South African Rand-Tanzanian Shilling History: 2019
Go
Set AlertDaily ZAR/TZS rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 173.789 on 01/02/2019
Lowest exchange rate of 2019: 146.4 on 02/10/2019
Average exchange rate of 2019: 158.7395
Historical Graph For Converting South African Rands into Tanzanian Shillings
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Tanzanian Shilling on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 159.5550 | 160.3110 | 160.4050 | 160.0450 | 160.2250 |
| Monday 30 December 2019 (30/12/2019) | 159.8740 | 159.8540 | 160.7910 | 159.4760 | 160.1335 |
| Friday 27 December 2019 (27/12/2019) | 158.9680 | 160.7220 | 159.9370 | 159.7950 | 159.8660 |
| Thursday 26 December 2019 (26/12/2019) | 159.0310 | 158.9110 | 159.2900 | 158.5480 | 158.9190 |
| Wednesday 25 December 2019 (25/12/2019) | 159.9560 | 159.0120 | 159.9560 | 158.8960 | 159.4260 |
| Tuesday 24 December 2019 (24/12/2019) | 158.4030 | 159.4930 | 159.7590 | 158.2110 | 158.9850 |
| Monday 23 December 2019 (23/12/2019) | 158.3880 | 159.0200 | 159.6560 | 158.1440 | 158.9000 |
| Friday 20 December 2019 (20/12/2019) | 158.5890 | 158.5970 | 159.0100 | 157.7900 | 158.4000 |
| Thursday 19 December 2019 (19/12/2019) | 157.9010 | 159.6850 | 159.9240 | 157.1170 | 158.5205 |
| Wednesday 18 December 2019 (18/12/2019) | 156.6350 | 157.9630 | 158.5850 | 155.9690 | 157.2770 |
| Tuesday 17 December 2019 (17/12/2019) | 156.9440 | 156.5710 | 156.8330 | 156.4390 | 156.6360 |
| Monday 16 December 2019 (16/12/2019) | 155.9010 | 157.9810 | 158.4020 | 155.2060 | 156.8040 |
| Friday 13 December 2019 (13/12/2019) | 155.4840 | 155.9360 | 156.9250 | 154.7570 | 155.8410 |
| Thursday 12 December 2019 (12/12/2019) | 152.9650 | 152.7490 | 155.8580 | 151.9140 | 153.8860 |
| Wednesday 11 December 2019 (11/12/2019) | 152.3270 | 153.0350 | 152.9740 | 152.2500 | 152.6120 |
| Tuesday 10 December 2019 (10/12/2019) | 153.8470 | 152.9250 | 154.3380 | 151.6250 | 152.9815 |
| Monday 9 December 2019 (09/12/2019) | 154.9140 | 154.0170 | 155.0400 | 153.9960 | 154.5180 |
| Friday 6 December 2019 (06/12/2019) | 153.7430 | 154.2890 | 154.6170 | 153.6580 | 154.1375 |
| Thursday 5 December 2019 (05/12/2019) | 154.2210 | 153.6840 | 154.4100 | 153.1300 | 153.7700 |
| Wednesday 4 December 2019 (04/12/2019) | 153.8040 | 153.8910 | 154.1680 | 153.5400 | 153.8540 |
| Tuesday 3 December 2019 (03/12/2019) | 153.8730 | 153.9710 | 154.1390 | 153.2900 | 153.7145 |
| Monday 2 December 2019 (02/12/2019) | 153.8060 | 154.6270 | 154.8420 | 153.2400 | 154.0410 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 153.2730 | 153.6110 | 154.2700 | 152.7610 | 153.5155 |
| Thursday 28 November 2019 (28/11/2019) | 152.6190 | 153.4240 | 153.8510 | 152.2920 | 153.0715 |
| Wednesday 27 November 2019 (27/11/2019) | 152.3930 | 152.1700 | 153.2020 | 152.0240 | 152.6130 |
| Tuesday 26 November 2019 (26/11/2019) | 152.8280 | 152.6480 | 152.9640 | 152.2740 | 152.6190 |
| Monday 25 November 2019 (25/11/2019) | 153.8160 | 152.4820 | 154.2850 | 152.4760 | 153.3805 |
| Friday 22 November 2019 (22/11/2019) | 154.1540 | 153.8120 | 154.3260 | 153.7400 | 154.0330 |
