South African Rand-Tanzanian Shilling History: 2020
Go
Set AlertDaily ZAR/TZS rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 162.874 on 01/01/2020
Lowest exchange rate of 2020: 117.916 on 06/04/2020
Average exchange rate of 2020: 137.8173
Historical Graph For Converting South African Rands into Tanzanian Shillings
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Tanzanian Shilling on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
June | |||||
| Wednesday 17 June 2020 (17/06/2020) | 132.4410 | 132.2760 | 133.0300 | 132.0980 | 132.5640 |
| Tuesday 16 June 2020 (16/06/2020) | 131.7280 | 132.7100 | 132.9300 | 132.2090 | 132.5695 |
| Monday 15 June 2020 (15/06/2020) | 132.7570 | 131.5490 | 132.4490 | 131.4210 | 131.9350 |
| Friday 12 June 2020 (12/06/2020) | 132.9130 | 134.2240 | 134.5460 | 132.3980 | 133.4720 |
| Thursday 11 June 2020 (11/06/2020) | 137.4700 | 133.1730 | 137.2520 | 133.2370 | 135.2445 |
| Wednesday 10 June 2020 (10/06/2020) | 136.0310 | 137.8250 | 137.7060 | 136.4800 | 137.0930 |
| Tuesday 9 June 2020 (09/06/2020) | 135.8940 | 135.9690 | 136.0250 | 134.8990 | 135.4620 |
| Monday 8 June 2020 (08/06/2020) | 135.7230 | 135.2730 | 135.4120 | 135.2440 | 135.3280 |
| Friday 5 June 2020 (05/06/2020) | 132.6620 | 134.5150 | 133.6200 | 133.3420 | 133.4810 |
| Thursday 4 June 2020 (04/06/2020) | 133.6440 | 133.5140 | 134.4160 | 133.0800 | 133.7480 |
| Wednesday 3 June 2020 (03/06/2020) | 132.2250 | 134.3970 | 134.2600 | 132.2070 | 133.2335 |
| Tuesday 2 June 2020 (02/06/2020) | 130.5930 | 132.0700 | 131.9620 | 130.1870 | 131.0745 |
| Monday 1 June 2020 (01/06/2020) | 129.5180 | 129.4420 | 130.7090 | 129.1240 | 129.9165 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 128.9200 | 129.2680 | 129.3210 | 128.2680 | 128.7945 |
| Thursday 28 May 2020 (28/05/2020) | 130.7510 | 129.0230 | 131.0420 | 128.8420 | 129.9420 |
| Wednesday 27 May 2020 (27/05/2020) | 130.2570 | 131.4620 | 131.3400 | 129.7510 | 130.5455 |
| Tuesday 26 May 2020 (26/05/2020) | 128.6380 | 130.2440 | 129.8430 | 129.7120 | 129.7775 |
| Monday 25 May 2020 (25/05/2020) | 129.1620 | 128.4490 | 129.4520 | 127.9470 | 128.6995 |
| Friday 22 May 2020 (22/05/2020) | 129.6190 | 129.0380 | 129.1000 | 127.9090 | 128.5045 |
| Thursday 21 May 2020 (21/05/2020) | 126.1890 | 129.2260 | 129.2800 | 126.1650 | 127.7225 |
| Wednesday 20 May 2020 (20/05/2020) | 124.2690 | 126.9450 | 127.2000 | 124.2020 | 125.7010 |
| Tuesday 19 May 2020 (19/05/2020) | 122.6510 | 123.8380 | 123.6500 | 123.3960 | 123.5230 |
| Monday 18 May 2020 (18/05/2020) | 122.1190 | 122.9100 | 123.0360 | 122.3810 | 122.7085 |
| Friday 15 May 2020 (15/05/2020) | 122.7950 | 123.0370 | 123.5550 | 122.3700 | 122.9625 |
| Thursday 14 May 2020 (14/05/2020) | 123.1610 | 122.7820 | 123.0190 | 121.9740 | 122.4965 |
| Wednesday 13 May 2020 (13/05/2020) | 123.1580 | 123.2480 | 123.7050 | 122.6580 | 123.1815 |
| Tuesday 12 May 2020 (12/05/2020) | 123.2760 | 124.2740 | 124.6680 | 122.8360 | 123.7520 |
