South African Rand-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily ZAR/UAH rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.0728, reached on 02/03/2012

The lowest level of 2012 was 0.9111 reached 22/11/2012

The average level of 2012 was 0.986

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/UAH Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9484
0.9507
0.9451
0.9515
0.9483
Friday 28 December 2012 (28/12/2012)
0.9513
0.9496
0.9473
0.9508
0.9491
Thursday 27 December 2012 (27/12/2012)
0.9365
0.9513
0.9405
0.9492
0.9449
Wednesday 26 December 2012 (26/12/2012)
0.9335
0.9369
0.9344
0.9358
0.9351
Tuesday 25 December 2012 (25/12/2012)
0.9334
0.9335
0.9272
0.9395
0.9333
Monday 24 December 2012 (24/12/2012)
0.9423
0.9329
0.9360
0.9345
0.9353
Friday 21 December 2012 (21/12/2012)
0.9548
0.9375
0.9444
0.9434
0.9439
Thursday 20 December 2012 (20/12/2012)
0.9553
0.9548
0.9500
0.9546
0.9523
Wednesday 19 December 2012 (19/12/2012)
0.9589
0.9553
0.9505
0.9596
0.9550
Tuesday 18 December 2012 (18/12/2012)
0.9488
0.9590
0.9483
0.9576
0.9529
Monday 17 December 2012 (17/12/2012)
0.9395
0.9482
0.9402
0.9474
0.9438
Friday 14 December 2012 (14/12/2012)
0.9361
0.9409
0.9371
0.9404
0.9387
Thursday 13 December 2012 (13/12/2012)
0.9344
0.9365
0.9362
0.9371
0.9367
Wednesday 12 December 2012 (12/12/2012)
0.9355
0.9343
0.9323
0.9354
0.9339
Tuesday 11 December 2012 (11/12/2012)
0.9363
0.9354
0.9351
0.9378
0.9365
Monday 10 December 2012 (10/12/2012)
0.9413
0.9363
0.9376
0.9403
0.9390
Friday 7 December 2012 (07/12/2012)
0.9425
0.9434
0.9398
0.9433
0.9415
Thursday 6 December 2012 (06/12/2012)
0.9327
0.9427
0.9328
0.9432
0.9380
Wednesday 5 December 2012 (05/12/2012)
0.9310
0.9334
0.9305
0.9339
0.9322
Tuesday 4 December 2012 (04/12/2012)
0.9222
0.9310
0.9229
0.9313
0.9271
Monday 3 December 2012 (03/12/2012)
0.9188
0.9220
0.9211
0.9237
0.9224

November

Friday 30 November 2012 (30/11/2012)
0.9322
0.9178
0.9187
0.9328
0.9257
Thursday 29 November 2012 (29/11/2012)
0.9255
0.9322
0.9285
0.9322
0.9303
Wednesday 28 November 2012 (28/11/2012)
0.9250
0.9253
0.9217
0.9229
0.9223
Tuesday 27 November 2012 (27/11/2012)
0.9176
0.9253
0.9230
0.9235
0.9232
Monday 26 November 2012 (26/11/2012)
0.9185
0.9176
0.9157
0.9190
0.9174
Friday 23 November 2012 (23/11/2012)
0.9089
0.9192
0.9175
0.9160
0.9167
Thursday 22 November 2012 (22/11/2012)
0.9089
0.9090
0.9057
0.9111
0.9084
Wednesday 21 November 2012 (21/11/2012)
0.9231
0.9084
0.9066
0.9213
0.9140
Tuesday 20 November 2012 (20/11/2012)
0.9245
0.9230
0.9194
0.9248
0.9221
Monday 19 November 2012 (19/11/2012)
0.9193
0.9246
0.9199
0.9255
0.9227
Friday 16 November 2012 (16/11/2012)
0.9179
0.9200
0.9175
0.9194
0.9185
Thursday 15 November 2012 (15/11/2012)
0.9196
0.9180
0.9151
0.9227
0.9189
Wednesday 14 November 2012 (14/11/2012)
0.9284
0.9195
0.9209
0.9332
0.9270
Tuesday 13 November 2012 (13/11/2012)
0.9364
0.9284
0.9266
0.9344
0.9305
Monday 12 November 2012 (12/11/2012)
0.9404
0.9365
0.9348
0.9402
0.9375
Friday 9 November 2012 (09/11/2012)
0.9385
0.9398
0.9385
0.9414
0.9400
Thursday 8 November 2012 (08/11/2012)
0.9485
0.9383
0.9370
0.9476
0.9423
Wednesday 7 November 2012 (07/11/2012)
0.9487
0.9484
0.9475
0.9486
0.9480
Tuesday 6 November 2012 (06/11/2012)
0.9375
0.9490
0.9361
0.9493
0.9427
Monday 5 November 2012 (05/11/2012)
0.9305
0.9377
0.9290
0.9382
0.9336
Friday 2 November 2012 (02/11/2012)
0.9429
0.9293
0.9335
0.9393
0.9364
Thursday 1 November 2012 (01/11/2012)
0.9397
0.9430
0.9384
0.9431
0.9408