| Thursday 21 November 2019 (21/11/2019) | 152.3010 | 154.2860 | 153.9780 | 152.9230 | 153.4505 |
| Wednesday 20 November 2019 (20/11/2019) | 152.7740 | 152.2000 | 152.9680 | 151.9600 | 152.4640 |
| Tuesday 19 November 2019 (19/11/2019) | 152.8390 | 153.0170 | 153.4080 | 152.2660 | 152.8370 |
| Monday 18 November 2019 (18/11/2019) | 153.2270 | 152.7690 | 155.5410 | 152.3870 | 153.9640 |
| Friday 15 November 2019 (15/11/2019) | 152.0240 | 153.4260 | 153.3970 | 152.3420 | 152.8695 |
| Thursday 14 November 2019 (14/11/2019) | 151.7160 | 151.8590 | 152.7410 | 151.3550 | 152.0480 |
| Wednesday 13 November 2019 (13/11/2019) | 151.4170 | 151.5460 | 151.8470 | 150.7100 | 151.2785 |
| Tuesday 12 November 2019 (12/11/2019) | 151.6060 | 151.0440 | 152.6170 | 150.8670 | 151.7420 |
| Monday 11 November 2019 (11/11/2019) | 152.3330 | 151.7470 | 152.3600 | 151.3860 | 151.8730 |
| Friday 8 November 2019 (08/11/2019) | 153.8830 | 152.4720 | 153.4960 | 152.5360 | 153.0160 |
| Thursday 7 November 2019 (07/11/2019) | 152.7330 | 153.6420 | 154.4660 | 152.4920 | 153.4790 |
| Wednesday 6 November 2019 (06/11/2019) | 153.8820 | 152.8970 | 153.5240 | 152.6540 | 153.0890 |
| Tuesday 5 November 2019 (05/11/2019) | 153.4480 | 153.5360 | 154.1080 | 152.9840 | 153.5460 |
| Monday 4 November 2019 (04/11/2019) | 152.1570 | 153.6340 | 153.8790 | 152.0420 | 152.9605 |
| Friday 1 November 2019 (01/11/2019) | 149.7390 | 151.0770 | 150.8200 | 149.3310 | 150.0755 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 150.2270 | 149.8820 | 150.2720 | 148.7160 | 149.4940 |
| Wednesday 30 October 2019 (30/10/2019) | 154.0740 | 150.5910 | 154.2660 | 149.7510 | 152.0085 |
| Tuesday 29 October 2019 (29/10/2019) | 154.9800 | 154.2130 | 155.7680 | 153.7270 | 154.7475 |
| Monday 28 October 2019 (28/10/2019) | 154.8430 | 154.7920 | 155.5680 | 154.7440 | 155.1560 |
| Friday 25 October 2019 (25/10/2019) | 154.1150 | 154.4790 | 154.9590 | 153.8800 | 154.4195 |
| Thursday 24 October 2019 (24/10/2019) | 153.5510 | 154.3760 | 154.9140 | 153.5260 | 154.2200 |
| Wednesday 23 October 2019 (23/10/2019) | 154.9990 | 153.1240 | 154.4190 | 153.9890 | 154.2040 |
| Tuesday 22 October 2019 (22/10/2019) | 153.1920 | 155.6690 | 156.2330 | 152.8920 | 154.5625 |
| Monday 21 October 2019 (21/10/2019) | 152.4350 | 153.1400 | 152.7430 | 152.5730 | 152.6580 |
| Friday 18 October 2019 (18/10/2019) | 151.9270 | 151.5680 | 152.6450 | 151.5680 | 152.1065 |
| Thursday 17 October 2019 (17/10/2019) | 150.2780 | 152.1840 | 151.8680 | 151.2290 | 151.5485 |
| Wednesday 16 October 2019 (16/10/2019) | 151.3090 | 150.1820 | 151.4660 | 149.3350 | 150.4005 |
| Tuesday 15 October 2019 (15/10/2019) | 152.2710 | 150.2460 | 152.5590 | 149.8630 | 151.2110 |
| Monday 14 October 2019 (14/10/2019) | 152.6830 | 151.5970 | 152.8740 | 151.9600 | 152.4170 |
| Friday 11 October 2019 (11/10/2019) | 150.2110 | 151.5600 | 151.3570 | 150.2960 | 150.8265 |
| Thursday 10 October 2019 (10/10/2019) | 148.1410 | 147.7630 | 149.1930 | 147.0810 | 148.1370 |
| Wednesday 9 October 2019 (09/10/2019) | 147.8960 | 148.3080 | 149.2500 | 147.5700 | 148.4100 |
