.9809
0.9925
0.9867
Friday 11 May 2012 (11/05/2012)
1.0034
0.9927
0.9919
0.9996
0.9957
Thursday 10 May 2012 (10/05/2012)
1.0062
1.0015
0.9997
1.0089
1.0043
Wednesday 9 May 2012 (09/05/2012)
1.0186
1.0060
1.0014
1.0151
1.0083
Tuesday 8 May 2012 (08/05/2012)
1.0305
1.0186
1.0164
1.0272
1.0218
Monday 7 May 2012 (07/05/2012)
1.0225
1.0305
1.0228
1.0263
1.0246
Friday 4 May 2012 (04/05/2012)
1.0395
1.0267
1.0277
1.0405
1.0341
Thursday 3 May 2012 (03/05/2012)
1.0412
1.0394
1.0391
1.0446
1.0418
Wednesday 2 May 2012 (02/05/2012)
1.0390
1.0413
1.0378
1.0399
1.0388
Tuesday 1 May 2012 (01/05/2012)
1.0338
1.0399
1.0327
1.0398
1.0363

April

Monday 30 April 2012 (30/04/2012)
1.0360
1.0337
1.0349
1.0387
1.0368
Friday 27 April 2012 (27/04/2012)
1.0349
1.0372
1.0314
1.0352
1.0333
Thursday 26 April 2012 (26/04/2012)
1.0374
1.0358
1.0316
1.0392
1.0354
Wednesday 25 April 2012 (25/04/2012)
1.0309
1.0377
1.0329
1.0376
1.0353
Tuesday 24 April 2012 (24/04/2012)
1.0248
1.0309
1.0224
1.0331
1.0277
Monday 23 April 2012 (23/04/2012)
1.0233
1.0250
1.0222
1.0241
1.0231
Friday 20 April 2012 (20/04/2012)
1.0231
1.0230
1.0214
1.0288
1.0251
Thursday 19 April 2012 (19/04/2012)
1.0235
1.0230
1.0209
1.0265
1.0237
Wednesday 18 April 2012 (18/04/2012)
1.0274
1.0237
1.0229
1.0302
1.0266
Tuesday 17 April 2012 (17/04/2012)
1.0112
1.0275
1.0106
1.0282
1.0194
Monday 16 April 2012 (16/04/2012)
1.0094
1.0112
1.0048
1.0108
1.0078
Friday 13 April 2012 (13/04/2012)
1.0197
1.0094
1.0137
1.0140
1.0138
Thursday 12 April 2012 (12/04/2012)
1.0021
1.0197
1.0062
1.0170
1.0116
Wednesday 11 April 2012 (11/04/2012)
1.0032
1.0018
0.9986
1.0050
1.0018
Tuesday 10 April 2012 (10/04/2012)
1.0203
1.0034
1.0033
1.0155
1.0094
Monday 9 April 2012 (09/04/2012)
1.0181
1.0207
1.0160
1.0195
1.0178
Friday 6 April 2012 (06/04/2012)
1.0251
1.0198
1.0177
1.0275
1.0226
Thursday 5 April 2012 (05/04/2012)
1.0262
1.0251
1.0245
1.0291
1.0268
Wednesday 4 April 2012 (04/04/2012)
1.0374
1.0262
1.0276
1.0374
1.0325
Tuesday 3 April 2012 (03/04/2012)
1.0506
1.0378
1.0437
1.0444
1.0441
Monday 2 April 2012 (02/04/2012)
1.0519
1.0511
1.0493
1.0533
1.0513