October

Wednesday 31 October 2012 (31/10/2012)
0.9456
0.9397
0.9388
0.9452
0.9420
Tuesday 30 October 2012 (30/10/2012)
0.9428
0.9455
0.9427
0.9462
0.9444
Monday 29 October 2012 (29/10/2012)
0.9391
0.9431
0.9384
0.9424
0.9404
Friday 26 October 2012 (26/10/2012)
0.9350
0.9394
0.9330
0.9413
0.9371
Thursday 25 October 2012 (25/10/2012)
0.9294
0.9350
0.9353
0.9385
0.9369
Wednesday 24 October 2012 (24/10/2012)
0.9315
0.9292
0.9283
0.9343
0.9313
Tuesday 23 October 2012 (23/10/2012)
0.9445
0.9312
0.9315
0.9403
0.9359
Monday 22 October 2012 (22/10/2012)
0.9421
0.9448
0.9435
0.9476
0.9455
Friday 19 October 2012 (19/10/2012)
0.9441
0.9429
0.9421
0.9468
0.9445
Thursday 18 October 2012 (18/10/2012)
0.9492
0.9441
0.9424
0.9497
0.9461
Wednesday 17 October 2012 (17/10/2012)
0.9379
0.9492
0.9368
0.9479
0.9423
Tuesday 16 October 2012 (16/10/2012)
0.9251
0.9382
0.9277
0.9342
0.9309
Monday 15 October 2012 (15/10/2012)
0.9289
0.9251
0.9228
0.9315
0.9271
Friday 12 October 2012 (12/10/2012)
0.9396
0.9319
0.9296
0.9462
0.9379
Thursday 11 October 2012 (11/10/2012)
0.9306
0.9395
0.9318
0.9390
0.9354
Wednesday 10 October 2012 (10/10/2012)
0.9293
0.9305
0.9280
0.9417
0.9349
Tuesday 9 October 2012 (09/10/2012)
0.9139
0.9291
0.9129
0.9300
0.9214
Monday 8 October 2012 (08/10/2012)
0.9229
0.9139
0.9071
0.9225
0.9148
Friday 5 October 2012 (05/10/2012)
0.9564
0.9240
0.9223
0.9533
0.9378
Thursday 4 October 2012 (04/10/2012)
0.9669
0.9564
0.9561
0.9689
0.9625
Wednesday 3 October 2012 (03/10/2012)
0.9750
0.9667
0.9664
0.9720
0.9692
Tuesday 2 October 2012 (02/10/2012)
0.9724
0.9748
0.9741
0.9782
0.9761
Monday 1 October 2012 (01/10/2012)
0.9806
0.9726
0.9737
0.9933
0.9835