| Tuesday 8 October 2019 (08/10/2019) | 148.6290 | 147.5290 | 148.5890 | 148.2660 | 148.4275 |
| Monday 7 October 2019 (07/10/2019) | 149.5400 | 148.9860 | 150.1710 | 148.7960 | 149.4835 |
| Friday 4 October 2019 (04/10/2019) | 148.6290 | 149.8380 | 150.2370 | 148.2190 | 149.2280 |
| Thursday 3 October 2019 (03/10/2019) | 146.9280 | 148.2480 | 148.1580 | 146.9180 | 147.5380 |
| Wednesday 2 October 2019 (02/10/2019) | 146.4490 | 146.8170 | 147.5230 | 146.4000 | 146.9615 |
| Tuesday 1 October 2019 (01/10/2019) | 149.0700 | 146.4370 | 149.7440 | 148.5660 | 149.1550 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 148.8240 | 149.1110 | 151.0920 | 149.3820 | 150.2370 |
| Friday 27 September 2019 (27/09/2019) | 149.9600 | 152.0860 | 151.1760 | 150.2620 | 150.7190 |
| Thursday 26 September 2019 (26/09/2019) | 150.9470 | 152.7610 | 152.4330 | 151.6120 | 152.0225 |
| Wednesday 25 September 2019 (25/09/2019) | 151.2550 | 152.9590 | 153.2660 | 151.8780 | 152.5720 |
| Tuesday 24 September 2019 (24/09/2019) | 151.2260 | 154.3130 | 153.5920 | 151.7470 | 152.6695 |
| Monday 23 September 2019 (23/09/2019) | 151.3680 | 153.9330 | 153.3600 | 152.6950 | 153.0275 |
| Friday 20 September 2019 (20/09/2019) | 152.3830 | 153.8490 | 154.1910 | 152.9310 | 153.5610 |
| Thursday 19 September 2019 (19/09/2019) | 153.6670 | 154.3710 | 154.2910 | 154.2770 | 154.2840 |
| Wednesday 18 September 2019 (18/09/2019) | 152.5090 | 156.3200 | 155.8110 | 154.1510 | 154.9810 |
| Tuesday 17 September 2019 (17/09/2019) | 154.1490 | 155.9840 | 155.3150 | 154.2220 | 154.7685 |
| Monday 16 September 2019 (16/09/2019) | 153.7390 | 156.4390 | 156.0540 | 155.2720 | 155.6630 |
| Friday 13 September 2019 (13/09/2019) | 153.8380 | 156.9780 | 157.0410 | 154.0150 | 155.5280 |
| Thursday 12 September 2019 (12/09/2019) | 153.4150 | 157.2820 | 156.8890 | 155.2790 | 156.0840 |
| Wednesday 11 September 2019 (11/09/2019) | 153.7020 | 156.0890 | 155.9090 | 154.1960 | 155.0525 |
| Tuesday 10 September 2019 (10/09/2019) | 152.2500 | 156.4180 | 155.5740 | 153.8260 | 154.7000 |
| Monday 9 September 2019 (09/09/2019) | 152.4270 | 152.2620 | 155.5250 | 153.2970 | 154.4110 |
| Friday 6 September 2019 (06/09/2019) | 151.8600 | 155.4920 | 154.0320 | 153.5990 | 153.8155 |
| Thursday 5 September 2019 (05/09/2019) | 151.9660 | 154.0800 | 154.3550 | 152.8070 | 153.5810 |
| Wednesday 4 September 2019 (04/09/2019) | 148.8060 | 154.3770 | 153.4750 | 150.9640 | 152.2195 |
| Tuesday 3 September 2019 (03/09/2019) | 148.0100 | 151.9110 | 150.8660 | 150.1450 | 150.5055 |
| Monday 2 September 2019 (02/09/2019) | 148.6720 | 150.4930 | 150.5810 | 150.2720 | 150.4265 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 147.2250 | 151.6700 | 150.4060 | 149.1710 | 149.7885 |
| Thursday 29 August 2019 (29/08/2019) | 146.5460 | 149.8280 | 148.4010 | 148.1440 | 148.2725 |
| Wednesday 28 August 2019 (28/08/2019) | 147.4320 | 149.1590 | 149.3690 | 149.1070 | 149.2380 |
| Tuesday 27 August 2019 (27/08/2019) | 147.8880 | 149.7860 | 149.0500 | 148.1320 | 148.5910 |