March

Friday 30 March 2012 (30/03/2012)
1.0391
1.0474
1.0428
1.0494
1.0461
Thursday 29 March 2012 (29/03/2012)
1.0463
1.0391
1.0364
1.0479
1.0421
Wednesday 28 March 2012 (28/03/2012)
1.0558
1.0464
1.0480
1.0518
1.0499
Tuesday 27 March 2012 (27/03/2012)
1.0590
1.0555
1.0571
1.0621
1.0596
Monday 26 March 2012 (26/03/2012)
1.0436
1.0585
1.0483
1.0539
1.0511
Friday 23 March 2012 (23/03/2012)
1.0421
1.0421
1.0384
1.0430
1.0407
Thursday 22 March 2012 (22/03/2012)
1.0491
1.0421
1.0412
1.0462
1.0437
Wednesday 21 March 2012 (21/03/2012)
1.0547
1.0492
1.0479
1.0558
1.0519
Tuesday 20 March 2012 (20/03/2012)
1.0648
1.0546
1.0528
1.0633
1.0581
Monday 19 March 2012 (19/03/2012)
1.0599
1.0649
1.0616
1.0639
1.0628
Friday 16 March 2012 (16/03/2012)
1.0553
1.0600
1.0548
1.0578
1.0563
Thursday 15 March 2012 (15/03/2012)
1.0426
1.0552
1.0469
1.0531
1.0500
Wednesday 14 March 2012 (14/03/2012)
1.0644
1.0429
1.0398
1.0635
1.0517
Tuesday 13 March 2012 (13/03/2012)
1.0628
1.0647
1.0626
1.0666
1.0646
Monday 12 March 2012 (12/03/2012)
1.0607
1.0622
1.0548
1.0633
1.0591
Friday 9 March 2012 (09/03/2012)
1.0729
1.0606
1.0678
1.0681
1.0679
Thursday 8 March 2012 (08/03/2012)
1.0574
1.0730
1.0606
1.0680
1.0643
Wednesday 7 March 2012 (07/03/2012)
1.0507
1.0571
1.0488
1.0559
1.0523
Tuesday 6 March 2012 (06/03/2012)
1.0652
1.0510
1.0581
1.0543
1.0562
Monday 5 March 2012 (05/03/2012)
1.0682
1.0650
1.0622
1.0711
1.0667
Friday 2 March 2012 (02/03/2012)
1.0790
1.0684
1.0728
1.0720
1.0724
Thursday 1 March 2012 (01/03/2012)
1.0668
1.0790
1.0714
1.0745
1.0729

February

Wednesday 29 February 2012 (29/02/2012)
1.0682
1.0669
1.0697
1.0751
1.0724
Tuesday 28 February 2012 (28/02/2012)
1.0594
1.0680
1.0619
1.0649
1.0634
Monday 27 February 2012 (27/02/2012)
1.0545
1.0594
1.0491
1.0632
1.0562
Friday 24 February 2012 (24/02/2012)
1.0456
1.0552
1.0517
1.0527
1.0522
Thursday 23 February 2012 (23/02/2012)
1.0358
1.0457
1.0397
1.0440
1.0418
Wednesday 22 February 2012 (22/02/2012)
1.0353
1.0357
1.0331
1.0382
1.0356
Tuesday 21 February 2012 (21/02/2012)
1.0449
1.0354
1.0378
1.0431
1.0405
Monday 20 February 2012 (20/02/2012)
1.0440
1.0448
1.0432
1.0474
1.0453
Friday 17 February 2012 (17/02/2012)
1.0327
1.0370
1.0334
1.0389
1.0361
Thursday 16 February 2012 (16/02/2012)
1.0347
1.0312
1.0278
1.0346
1.0312
Wednesday 15 February 2012 (15/02/2012)
1.0398
1.0346
1.0351
1.0454
1.0403
Tuesday 14 February 2012 (14/02/2012)
1.0461
1.0400
1.0389
1.0410
1.0399
Monday 13 February 2012 (13/02/2012)
1.0423
1.0463
1.0423
1.0486
1.0454
Friday 10 February 2012 (10/02/2012)
1.0588
1.0350
1.0357
1.0543
1.0450
Thursday 9 February 2012 (09/02/2012)
1.0633
1.0585
1.0497
1.0641
1.0569
Wednesday 8 February 2012 (08/02/2012)
1.0628
1.0634
1.0592
1.0644
1.0618
Tuesday 7 February 2012 (07/02/2012)
1.0639
1.0624
1.0595
1.0660
1.0628
Monday 6 February 2012 (06/02/2012)
1.0643
1.0639
1.0555
1.0632
1.0594
Friday 3 February 2012 (03/02/2012)
1.0524
1.0687
1.0486
1.0656
1.0571
Thursday 2 February 2012 (02/02/2012)
1.0464
1.0524
1.0420
1.0561
1.0491
Wednesday 1 February 2012 (01/02/2012)
1.0281
1.0464
1.0321
1.0422
1.0371

January

Tuesday 31 January 2012 (31/01/2012)
1.0242
1.0281
1.0266
1.0309
1.0287
Monday 30 January 2012 (30/01/2012)
1.0363
1.0244
1.0243
1.0330
1.0287
Friday 27 January 2012 (27/01/2012)
1.0278
1.0364
1.0284
1.0358
1.0321
Thursday 26 January 2012 (26/01/2012)
1.0188
1.0301
1.0192
1.0296
1.0244
Wednesday 25 January 2012 (25/01/2012)
1.0126
1.0185
1.0024
1.0153
1.0088
Tuesday 24 January 2012 (24/01/2012)
1.0139
1.0123
1.0053
1.0137
1.0095
Monday 23 January 2012 (23/01/2012)
1.0115
1.0133
1.0099
1.0139
1.0119