September

Friday 28 September 2012 (28/09/2012)
0.9899
0.9801
0.9838
0.9869
0.9853
Thursday 27 September 2012 (27/09/2012)
0.9903
0.9899
0.9875
0.9953
0.9914
Wednesday 26 September 2012 (26/09/2012)
0.9891
0.9903
0.9886
0.9931
0.9908
Tuesday 25 September 2012 (25/09/2012)
0.9882
0.9892
0.9870
0.9943
0.9906
Monday 24 September 2012 (24/09/2012)
0.9832
0.9881
0.9788
0.9865
0.9827
Friday 21 September 2012 (21/09/2012)
0.9795
0.9830
0.9807
0.9867
0.9837
Thursday 20 September 2012 (20/09/2012)
0.9827
0.9794
0.9722
0.9820
0.9771
Wednesday 19 September 2012 (19/09/2012)
0.9930
0.9827
0.9827
0.9927
0.9877
Tuesday 18 September 2012 (18/09/2012)
0.9827
0.9930
0.9820
0.9938
0.9879
Monday 17 September 2012 (17/09/2012)
0.9867
0.9824
0.9827
0.9911
0.9869
Friday 14 September 2012 (14/09/2012)
0.9833
0.9909
0.9843
0.9870
0.9857
Thursday 13 September 2012 (13/09/2012)
0.9722
0.9833
0.9616
0.9816
0.9716
Wednesday 12 September 2012 (12/09/2012)
0.9895
0.9725
0.9666
0.9932
0.9799
Tuesday 11 September 2012 (11/09/2012)
0.9901
0.9894
0.9869
0.9926
0.9898
Monday 10 September 2012 (10/09/2012)
0.9891
0.9898
0.9883
0.9929
0.9906
Friday 7 September 2012 (07/09/2012)
0.9749
0.9896
0.9792
0.9867
0.9830
Thursday 6 September 2012 (06/09/2012)
0.9632
0.9748
0.9639
0.9760
0.9700
Wednesday 5 September 2012 (05/09/2012)
0.9724
0.9634
0.9714
0.9672
0.9693
Tuesday 4 September 2012 (04/09/2012)
0.9705
0.9724
0.9726
0.9754
0.9740
Monday 3 September 2012 (03/09/2012)
0.9649
0.9706
0.9653
0.9673
0.9663

August

Friday 31 August 2012 (31/08/2012)
0.9591
0.9695
0.9626
0.9669
0.9647
Thursday 30 August 2012 (30/08/2012)
0.9651
0.9591
0.9590
0.9648
0.9619
Wednesday 29 August 2012 (29/08/2012)
0.9645
0.9662
0.9644
0.9671
0.9658
Tuesday 28 August 2012 (28/08/2012)
0.9596
0.9648
0.9631
0.9648
0.9639
Monday 27 August 2012 (27/08/2012)
0.9652
0.9595
0.9604
0.9664
0.9634
Friday 24 August 2012 (24/08/2012)
0.9744
0.9642
0.9635
0.9709
0.9672
Thursday 23 August 2012 (23/08/2012)
0.9840
0.9742
0.9759
0.9851
0.9805
Wednesday 22 August 2012 (22/08/2012)
0.9805
0.9839
0.9780
0.9822
0.9801
Tuesday 21 August 2012 (21/08/2012)
0.9729
0.9802
0.9773
0.9829
0.9801
Monday 20 August 2012 (20/08/2012)
0.9744
0.9727
0.9714
0.9759
0.9737
Friday 17 August 2012 (17/08/2012)
0.9866
0.9716
0.9729
0.9846
0.9787
Thursday 16 August 2012 (16/08/2012)
0.9837
0.9868
0.9827
0.9860
0.9843
Wednesday 15 August 2012 (15/08/2012)
0.9888
0.9835
0.9839
0.9911
0.9875
Tuesday 14 August 2012 (14/08/2012)
0.9939
0.9887
0.9896
0.9989
0.9942
Monday 13 August 2012 (13/08/2012)
1.0026
0.9946
0.9943
1.0022
0.9982
Friday 10 August 2012 (10/08/2012)
1.0024
1.0020
0.9985
1.0010
0.9997
Thursday 9 August 2012 (09/08/2012)
1.0012
1.0023
0.9983
1.0011
0.9997
Wednesday 8 August 2012 (08/08/2012)
0.9904
1.0012
0.9849
0.9986
0.9918
Tuesday 7 August 2012 (07/08/2012)
0.9937
0.9906
0.9904
0.9947
0.9925
Monday 6 August 2012 (06/08/2012)
0.9982
0.9936
0.9941
0.9953
0.9947
Friday 3 August 2012 (03/08/2012)
0.9721
0.9954
0.9761
0.9909
0.9835
Thursday 2 August 2012 (02/08/2012)
0.9716
0.9718
0.9631
0.9761
0.9696
Wednesday 1 August 2012 (01/08/2012)
0.9811
0.9715
0.9773
0.9804
0.9789