| Monday 26 August 2019 (26/08/2019) | 145.7330 | 150.2570 | 148.9380 | 147.6350 | 148.2865 |
| Friday 23 August 2019 (23/08/2019) | 147.8360 | 150.9350 | 149.9650 | 149.4390 | 149.7020 |
| Thursday 22 August 2019 (22/08/2019) | 148.4930 | 150.6920 | 150.5610 | 148.9190 | 149.7400 |
| Wednesday 21 August 2019 (21/08/2019) | 146.7310 | 151.1050 | 149.1650 | 149.1090 | 149.1370 |
| Tuesday 20 August 2019 (20/08/2019) | 146.2170 | 149.4800 | 149.1060 | 147.8100 | 148.4580 |
| Monday 19 August 2019 (19/08/2019) | 147.3840 | 148.5420 | 148.2840 | 148.2640 | 148.2740 |
| Friday 16 August 2019 (16/08/2019) | 148.3530 | 149.9660 | 150.5230 | 149.1020 | 149.8125 |
| Thursday 15 August 2019 (15/08/2019) | 146.8010 | 151.1680 | 149.9540 | 148.7890 | 149.3715 |
| Wednesday 14 August 2019 (14/08/2019) | 149.5530 | 148.7880 | 149.9190 | 149.4650 | 149.6920 |
| Tuesday 13 August 2019 (13/08/2019) | 147.2410 | 151.9720 | 149.6030 | 149.3680 | 149.4855 |
| Monday 12 August 2019 (12/08/2019) | 147.5710 | 150.3350 | 148.9580 | 147.9860 | 148.4720 |
| Friday 9 August 2019 (09/08/2019) | 150.1010 | 150.9990 | 150.6510 | 150.5940 | 150.6225 |
| Thursday 8 August 2019 (08/08/2019) | 149.5770 | 152.4700 | 151.4330 | 150.5100 | 150.9715 |
| Wednesday 7 August 2019 (07/08/2019) | 150.8870 | 152.5600 | 152.3670 | 151.5050 | 151.9360 |
| Tuesday 6 August 2019 (06/08/2019) | 149.7970 | 153.3060 | 153.5230 | 151.4920 | 152.5075 |
| Monday 5 August 2019 (05/08/2019) | 152.7850 | 153.3900 | 153.6260 | 152.8320 | 153.2290 |
| Friday 2 August 2019 (02/08/2019) | 153.5820 | 155.0920 | 154.8740 | 154.2810 | 154.5775 |
| Thursday 1 August 2019 (01/08/2019) | 158.2520 | 157.2180 | 158.7130 | 156.1680 | 157.4405 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 158.6340 | 160.8060 | 160.7810 | 159.2270 | 160.0040 |
| Tuesday 30 July 2019 (30/07/2019) | 158.9910 | 161.7320 | 161.2740 | 160.4340 | 160.8540 |
| Monday 29 July 2019 (29/07/2019) | 158.1890 | 162.0000 | 161.4300 | 160.2810 | 160.8555 |
| Friday 26 July 2019 (26/07/2019) | 159.9620 | 160.8930 | 161.0790 | 160.5120 | 160.7955 |
| Thursday 25 July 2019 (25/07/2019) | 162.5840 | 162.8200 | 163.2940 | 162.9760 | 163.1350 |
| Wednesday 24 July 2019 (24/07/2019) | 162.2310 | 165.6640 | 165.0840 | 162.7730 | 163.9285 |
| Tuesday 23 July 2019 (23/07/2019) | 162.8960 | 164.6250 | 164.9660 | 163.4520 | 164.2090 |
| Monday 22 July 2019 (22/07/2019) | 162.3670 | 165.6920 | 164.2510 | 163.8500 | 164.0505 |
| Friday 19 July 2019 (19/07/2019) | 161.8350 | 165.0410 | 164.6520 | 162.7090 | 163.6805 |
| Thursday 18 July 2019 (18/07/2019) | 160.9040 | 164.6880 | 163.7620 | 162.1670 | 162.9645 |
| Wednesday 17 July 2019 (17/07/2019) | 161.7260 | 163.8850 | 163.9140 | 161.9760 | 162.9450 |
| Tuesday 16 July 2019 (16/07/2019) | 162.5350 | 164.4470 | 164.7990 | 164.3520 | 164.5755 |
| Monday 15 July 2019 (15/07/2019) | 161.2760 | 165.0730 | 164.0650 | 163.4110 | 163.7380 |
| Friday 12 July 2019 (12/07/2019) | 161.7490 | 163.7130 | 162.7820 | 162.2280 | 162.5050 |
| Thursday 11 July 2019 (11/07/2019) | 160.6010 | 164.2130 | 164.0120 | 161.3930 | 162.7025 |