| Monday 11 May 2020 (11/05/2020) | 123.8230 | 123.0480 | 123.7630 | 123.6930 | 123.7280 |
| Friday 8 May 2020 (08/05/2020) | 121.7120 | 123.4900 | 123.3040 | 122.0560 | 122.6800 |
| Thursday 7 May 2020 (07/05/2020) | 120.6200 | 122.0330 | 122.4480 | 120.6620 | 121.5550 |
| Wednesday 6 May 2020 (06/05/2020) | 122.6510 | 121.0860 | 123.1110 | 121.4300 | 122.2705 |
| Tuesday 5 May 2020 (05/05/2020) | 123.1490 | 122.7720 | 124.0100 | 122.8260 | 123.4180 |
| Monday 4 May 2020 (04/05/2020) | 119.0720 | 122.3760 | 122.1060 | 119.3980 | 120.7520 |
| Friday 1 May 2020 (01/05/2020) | 121.4400 | 120.5770 | 121.6500 | 119.4680 | 120.5590 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 124.6260 | 121.5900 | 125.4880 | 121.0640 | 123.2760 |
| Wednesday 29 April 2020 (29/04/2020) | 122.7150 | 124.5390 | 124.7250 | 122.4240 | 123.5745 |
| Tuesday 28 April 2020 (28/04/2020) | 121.0130 | 122.6200 | 122.7130 | 120.9480 | 121.8305 |
| Monday 27 April 2020 (27/04/2020) | 118.8970 | 121.0090 | 120.1620 | 119.8820 | 120.0220 |
| Friday 24 April 2020 (24/04/2020) | 118.8260 | 119.3300 | 120.5150 | 118.5970 | 119.5560 |
| Thursday 23 April 2020 (23/04/2020) | 120.1120 | 118.8570 | 120.1830 | 118.6220 | 119.4025 |
| Wednesday 22 April 2020 (22/04/2020) | 119.1650 | 119.8090 | 120.1930 | 119.2480 | 119.7205 |
| Tuesday 21 April 2020 (21/04/2020) | 120.8010 | 119.9540 | 120.5180 | 119.4180 | 119.9680 |
| Monday 20 April 2020 (20/04/2020) | 120.3370 | 120.9470 | 121.4980 | 119.7250 | 120.6115 |
| Friday 17 April 2020 (17/04/2020) | 121.7180 | 120.3470 | 121.4720 | 119.9980 | 120.7350 |
| Thursday 16 April 2020 (16/04/2020) | 121.7760 | 121.5210 | 122.5070 | 120.5790 | 121.5430 |
| Wednesday 15 April 2020 (15/04/2020) | 123.4960 | 121.5290 | 123.2040 | 121.3810 | 122.2925 |
| Tuesday 14 April 2020 (14/04/2020) | 124.4950 | 123.1360 | 125.1570 | 122.2390 | 123.6980 |
| Monday 13 April 2020 (13/04/2020) | 125.0460 | 124.1920 | 125.3510 | 123.7230 | 124.5370 |
| Friday 10 April 2020 (10/04/2020) | 124.9990 | 125.7310 | 125.9800 | 124.7210 | 125.3505 |
| Thursday 9 April 2020 (09/04/2020) | 124.7170 | 125.5400 | 126.5800 | 124.8050 | 125.6925 |
| Wednesday 8 April 2020 (08/04/2020) | 124.3070 | 124.1010 | 125.1100 | 123.2800 | 124.1950 |
| Tuesday 7 April 2020 (07/04/2020) | 121.6040 | 124.0210 | 124.4350 | 121.4200 | 122.9275 |
| Monday 6 April 2020 (06/04/2020) | 117.9030 | 122.2220 | 122.2280 | 117.9160 | 120.0720 |
| Friday 3 April 2020 (03/04/2020) | 123.6010 | 119.3020 | 121.9580 | 120.7580 | 121.3580 |
| Thursday 2 April 2020 (02/04/2020) | 124.3990 | 123.4650 | 125.2600 | 122.4920 | 123.8760 |
| Wednesday 1 April 2020 (01/04/2020) | 126.3740 | 124.3650 | 126.9640 | 124.1460 | 125.5550 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 126.8190 | 126.8170 | 127.5860 | 126.2500 | 126.9180 |
| Monday 30 March 2020 (30/03/2020) | 125.2390 | 126.8310 | 126.8280 | 125.8810 | 126.3545 |
| Friday 27 March 2020 (27/03/2020) | 129.7220 | 126.2690 | 130.1280 | 125.8010 | 127.9645 |