July

Tuesday 31 July 2012 (31/07/2012)
0.9870
0.9809
0.9799
0.9880
0.9840
Monday 30 July 2012 (30/07/2012)
0.9906
0.9869
0.9878
0.9903
0.9890
Friday 27 July 2012 (27/07/2012)
0.9826
0.9915
0.9806
0.9901
0.9853
Thursday 26 July 2012 (26/07/2012)
0.9632
0.9826
0.9703
0.9702
0.9703
Wednesday 25 July 2012 (25/07/2012)
0.9487
0.9635
0.9473
0.9615
0.9544
Tuesday 24 July 2012 (24/07/2012)
0.9563
0.9492
0.9470
0.9581
0.9525
Monday 23 July 2012 (23/07/2012)
0.9749
0.9566
0.9598
0.9706
0.9652
Friday 20 July 2012 (20/07/2012)
0.9901
0.9749
0.9804
0.9834
0.9819
Thursday 19 July 2012 (19/07/2012)
0.9864
0.9899
0.9862
0.9889
0.9876
Wednesday 18 July 2012 (18/07/2012)
0.9911
0.9864
0.9886
0.9872
0.9879
Tuesday 17 July 2012 (17/07/2012)
0.9874
0.9912
0.9853
0.9867
0.9860
Monday 16 July 2012 (16/07/2012)
0.9810
0.9873
0.9831
0.9846
0.9839
Friday 13 July 2012 (13/07/2012)
0.9682
0.9793
0.9763
0.9700
0.9731
Thursday 12 July 2012 (12/07/2012)
0.9773
0.9681
0.9677
0.9729
0.9703
Wednesday 11 July 2012 (11/07/2012)
0.9860
0.9772
0.9821
0.9831
0.9826
Tuesday 10 July 2012 (10/07/2012)
0.9853
0.9858
0.9817
0.9906
0.9862
Monday 9 July 2012 (09/07/2012)
0.9806
0.9852
0.9776
0.9833
0.9805
Friday 6 July 2012 (06/07/2012)
0.9903
0.9795
0.9768
0.9911
0.9839
Thursday 5 July 2012 (05/07/2012)
0.9943
0.9901
0.9907
0.9923
0.9915
Wednesday 4 July 2012 (04/07/2012)
1.0015
0.9946
0.9951
0.9969
0.9960
Tuesday 3 July 2012 (03/07/2012)
0.9914
1.0012
0.9897
1.0020
0.9958
Monday 2 July 2012 (02/07/2012)
0.9908
0.9917
0.9885
0.9939
0.9912