| Wednesday 10 July 2019 (10/07/2019) | 158.9010 | 164.0650 | 161.7450 | 161.4080 | 161.5765 |
| Tuesday 9 July 2019 (09/07/2019) | 158.9360 | 162.4190 | 161.4730 | 159.3790 | 160.4260 |
| Monday 8 July 2019 (08/07/2019) | 159.2540 | 161.7580 | 160.9840 | 159.9810 | 160.4825 |
| Friday 5 July 2019 (05/07/2019) | 160.4750 | 161.6430 | 161.8350 | 160.9110 | 161.3730 |
| Thursday 4 July 2019 (04/07/2019) | 160.5160 | 163.2840 | 163.3160 | 161.8370 | 162.5765 |
| Wednesday 3 July 2019 (03/07/2019) | 160.3630 | 163.3050 | 162.6090 | 161.5730 | 162.0910 |
| Tuesday 2 July 2019 (02/07/2019) | 160.2710 | 160.3450 | 161.9970 | 160.6210 | 161.3090 |
| Monday 1 July 2019 (01/07/2019) | 160.4220 | 162.2040 | 162.1610 | 161.3150 | 161.7380 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 159.3580 | 163.0720 | 162.2820 | 160.5320 | 161.4070 |
| Thursday 27 June 2019 (27/06/2019) | 158.4440 | 162.2640 | 161.5930 | 159.9410 | 160.7670 |
| Wednesday 26 June 2019 (26/06/2019) | 157.5340 | 161.2320 | 159.9820 | 159.1510 | 159.5665 |
| Tuesday 25 June 2019 (25/06/2019) | 156.9820 | 159.9520 | 160.0710 | 158.8880 | 159.4795 |
| Monday 24 June 2019 (24/06/2019) | 156.5840 | 160.0680 | 159.8870 | 157.3260 | 158.6065 |
| Friday 21 June 2019 (21/06/2019) | 157.2390 | 160.0610 | 159.1400 | 158.3080 | 158.7240 |
| Thursday 20 June 2019 (20/06/2019) | 156.9400 | 159.8830 | 160.0010 | 157.8590 | 158.9300 |
| Wednesday 19 June 2019 (19/06/2019) | 155.3070 | 159.6910 | 157.8650 | 156.8330 | 157.3490 |
| Tuesday 18 June 2019 (18/06/2019) | 152.0790 | 157.6600 | 155.5190 | 155.0810 | 155.3000 |
| Monday 17 June 2019 (17/06/2019) | 153.0820 | 155.1710 | 154.8940 | 153.9860 | 154.4400 |
| Friday 14 June 2019 (14/06/2019) | 151.9530 | 154.9010 | 154.1840 | 153.8150 | 153.9995 |
| Thursday 13 June 2019 (13/06/2019) | 152.0830 | 154.4930 | 153.9410 | 152.8260 | 153.3835 |
| Wednesday 12 June 2019 (12/06/2019) | 153.5130 | 154.2590 | 154.9600 | 153.8720 | 154.4160 |
| Tuesday 11 June 2019 (11/06/2019) | 151.9590 | 156.3950 | 155.1830 | 153.4910 | 154.3370 |
| Monday 10 June 2019 (10/06/2019) | 150.3860 | 154.7570 | 152.9410 | 152.4380 | 152.6895 |
| Friday 7 June 2019 (07/06/2019) | 149.6830 | 153.5920 | 151.9270 | 150.2350 | 151.0810 |
| Thursday 6 June 2019 (06/06/2019) | 152.4610 | 152.8770 | 153.4240 | 152.5010 | 152.9625 |
| Wednesday 5 June 2019 (05/06/2019) | 154.0570 | 154.1860 | 154.2430 | 153.8050 | 154.0240 |
| Tuesday 4 June 2019 (04/06/2019) | 154.9370 | 156.2630 | 155.5970 | 155.4220 | 155.5095 |
| Monday 3 June 2019 (03/06/2019) | 153.9630 | 158.2350 | 157.1200 | 155.8750 | 156.4975 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 152.4310 | 157.4900 | 155.0450 | 154.9260 | 154.9855 |
| Thursday 30 May 2019 (30/05/2019) | 154.1180 | 154.8860 | 155.5620 | 154.8460 | 155.2040 |
| Wednesday 29 May 2019 (29/05/2019) | 153.6070 | 156.5060 | 154.7540 | 154.2280 | 154.4910 |
| Tuesday 28 May 2019 (28/05/2019) | 156.0780 | 153.6040 | 156.3930 | 155.8090 | 156.1010 |
| Monday 27 May 2019 (27/05/2019) | 155.9190 | 158.6610 | 158.4110 | 156.7510 | 157.5810 |
