South African Rand-Tanzanian Shilling History: 2020

Go
Set Alert Set Alert

Daily ZAR/TZS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 162.874, reached on 01/01/2020

The lowest level of 2020 was 117.916 reached 06/04/2020

The average level of 2020 was 137.8173

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/TZS Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
132.4410
132.2760
133.0300
132.0980
132.5640
Tuesday 16 June 2020 (16/06/2020)
131.7280
132.7100
132.9300
132.2090
132.5695
Monday 15 June 2020 (15/06/2020)
132.7570
131.5490
132.4490
131.4210
131.9350
Friday 12 June 2020 (12/06/2020)
132.9130
134.2240
134.5460
132.3980
133.4720
Thursday 11 June 2020 (11/06/2020)
137.4700
133.1730
137.2520
133.2370
135.2445
Wednesday 10 June 2020 (10/06/2020)
136.0310
137.8250
137.7060
136.4800
137.0930
Tuesday 9 June 2020 (09/06/2020)
135.8940
135.9690
136.0250
134.8990
135.4620
Monday 8 June 2020 (08/06/2020)
135.7230
135.2730
135.4120
135.2440
135.3280
Friday 5 June 2020 (05/06/2020)
132.6620
134.5150
133.6200
133.3420
133.4810
Thursday 4 June 2020 (04/06/2020)
133.6440
133.5140
134.4160
133.0800
133.7480
Wednesday 3 June 2020 (03/06/2020)
132.2250
134.3970
134.2600
132.2070
133.2335
Tuesday 2 June 2020 (02/06/2020)
130.5930
132.0700
131.9620
130.1870
131.0745
Monday 1 June 2020 (01/06/2020)
129.5180
129.4420
130.7090
129.1240
129.9165

May

Friday 29 May 2020 (29/05/2020)
128.9200
129.2680
129.3210
128.2680
128.7945
Thursday 28 May 2020 (28/05/2020)
130.7510
129.0230
131.0420
128.8420
129.9420
Wednesday 27 May 2020 (27/05/2020)
130.2570
131.4620
131.3400
129.7510
130.5455
Tuesday 26 May 2020 (26/05/2020)
128.6380
130.2440
129.8430
129.7120
129.7775
Monday 25 May 2020 (25/05/2020)
129.1620
128.4490
129.4520
127.9470
128.6995
Friday 22 May 2020 (22/05/2020)
129.6190
129.0380
129.1000
127.9090
128.5045
Thursday 21 May 2020 (21/05/2020)
126.1890
129.2260
129.2800
126.1650
127.7225
Wednesday 20 May 2020 (20/05/2020)
124.2690
126.9450
127.2000
124.2020
125.7010
Tuesday 19 May 2020 (19/05/2020)
122.6510
123.8380
123.6500
123.3960
123.5230
Monday 18 May 2020 (18/05/2020)
122.1190
122.9100
123.0360
122.3810
122.7085
Friday 15 May 2020 (15/05/2020)
122.7950
123.0370
123.5550
122.3700
122.9625
Thursday 14 May 2020 (14/05/2020)
123.1610
122.7820
123.0190
121.9740
122.4965
Wednesday 13 May 2020 (13/05/2020)
123.1580
123.2480
123.7050
122.6580
123.1815
Tuesday 12 May 2020 (12/05/2020)
123.2760
124.2740
124.6680
122.8360
123.7520
Monday 11 May 2020 (11/05/2020)
123.8230
123.0480
123.7630
123.6930
123.7280
Friday 8 May 2020 (08/05/2020)
121.7120
123.4900
123.3040
122.0560
122.6800
Thursday 7 May 2020 (07/05/2020)
120.6200
122.0330
122.4480
120.6620
121.5550
Wednesday 6 May 2020 (06/05/2020)
122.6510
121.0860
123.1110
121.4300
122.2705
Tuesday 5 May 2020 (05/05/2020)
123.1490
122.7720
124.0100
122.8260
123.4180
Monday 4 May 2020 (04/05/2020)
119.0720
122.3760
122.1060
119.3980
120.7520
Friday 1 May 2020 (01/05/2020)
121.4400
120.5770
121.6500
119.4680
120.5590