June

Friday 29 June 2012 (29/06/2012)
0.9616
0.9869
0.9703
0.9810
0.9757
Thursday 28 June 2012 (28/06/2012)
0.9572
0.9615
0.9580
0.9607
0.9593
Wednesday 27 June 2012 (27/06/2012)
0.9575
0.9571
0.9518
0.9627
0.9572
Tuesday 26 June 2012 (26/06/2012)
0.9525
0.9574
0.9531
0.9556
0.9544
Monday 25 June 2012 (25/06/2012)
0.9606
0.9527
0.9528
0.9600
0.9564
Friday 22 June 2012 (22/06/2012)
0.9635
0.9619
0.9607
0.9671
0.9639
Thursday 21 June 2012 (21/06/2012)
0.9855
0.9635
0.9694
0.9797
0.9746
Wednesday 20 June 2012 (20/06/2012)
0.9852
0.9857
0.9827
0.9880
0.9854
Tuesday 19 June 2012 (19/06/2012)
0.9729
0.9853
0.9744
0.9804
0.9774
Monday 18 June 2012 (18/06/2012)
0.9755
0.9729
0.9696
0.9744
0.9720
Friday 15 June 2012 (15/06/2012)
0.9651
0.9647
0.9634
0.9688
0.9661
Thursday 14 June 2012 (14/06/2012)
0.9626
0.9652
0.9577
0.9664
0.9621
Wednesday 13 June 2012 (13/06/2012)
0.9664
0.9632
0.9641
0.9651
0.9646
Tuesday 12 June 2012 (12/06/2012)
0.9566
0.9671
0.9619
0.9633
0.9626
Monday 11 June 2012 (11/06/2012)
0.9711
0.9567
0.9590
0.9750
0.9670
Friday 8 June 2012 (08/06/2012)
0.9662
0.9626
0.9584
0.9603
0.9594
Thursday 7 June 2012 (07/06/2012)
0.9708
0.9661
0.9587
0.9744
0.9665
Wednesday 6 June 2012 (06/06/2012)
0.9593
0.9705
0.9584
0.9677
0.9630
Tuesday 5 June 2012 (05/06/2012)
0.9513
0.9592
0.9470
0.9588
0.9529
Monday 4 June 2012 (04/06/2012)
0.9409
0.9511
0.9383
0.9510
0.9447
Friday 1 June 2012 (01/06/2012)
0.9495
0.9410
0.9368
0.9481
0.9424

May

Thursday 31 May 2012 (31/05/2012)
0.9472
0.9491
0.9437
0.9528
0.9482
Wednesday 30 May 2012 (30/05/2012)
0.9729
0.9472
0.9538
0.9630
0.9584
Tuesday 29 May 2012 (29/05/2012)
0.9675
0.9729
0.9664
0.9735
0.9699
Monday 28 May 2012 (28/05/2012)
0.9646
0.9674
0.9645
0.9733
0.9689
Friday 25 May 2012 (25/05/2012)
0.9686
0.9600
0.9594
0.9695
0.9644
Thursday 24 May 2012 (24/05/2012)
0.9611
0.9684
0.9635
0.9694
0.9664
Wednesday 23 May 2012 (23/05/2012)
0.9700
0.9611
0.9580
0.9639
0.9610
Tuesday 22 May 2012 (22/05/2012)
0.9778
0.9695
0.9720
0.9789
0.9754
Monday 21 May 2012 (21/05/2012)
0.9715
0.9778
0.9660
0.9792
0.9726
Friday 18 May 2012 (18/05/2012)
0.9665
0.9657
0.9591
0.9708
0.9649
Thursday 17 May 2012 (17/05/2012)
0.9690
0.9666
0.9669
0.9705
0.9687
Wednesday 16 May 2012 (16/05/2012)
0.9680
0.9691
0.9607
0.9722
0.9665
Tuesday 15 May 2012 (15/05/2012)
0.9793
0.9680
0.9733
0.9813
0.9773
Monday 14 May 2012 (14/05/2012)
0.9919
0.9796
0.9809
0.9925
0.9867
Friday 11 May 2012 (11/05/2012)
1.0034
0.9927
0.9919
0.9996
0.9957
Thursday 10 May 2012 (10/05/2012)
1.0062
1.0015
0.9997
1.0089
1.0043
Wednesday 9 May 2012 (09/05/2012)
1.0186
1.0060
1.0014
1.0151
1.0083
Tuesday 8 May 2012 (08/05/2012)
1.0305
1.0186
1.0164
1.0272
1.0218
Monday 7 May 2012 (07/05/2012)
1.0225
1.0305
1.0228
1.0263
1.0246
Friday 4 May 2012 (04/05/2012)
1.0395
1.0267
1.0277
1.0405
1.0341
Thursday 3 May 2012 (03/05/2012)
1.0412
1.0394
1.0391
1.0446
1.0418
Wednesday 2 May 2012 (02/05/2012)
1.0390
1.0413
1.0378
1.0399
1.0388
Tuesday 1 May 2012 (01/05/2012)
1.0338
1.0399
1.0327
1.0398
1.0363