| Friday 24 May 2019 (24/05/2019) | 154.9930 | 158.8580 | 158.9920 | 156.1420 | 157.5670 |
| Thursday 23 May 2019 (23/05/2019) | 157.1400 | 158.5940 | 158.4000 | 157.5040 | 157.9520 |
| Wednesday 22 May 2019 (22/05/2019) | 156.2110 | 157.2110 | 158.8060 | 157.7950 | 158.3005 |
| Tuesday 21 May 2019 (21/05/2019) | 156.7340 | 159.2190 | 159.3660 | 157.0540 | 158.2100 |
| Monday 20 May 2019 (20/05/2019) | 156.4190 | 159.5660 | 159.8210 | 157.2190 | 158.5200 |
| Friday 17 May 2019 (17/05/2019) | 158.4110 | 160.1050 | 159.6600 | 158.5750 | 159.1175 |
| Thursday 16 May 2019 (16/05/2019) | 158.5130 | 160.6840 | 160.9240 | 160.0160 | 160.4700 |
| Wednesday 15 May 2019 (15/05/2019) | 158.6860 | 161.4720 | 161.3320 | 160.1620 | 160.7470 |
| Tuesday 14 May 2019 (14/05/2019) | 157.4080 | 161.7700 | 160.1130 | 159.5570 | 159.8350 |
| Monday 13 May 2019 (13/05/2019) | 158.8150 | 159.9450 | 160.4440 | 158.9110 | 159.6775 |
| Friday 10 May 2019 (10/05/2019) | 156.8270 | 162.4510 | 160.1910 | 159.2380 | 159.7145 |
| Thursday 9 May 2019 (09/05/2019) | 157.1090 | 160.1730 | 159.1820 | 157.8630 | 158.5225 |
| Wednesday 8 May 2019 (08/05/2019) | 156.5130 | 159.6300 | 159.0810 | 158.6060 | 158.8435 |
| Tuesday 7 May 2019 (07/05/2019) | 156.3590 | 158.8590 | 158.9030 | 157.3460 | 158.1245 |
| Monday 6 May 2019 (06/05/2019) | 155.9410 | 159.0400 | 158.4530 | 156.7870 | 157.6200 |
| Friday 3 May 2019 (03/05/2019) | 156.0190 | 160.2630 | 159.5290 | 157.3300 | 158.4295 |
| Thursday 2 May 2019 (02/05/2019) | 156.6250 | 158.9420 | 159.1870 | 157.0230 | 158.1050 |
| Wednesday 1 May 2019 (01/05/2019) | 158.0820 | 159.2640 | 159.3530 | 158.3810 | 158.8670 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 157.5080 | 160.6200 | 160.3550 | 157.5850 | 158.9700 |
| Monday 29 April 2019 (29/04/2019) | 157.2120 | 160.7040 | 160.6800 | 158.0460 | 159.3630 |
| Friday 26 April 2019 (26/04/2019) | 156.6900 | 160.3700 | 159.6270 | 157.8880 | 158.7575 |
| Thursday 25 April 2019 (25/04/2019) | 157.2980 | 159.6100 | 158.7310 | 158.5790 | 158.6550 |
| Wednesday 24 April 2019 (24/04/2019) | 158.9650 | 159.4560 | 160.1210 | 159.0370 | 159.5790 |
| Tuesday 23 April 2019 (23/04/2019) | 159.6180 | 161.3690 | 161.3360 | 159.7740 | 160.5550 |
| Monday 22 April 2019 (22/04/2019) | 160.7600 | 163.0950 | 162.9270 | 161.0330 | 161.9800 |
| Friday 19 April 2019 (19/04/2019) | 161.2340 | 164.0400 | 163.5570 | 161.8150 | 162.6860 |
| Thursday 18 April 2019 (18/04/2019) | 162.7480 | 163.6410 | 164.0890 | 162.8050 | 163.4470 |
| Wednesday 17 April 2019 (17/04/2019) | 162.1260 | 165.3370 | 164.7160 | 163.3340 | 164.0250 |
| Tuesday 16 April 2019 (16/04/2019) | 161.8000 | 164.8550 | 164.0270 | 162.9280 | 163.4775 |
| Monday 15 April 2019 (15/04/2019) | 162.4080 | 164.5460 | 164.5160 | 163.0070 | 163.7615 |
| Friday 12 April 2019 (12/04/2019) | 162.4640 | 165.8820 | 164.7830 | 163.3100 | 164.0465 |
| Thursday 11 April 2019 (11/04/2019) | 163.3090 | 162.5060 | 164.7910 | 163.7170 | 164.2540 |
| Wednesday 10 April 2019 (10/04/2019) | 161.4720 | 166.3250 | 164.6280 | 163.4500 | 164.0390 |