| Thursday 26 March 2020 (26/03/2020) | 129.7890 | 128.2840 | 129.9730 | 128.1360 | 129.0545 |
| Wednesday 25 March 2020 (25/03/2020) | 129.4710 | 131.1800 | 132.0680 | 129.0830 | 130.5755 |
| Tuesday 24 March 2020 (24/03/2020) | 126.2130 | 128.5690 | 127.3280 | 127.1930 | 127.2605 |
| Monday 23 March 2020 (23/03/2020) | 127.6850 | 126.3300 | 128.2760 | 125.6510 | 126.9635 |
| Friday 20 March 2020 (20/03/2020) | 131.7550 | 129.5530 | 132.1910 | 128.0460 | 130.1185 |
| Thursday 19 March 2020 (19/03/2020) | 136.9170 | 136.0850 | 137.8250 | 132.9800 | 135.4025 |
| Wednesday 18 March 2020 (18/03/2020) | 136.8600 | 135.4480 | 137.1220 | 134.8020 | 135.9620 |
| Tuesday 17 March 2020 (17/03/2020) | 135.8710 | 136.3390 | 137.5460 | 135.6360 | 136.5910 |
| Monday 16 March 2020 (16/03/2020) | 138.4040 | 136.3370 | 138.9070 | 135.2340 | 137.0705 |
| Friday 13 March 2020 (13/03/2020) | 136.5960 | 141.5680 | 142.4470 | 136.5070 | 139.4770 |
| Thursday 12 March 2020 (12/03/2020) | 139.3470 | 137.9480 | 142.0590 | 137.5240 | 139.7915 |
| Wednesday 11 March 2020 (11/03/2020) | 141.9870 | 139.8680 | 141.9640 | 139.8140 | 140.8890 |
| Tuesday 10 March 2020 (10/03/2020) | 141.0190 | 142.9260 | 143.9430 | 140.5000 | 142.2215 |
| Monday 9 March 2020 (09/03/2020) | 139.6930 | 141.0650 | 141.1770 | 133.3550 | 137.2660 |
| Friday 6 March 2020 (06/03/2020) | 144.3750 | 144.1130 | 144.6670 | 143.5140 | 144.0905 |
| Thursday 5 March 2020 (05/03/2020) | 148.1200 | 144.6920 | 148.2590 | 144.0570 | 146.1580 |
| Wednesday 4 March 2020 (04/03/2020) | 146.1560 | 147.3470 | 148.2330 | 146.5090 | 147.3710 |
| Tuesday 3 March 2020 (03/03/2020) | 146.4180 | 146.3790 | 147.5880 | 144.6090 | 146.0985 |
| Monday 2 March 2020 (02/03/2020) | 142.3840 | 146.7160 | 146.6230 | 142.8210 | 144.7220 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 145.6700 | 144.5970 | 145.5230 | 143.4620 | 144.4925 |
| Thursday 27 February 2020 (27/02/2020) | 147.7440 | 146.0840 | 147.8750 | 145.8910 | 146.8830 |
| Wednesday 26 February 2020 (26/02/2020) | 148.2800 | 148.0970 | 149.8020 | 147.5710 | 148.6865 |
| Tuesday 25 February 2020 (25/02/2020) | 149.2510 | 148.2760 | 149.8790 | 147.6740 | 148.7765 |
| Monday 24 February 2020 (24/02/2020) | 149.8460 | 149.2620 | 149.9080 | 149.1100 | 149.5090 |
| Friday 21 February 2020 (21/02/2020) | 149.8990 | 150.8160 | 150.6360 | 149.5950 | 150.1155 |
| Thursday 20 February 2020 (20/02/2020) | 150.8240 | 149.6290 | 150.5130 | 149.4580 | 149.9855 |
| Wednesday 19 February 2020 (19/02/2020) | 151.1780 | 151.7940 | 152.1370 | 151.1070 | 151.6220 |
| Tuesday 18 February 2020 (18/02/2020) | 151.2510 | 151.2920 | 151.4690 | 150.2450 | 150.8570 |
| Monday 17 February 2020 (17/02/2020) | 151.9620 | 151.2490 | 152.2270 | 151.1780 | 151.7025 |
| Friday 14 February 2020 (14/02/2020) | 151.9030 | 151.6890 | 152.7910 | 151.7050 | 152.2480 |
| Thursday 13 February 2020 (13/02/2020) | 152.7660 | 150.9800 | 152.9040 | 150.9150 | 151.9095 |