April

Monday 30 April 2012 (30/04/2012)
1.0360
1.0337
1.0349
1.0387
1.0368
Friday 27 April 2012 (27/04/2012)
1.0349
1.0372
1.0314
1.0352
1.0333
Thursday 26 April 2012 (26/04/2012)
1.0374
1.0358
1.0316
1.0392
1.0354
Wednesday 25 April 2012 (25/04/2012)
1.0309
1.0377
1.0329
1.0376
1.0353
Tuesday 24 April 2012 (24/04/2012)
1.0248
1.0309
1.0224
1.0331
1.0277
Monday 23 April 2012 (23/04/2012)
1.0233
1.0250
1.0222
1.0241
1.0231
Friday 20 April 2012 (20/04/2012)
1.0231
1.0230
1.0214
1.0288
1.0251
Thursday 19 April 2012 (19/04/2012)
1.0235
1.0230
1.0209
1.0265
1.0237
Wednesday 18 April 2012 (18/04/2012)
1.0274
1.0237
1.0229
1.0302
1.0266
Tuesday 17 April 2012 (17/04/2012)
1.0112
1.0275
1.0106
1.0282
1.0194
Monday 16 April 2012 (16/04/2012)
1.0094
1.0112
1.0048
1.0108
1.0078
Friday 13 April 2012 (13/04/2012)
1.0197
1.0094
1.0137
1.0140
1.0138
Thursday 12 April 2012 (12/04/2012)
1.0021
1.0197
1.0062
1.0170
1.0116
Wednesday 11 April 2012 (11/04/2012)
1.0032
1.0018
0.9986
1.0050
1.0018
Tuesday 10 April 2012 (10/04/2012)
1.0203
1.0034
1.0033
1.0155
1.0094
Monday 9 April 2012 (09/04/2012)
1.0181
1.0207
1.0160
1.0195
1.0178
Friday 6 April 2012 (06/04/2012)
1.0251
1.0198
1.0177
1.0275
1.0226
Thursday 5 April 2012 (05/04/2012)
1.0262
1.0251
1.0245
1.0291
1.0268
Wednesday 4 April 2012 (04/04/2012)
1.0374
1.0262
1.0276
1.0374
1.0325
Tuesday 3 April 2012 (03/04/2012)
1.0506
1.0378
1.0437
1.0444
1.0441
Monday 2 April 2012 (02/04/2012)
1.0519
1.0511
1.0493
1.0533
1.0513

March

Friday 30 March 2012 (30/03/2012)
1.0391
1.0474
1.0428
1.0494
1.0461
Thursday 29 March 2012 (29/03/2012)
1.0463
1.0391
1.0364
1.0479
1.0421
Wednesday 28 March 2012 (28/03/2012)
1.0558
1.0464
1.0480
1.0518
1.0499
Tuesday 27 March 2012 (27/03/2012)
1.0590
1.0555
1.0571
1.0621
1.0596
Monday 26 March 2012 (26/03/2012)
1.0436
1.0585
1.0483
1.0539
1.0511
Friday 23 March 2012 (23/03/2012)
1.0421
1.0421
1.0384
1.0430
1.0407
Thursday 22 March 2012 (22/03/2012)
1.0491
1.0421
1.0412
1.0462
1.0437
Wednesday 21 March 2012 (21/03/2012)
1.0547
1.0492
1.0479
1.0558
1.0519
Tuesday 20 March 2012 (20/03/2012)
1.0648
1.0546
1.0528
1.0633
1.0581
Monday 19 March 2012 (19/03/2012)
1.0599
1.0649
1.0616
1.0639
1.0628
Friday 16 March 2012 (16/03/2012)
1.0553
1.0600
1.0548
1.0578
1.0563
Thursday 15 March 2012 (15/03/2012)
1.0426
1.0552
1.0469
1.0531
1.0500
Wednesday 14 March 2012 (14/03/2012)
1.0644
1.0429
1.0398
1.0635
1.0517
Tuesday 13 March 2012 (13/03/2012)
1.0628
1.0647
1.0626
1.0666
1.0646
Monday 12 March 2012 (12/03/2012)
1.0607
1.0622
1.0548
1.0633
1.0591
Friday 9 March 2012 (09/03/2012)
1.0729
1.0606
1.0678
1.0681
1.0679
Thursday 8 March 2012 (08/03/2012)
1.0574
1.0730
1.0606
1.0680
1.0643
Wednesday 7 March 2012 (07/03/2012)
1.0507
1.0571
1.0488
1.0559
1.0523
Tuesday 6 March 2012 (06/03/2012)
1.0652
1.0510
1.0581
1.0543
1.0562
Monday 5 March 2012 (05/03/2012)
1.0682
1.0650
1.0622
1.0711
1.0667
Friday 2 March 2012 (02/03/2012)
1.0790
1.0684
1.0728
1.0720
1.0724
Thursday 1 March 2012 (01/03/2012)
1.0668
1.0790
1.0714
1.0745
1.0729