| Tuesday 9 April 2019 (09/04/2019) | 160.6640 | 163.5600 | 163.8320 | 161.9270 | 162.8795 |
| Monday 8 April 2019 (08/04/2019) | 161.2320 | 163.5790 | 163.0190 | 161.5480 | 162.2835 |
| Friday 5 April 2019 (05/04/2019) | 161.1440 | 163.6990 | 163.2300 | 162.6620 | 162.9460 |
| Thursday 4 April 2019 (04/04/2019) | 160.6910 | 163.7910 | 162.6670 | 162.5630 | 162.6150 |
| Wednesday 3 April 2019 (03/04/2019) | 159.6980 | 163.2570 | 163.1600 | 160.5740 | 161.8670 |
| Tuesday 2 April 2019 (02/04/2019) | 160.4060 | 161.4770 | 162.1250 | 161.6130 | 161.8690 |
| Monday 1 April 2019 (01/04/2019) | 158.1500 | 163.4780 | 161.7270 | 160.0250 | 160.8760 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 156.2120 | 159.2380 | 159.2810 | 159.2390 | 159.2600 |
| Thursday 28 March 2019 (28/03/2019) | 158.0030 | 159.0650 | 159.6060 | 159.1270 | 159.3665 |
| Wednesday 27 March 2019 (27/03/2019) | 159.8870 | 160.8720 | 160.0720 | 159.5180 | 159.7950 |
| Tuesday 26 March 2019 (26/03/2019) | 160.3120 | 162.0740 | 162.2140 | 160.8080 | 161.5110 |
| Monday 25 March 2019 (25/03/2019) | 158.6780 | 163.0720 | 161.5330 | 161.1270 | 161.3300 |
| Friday 22 March 2019 (22/03/2019) | 162.1890 | 161.2470 | 162.4470 | 160.9210 | 161.6840 |
| Thursday 21 March 2019 (21/03/2019) | 160.8460 | 163.2610 | 164.6230 | 162.8820 | 163.7525 |
| Wednesday 20 March 2019 (20/03/2019) | 158.6350 | 164.1780 | 162.7730 | 161.1880 | 161.9805 |
| Tuesday 19 March 2019 (19/03/2019) | 159.7580 | 161.5350 | 161.5510 | 160.6150 | 161.0830 |
| Monday 18 March 2019 (18/03/2019) | 159.3190 | 159.7480 | 161.9500 | 160.7540 | 161.3520 |
| Friday 15 March 2019 (15/03/2019) | 158.1950 | 162.4690 | 161.5930 | 159.6270 | 160.6100 |
| Thursday 14 March 2019 (14/03/2019) | 159.0450 | 161.2160 | 161.5810 | 159.5870 | 160.5840 |
| Wednesday 13 March 2019 (13/03/2019) | 160.0130 | 161.4130 | 160.4180 | 160.0950 | 160.2565 |
| Tuesday 12 March 2019 (12/03/2019) | 159.8690 | 163.1170 | 163.4130 | 163.1080 | 163.2605 |
| Monday 11 March 2019 (11/03/2019) | 158.8750 | 161.8510 | 161.1570 | 159.8600 | 160.5085 |
| Friday 8 March 2019 (08/03/2019) | 161.6360 | 162.2030 | 162.4330 | 162.3770 | 162.4050 |
| Thursday 7 March 2019 (07/03/2019) | 161.4490 | 162.7710 | 163.3310 | 162.2510 | 162.7910 |
| Wednesday 6 March 2019 (06/03/2019) | 162.8380 | 163.4740 | 164.0330 | 163.0450 | 163.5390 |
| Tuesday 5 March 2019 (05/03/2019) | 162.1840 | 165.0040 | 165.3260 | 163.6420 | 164.4840 |
| Monday 4 March 2019 (04/03/2019) | 162.5610 | 164.8970 | 164.3320 | 163.4280 | 163.8800 |
| Friday 1 March 2019 (01/03/2019) | 164.1480 | 164.6860 | 165.1900 | 164.3020 | 164.7460 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 165.1650 | 166.8950 | 166.9900 | 165.6480 | 166.3190 |
| Wednesday 27 February 2019 (27/02/2019) | 166.0020 | 167.6450 | 167.5920 | 166.4160 | 167.0040 |
| Tuesday 26 February 2019 (26/02/2019) | 166.3900 | 169.1370 | 168.8140 | 166.4860 | 167.6500 |
| Monday 25 February 2019 (25/02/2019) | 164.5050 | 168.4910 | 167.6930 | 166.3970 | 167.0450 |
| Friday 22 February 2019 (22/02/2019) | 163.9850 | 167.6650 | 167.3230 | 165.1090 | 166.2160 |