April

Thursday 30 April 2020 (30/04/2020)
124.6260
121.5900
125.4880
121.0640
123.2760
Wednesday 29 April 2020 (29/04/2020)
122.7150
124.5390
124.7250
122.4240
123.5745
Tuesday 28 April 2020 (28/04/2020)
121.0130
122.6200
122.7130
120.9480
121.8305
Monday 27 April 2020 (27/04/2020)
118.8970
121.0090
120.1620
119.8820
120.0220
Friday 24 April 2020 (24/04/2020)
118.8260
119.3300
120.5150
118.5970
119.5560
Thursday 23 April 2020 (23/04/2020)
120.1120
118.8570
120.1830
118.6220
119.4025
Wednesday 22 April 2020 (22/04/2020)
119.1650
119.8090
120.1930
119.2480
119.7205
Tuesday 21 April 2020 (21/04/2020)
120.8010
119.9540
120.5180
119.4180
119.9680
Monday 20 April 2020 (20/04/2020)
120.3370
120.9470
121.4980
119.7250
120.6115
Friday 17 April 2020 (17/04/2020)
121.7180
120.3470
121.4720
119.9980
120.7350
Thursday 16 April 2020 (16/04/2020)
121.7760
121.5210
122.5070
120.5790
121.5430
Wednesday 15 April 2020 (15/04/2020)
123.4960
121.5290
123.2040
121.3810
122.2925
Tuesday 14 April 2020 (14/04/2020)
124.4950
123.1360
125.1570
122.2390
123.6980
Monday 13 April 2020 (13/04/2020)
125.0460
124.1920
125.3510
123.7230
124.5370
Friday 10 April 2020 (10/04/2020)
124.9990
125.7310
125.9800
124.7210
125.3505
Thursday 9 April 2020 (09/04/2020)
124.7170
125.5400
126.5800
124.8050
125.6925
Wednesday 8 April 2020 (08/04/2020)
124.3070
124.1010
125.1100
123.2800
124.1950
Tuesday 7 April 2020 (07/04/2020)
121.6040
124.0210
124.4350
121.4200
122.9275
Monday 6 April 2020 (06/04/2020)
117.9030
122.2220
122.2280
117.9160
120.0720
Friday 3 April 2020 (03/04/2020)
123.6010
119.3020
121.9580
120.7580
121.3580
Thursday 2 April 2020 (02/04/2020)
124.3990
123.4650
125.2600
122.4920
123.8760
Wednesday 1 April 2020 (01/04/2020)
126.3740
124.3650
126.9640
124.1460
125.5550

March

Tuesday 31 March 2020 (31/03/2020)
126.8190
126.8170
127.5860
126.2500
126.9180
Monday 30 March 2020 (30/03/2020)
125.2390
126.8310
126.8280
125.8810
126.3545
Friday 27 March 2020 (27/03/2020)
129.7220
126.2690
130.1280
125.8010
127.9645
Thursday 26 March 2020 (26/03/2020)
129.7890
128.2840
129.9730
128.1360
129.0545
Wednesday 25 March 2020 (25/03/2020)
129.4710
131.1800
132.0680
129.0830
130.5755
Tuesday 24 March 2020 (24/03/2020)
126.2130
128.5690
127.3280
127.1930
127.2605
Monday 23 March 2020 (23/03/2020)
127.6850
126.3300
128.2760
125.6510
126.9635
Friday 20 March 2020 (20/03/2020)
131.7550
129.5530
132.1910
128.0460
130.1185
Thursday 19 March 2020 (19/03/2020)
136.9170
136.0850
137.8250
132.9800
135.4025
Wednesday 18 March 2020 (18/03/2020)
136.8600
135.4480
137.1220
134.8020
135.9620
Tuesday 17 March 2020 (17/03/2020)
135.8710
136.3390
137.5460
135.6360
136.5910
Monday 16 March 2020 (16/03/2020)
138.4040
136.3370
138.9070
135.2340
137.0705
Friday 13 March 2020 (13/03/2020)
136.5960
141.5680
142.4470
136.5070
139.4770
Thursday 12 March 2020 (12/03/2020)
139.3470
137.9480
142.0590
137.5240
139.7915
Wednesday 11 March 2020 (11/03/2020)
141.9870
139.8680
141.9640
139.8140
140.8890
Tuesday 10 March 2020 (10/03/2020)
141.0190
142.9260
143.9430
140.5000
142.2215
Monday 9 March 2020 (09/03/2020)
139.6930
141.0650
141.1770
133.3550
137.2660
Friday 6 March 2020 (06/03/2020)
144.3750
144.1130
144.6670
143.5140
144.0905
Thursday 5 March 2020 (05/03/2020)
148.1200
144.6920
148.2590
144.0570
146.1580
Wednesday 4 March 2020 (04/03/2020)
146.1560
147.3470
148.2330
146.5090
147.3710
Tuesday 3 March 2020 (03/03/2020)
146.4180
146.3790
147.5880
144.6090
146.0985
Monday 2 March 2020 (02/03/2020)
142.3840
146.7160
146.6230
142.8210
144.7220