February

Wednesday 29 February 2012 (29/02/2012)
1.0682
1.0669
1.0697
1.0751
1.0724
Tuesday 28 February 2012 (28/02/2012)
1.0594
1.0680
1.0619
1.0649
1.0634
Monday 27 February 2012 (27/02/2012)
1.0545
1.0594
1.0491
1.0632
1.0562
Friday 24 February 2012 (24/02/2012)
1.0456
1.0552
1.0517
1.0527
1.0522
Thursday 23 February 2012 (23/02/2012)
1.0358
1.0457
1.0397
1.0440
1.0418
Wednesday 22 February 2012 (22/02/2012)
1.0353
1.0357
1.0331
1.0382
1.0356
Tuesday 21 February 2012 (21/02/2012)
1.0449
1.0354
1.0378
1.0431
1.0405
Monday 20 February 2012 (20/02/2012)
1.0440
1.0448
1.0432
1.0474
1.0453
Friday 17 February 2012 (17/02/2012)
1.0327
1.0370
1.0334
1.0389
1.0361
Thursday 16 February 2012 (16/02/2012)
1.0347
1.0312
1.0278
1.0346
1.0312
Wednesday 15 February 2012 (15/02/2012)
1.0398
1.0346
1.0351
1.0454
1.0403
Tuesday 14 February 2012 (14/02/2012)
1.0461
1.0400
1.0389
1.0410
1.0399
Monday 13 February 2012 (13/02/2012)
1.0423
1.0463
1.0423
1.0486
1.0454
Friday 10 February 2012 (10/02/2012)
1.0588
1.0350
1.0357
1.0543
1.0450
Thursday 9 February 2012 (09/02/2012)
1.0633
1.0585
1.0497
1.0641
1.0569
Wednesday 8 February 2012 (08/02/2012)
1.0628
1.0634
1.0592
1.0644
1.0618
Tuesday 7 February 2012 (07/02/2012)
1.0639
1.0624
1.0595
1.0660
1.0628
Monday 6 February 2012 (06/02/2012)
1.0643
1.0639
1.0555
1.0632
1.0594
Friday 3 February 2012 (03/02/2012)
1.0524
1.0687
1.0486
1.0656
1.0571
Thursday 2 February 2012 (02/02/2012)
1.0464
1.0524
1.0420
1.0561
1.0491
Wednesday 1 February 2012 (01/02/2012)
1.0281
1.0464
1.0321
1.0422
1.0371

January

Tuesday 31 January 2012 (31/01/2012)
1.0242
1.0281
1.0266
1.0309
1.0287
Monday 30 January 2012 (30/01/2012)
1.0363
1.0244
1.0243
1.0330
1.0287
Friday 27 January 2012 (27/01/2012)
1.0278
1.0364
1.0284
1.0358
1.0321
Thursday 26 January 2012 (26/01/2012)
1.0188
1.0301
1.0192
1.0296
1.0244
Wednesday 25 January 2012 (25/01/2012)
1.0126
1.0185
1.0024
1.0153
1.0088
Tuesday 24 January 2012 (24/01/2012)
1.0139
1.0123
1.0053
1.0137
1.0095
Monday 23 January 2012 (23/01/2012)
1.0115
1.0133
1.0099
1.0139
1.0119