| Wednesday 12 February 2020 (12/02/2020) | 153.1050 | 152.4320 | 153.6720 | 152.3030 | 152.9875 |
| Tuesday 11 February 2020 (11/02/2020) | 151.8570 | 152.6820 | 152.9550 | 151.7790 | 152.3670 |
| Monday 10 February 2020 (10/02/2020) | 150.2030 | 151.3810 | 151.2670 | 149.8670 | 150.5670 |
| Friday 7 February 2020 (07/02/2020) | 152.2180 | 150.8420 | 152.1300 | 149.8770 | 151.0035 |
| Thursday 6 February 2020 (06/02/2020) | 153.7770 | 152.2280 | 153.7540 | 152.5850 | 153.1695 |
| Wednesday 5 February 2020 (05/02/2020) | 153.2810 | 154.2120 | 154.6740 | 152.8690 | 153.7715 |
| Tuesday 4 February 2020 (04/02/2020) | 152.2050 | 152.9900 | 153.7490 | 152.3580 | 153.0535 |
| Monday 3 February 2020 (03/02/2020) | 150.2640 | 152.9230 | 153.1380 | 150.2250 | 151.6815 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 153.5690 | 150.0190 | 153.6170 | 149.7400 | 151.6785 |
| Thursday 30 January 2020 (30/01/2020) | 154.5700 | 153.2820 | 154.6420 | 152.2290 | 153.4355 |
| Wednesday 29 January 2020 (29/01/2020) | 155.6580 | 154.6840 | 155.5550 | 154.7200 | 155.1375 |
| Tuesday 28 January 2020 (28/01/2020) | 155.3210 | 155.5890 | 155.8410 | 154.7070 | 155.2740 |
| Monday 27 January 2020 (27/01/2020) | 156.4770 | 155.3180 | 156.8350 | 154.7150 | 155.7750 |
| Friday 24 January 2020 (24/01/2020) | 157.7790 | 157.2380 | 157.7870 | 157.4020 | 157.5945 |
| Thursday 23 January 2020 (23/01/2020) | 157.4890 | 157.2770 | 158.1880 | 156.8470 | 157.5175 |
| Wednesday 22 January 2020 (22/01/2020) | 156.4670 | 157.2980 | 157.3570 | 156.6520 | 157.0045 |
| Tuesday 21 January 2020 (21/01/2020) | 156.0960 | 156.3560 | 156.3020 | 155.6240 | 155.9630 |
| Monday 20 January 2020 (20/01/2020) | 156.5820 | 156.0610 | 156.9610 | 155.8920 | 156.4265 |
| Friday 17 January 2020 (17/01/2020) | 157.1960 | 157.0090 | 157.4460 | 156.9120 | 157.1790 |
| Thursday 16 January 2020 (16/01/2020) | 157.2110 | 156.8370 | 157.3330 | 156.6070 | 156.9700 |
| Wednesday 15 January 2020 (15/01/2020) | 156.9290 | 156.9030 | 157.7440 | 156.6430 | 157.1935 |
| Tuesday 14 January 2020 (14/01/2020) | 156.9950 | 156.4800 | 157.3000 | 156.1780 | 156.7390 |
| Monday 13 January 2020 (13/01/2020) | 157.0370 | 156.8750 | 157.4730 | 156.2420 | 156.8575 |
| Friday 10 January 2020 (10/01/2020) | 158.6210 | 157.4110 | 159.0390 | 157.2480 | 158.1435 |
| Thursday 9 January 2020 (09/01/2020) | 159.5700 | 158.1490 | 159.8700 | 159.0700 | 159.4700 |
| Wednesday 8 January 2020 (08/01/2020) | 157.3610 | 159.4020 | 159.8180 | 156.4970 | 158.1575 |
| Tuesday 7 January 2020 (07/01/2020) | 158.7740 | 157.4070 | 159.1880 | 157.4520 | 158.3200 |
| Monday 6 January 2020 (06/01/2020) | 156.9140 | 158.3940 | 157.5940 | 157.3660 | 157.4800 |
| Friday 3 January 2020 (03/01/2020) | 160.1990 | 157.3080 | 158.9590 | 157.9910 | 158.4750 |
| Thursday 2 January 2020 (02/01/2020) | 161.1660 | 160.5110 | 161.5350 | 160.9360 | 161.2355 |
| Wednesday 1 January 2020 (01/01/2020) | 161.8420 | 161.7770 | 162.8740 | 161.6000 | 162.2370 |