February

Friday 28 February 2020 (28/02/2020)
145.6700
144.5970
145.5230
143.4620
144.4925
Thursday 27 February 2020 (27/02/2020)
147.7440
146.0840
147.8750
145.8910
146.8830
Wednesday 26 February 2020 (26/02/2020)
148.2800
148.0970
149.8020
147.5710
148.6865
Tuesday 25 February 2020 (25/02/2020)
149.2510
148.2760
149.8790
147.6740
148.7765
Monday 24 February 2020 (24/02/2020)
149.8460
149.2620
149.9080
149.1100
149.5090
Friday 21 February 2020 (21/02/2020)
149.8990
150.8160
150.6360
149.5950
150.1155
Thursday 20 February 2020 (20/02/2020)
150.8240
149.6290
150.5130
149.4580
149.9855
Wednesday 19 February 2020 (19/02/2020)
151.1780
151.7940
152.1370
151.1070
151.6220
Tuesday 18 February 2020 (18/02/2020)
151.2510
151.2920
151.4690
150.2450
150.8570
Monday 17 February 2020 (17/02/2020)
151.9620
151.2490
152.2270
151.1780
151.7025
Friday 14 February 2020 (14/02/2020)
151.9030
151.6890
152.7910
151.7050
152.2480
Thursday 13 February 2020 (13/02/2020)
152.7660
150.9800
152.9040
150.9150
151.9095
Wednesday 12 February 2020 (12/02/2020)
153.1050
152.4320
153.6720
152.3030
152.9875
Tuesday 11 February 2020 (11/02/2020)
151.8570
152.6820
152.9550
151.7790
152.3670
Monday 10 February 2020 (10/02/2020)
150.2030
151.3810
151.2670
149.8670
150.5670
Friday 7 February 2020 (07/02/2020)
152.2180
150.8420
152.1300
149.8770
151.0035
Thursday 6 February 2020 (06/02/2020)
153.7770
152.2280
153.7540
152.5850
153.1695
Wednesday 5 February 2020 (05/02/2020)
153.2810
154.2120
154.6740
152.8690
153.7715
Tuesday 4 February 2020 (04/02/2020)
152.2050
152.9900
153.7490
152.3580
153.0535
Monday 3 February 2020 (03/02/2020)
150.2640
152.9230
153.1380
150.2250
151.6815

January

Friday 31 January 2020 (31/01/2020)
153.5690
150.0190
153.6170
149.7400
151.6785
Thursday 30 January 2020 (30/01/2020)
154.5700
153.2820
154.6420
152.2290
153.4355
Wednesday 29 January 2020 (29/01/2020)
155.6580
154.6840
155.5550
154.7200
155.1375
Tuesday 28 January 2020 (28/01/2020)
155.3210
155.5890
155.8410
154.7070
155.2740
Monday 27 January 2020 (27/01/2020)
156.4770
155.3180
156.8350
154.7150
155.7750
Friday 24 January 2020 (24/01/2020)
157.7790
157.2380
157.7870
157.4020
157.5945
Thursday 23 January 2020 (23/01/2020)
157.4890
157.2770
158.1880
156.8470
157.5175
Wednesday 22 January 2020 (22/01/2020)
156.4670
157.2980
157.3570
156.6520
157.0045
Tuesday 21 January 2020 (21/01/2020)
156.0960
156.3560
156.3020
155.6240
155.9630
Monday 20 January 2020 (20/01/2020)
156.5820
156.0610
156.9610
155.8920
156.4265
Friday 17 January 2020 (17/01/2020)
157.1960
157.0090
157.4460
156.9120
157.1790
Thursday 16 January 2020 (16/01/2020)
157.2110
156.8370
157.3330
156.6070
156.9700
Wednesday 15 January 2020 (15/01/2020)
156.9290
156.9030
157.7440
156.6430
157.1935
Tuesday 14 January 2020 (14/01/2020)
156.9950
156.4800
157.3000
156.1780
156.7390
Monday 13 January 2020 (13/01/2020)
157.0370
156.8750
157.4730
156.2420
156.8575
Friday 10 January 2020 (10/01/2020)
158.6210
157.4110
159.0390
157.2480
158.1435
Thursday 9 January 2020 (09/01/2020)
159.5700
158.1490
159.8700
159.0700
159.4700
Wednesday 8 January 2020 (08/01/2020)
157.3610
159.4020
159.8180
156.4970
158.1575
Tuesday 7 January 2020 (07/01/2020)
158.7740
157.4070
159.1880
157.4520
158.3200
Monday 6 January 2020 (06/01/2020)
156.9140
158.3940
157.5940
157.3660
157.4800
Friday 3 January 2020 (03/01/2020)
160.1990
157.3080
158.9590
157.9910
158.4750
Thursday 2 January 2020 (02/01/2020)
161.1660
160.5110
161.5350
160.9360
161.2355
Wednesday 1 January 2020 (01/01/2020)
161.8420
161.7770
162.8740
161.6000
162.2370