| Thursday 21 February 2019 (21/02/2019) | 163.6560 | 166.0970 | 166.5440 | 165.4450 | 165.9945 |
| Wednesday 20 February 2019 (20/02/2019) | 161.9370 | 166.4620 | 163.3990 | 162.6320 | 163.0155 |
| Tuesday 19 February 2019 (19/02/2019) | 162.5570 | 165.4980 | 164.8690 | 162.9090 | 163.8890 |
| Monday 18 February 2019 (18/02/2019) | 161.7510 | 164.9910 | 164.6620 | 162.2680 | 163.4650 |
| Friday 15 February 2019 (15/02/2019) | 161.1600 | 165.0040 | 164.2910 | 161.8770 | 163.0840 |
| Thursday 14 February 2019 (14/02/2019) | 163.4110 | 164.5390 | 164.1170 | 163.9620 | 164.0395 |
| Wednesday 13 February 2019 (13/02/2019) | 165.0780 | 165.2040 | 166.9130 | 165.5720 | 166.2425 |
| Tuesday 12 February 2019 (12/02/2019) | 165.5200 | 168.5820 | 168.2790 | 166.1070 | 167.1930 |
| Monday 11 February 2019 (11/02/2019) | 167.4870 | 168.2640 | 168.7470 | 168.0830 | 168.4150 |
| Friday 8 February 2019 (08/02/2019) | 167.2070 | 170.1570 | 169.5190 | 167.7890 | 168.6540 |
| Thursday 7 February 2019 (07/02/2019) | 168.7660 | 170.4320 | 169.8140 | 168.8810 | 169.3475 |
| Wednesday 6 February 2019 (06/02/2019) | 170.4990 | 171.1420 | 170.6830 | 170.6050 | 170.6440 |
| Tuesday 5 February 2019 (05/02/2019) | 169.9910 | 170.4890 | 172.4720 | 170.9990 | 171.7355 |
| Monday 4 February 2019 (04/02/2019) | 170.7690 | 172.8040 | 172.6540 | 170.9240 | 171.7890 |
| Friday 1 February 2019 (01/02/2019) | 171.9280 | 173.3380 | 173.7890 | 172.7960 | 173.2925 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 169.1720 | 171.9840 | 173.2230 | 171.0150 | 172.1190 |
| Wednesday 30 January 2019 (30/01/2019) | 166.7950 | 172.4800 | 170.5360 | 170.1610 | 170.3485 |
| Tuesday 29 January 2019 (29/01/2019) | 165.6370 | 170.3950 | 168.9630 | 167.9790 | 168.4710 |
| Monday 28 January 2019 (28/01/2019) | 165.7900 | 168.6900 | 168.5440 | 166.2980 | 167.4210 |
| Friday 25 January 2019 (25/01/2019) | 165.8440 | 169.2090 | 168.7360 | 167.4600 | 168.0980 |
| Thursday 24 January 2019 (24/01/2019) | 163.9380 | 166.9420 | 166.6100 | 166.1590 | 166.3845 |
| Wednesday 23 January 2019 (23/01/2019) | 162.0170 | 167.0970 | 166.7450 | 162.8690 | 164.8070 |
| Tuesday 22 January 2019 (22/01/2019) | 163.9540 | 164.9480 | 164.9510 | 164.0320 | 164.4915 |
| Monday 21 January 2019 (21/01/2019) | 164.2680 | 167.0550 | 166.5690 | 164.6150 | 165.5920 |
| Friday 18 January 2019 (18/01/2019) | 164.8580 | 166.9860 | 167.0120 | 165.3220 | 166.1670 |
| Thursday 17 January 2019 (17/01/2019) | 164.7560 | 167.2880 | 166.9290 | 165.2130 | 166.0710 |
| Wednesday 16 January 2019 (16/01/2019) | 164.5340 | 167.7290 | 167.5730 | 165.7680 | 166.6705 |
| Tuesday 15 January 2019 (15/01/2019) | 163.8880 | 166.0100 | 166.3870 | 166.0240 | 166.2055 |
| Monday 14 January 2019 (14/01/2019) | 165.7320 | 166.3980 | 166.5770 | 165.4410 | 166.0090 |
| Friday 11 January 2019 (11/01/2019) | 164.9380 | 166.2070 | 166.2730 | 165.6390 | 165.9560 |
| Thursday 10 January 2019 (10/01/2019) | 163.2650 | 165.7950 | 164.8520 | 164.1700 | 164.5110 |
| Wednesday 9 January 2019 (09/01/2019) | 162.0760 | 165.2210 | 164.7120 | 162.8890 | 163.8005 |
| Tuesday 8 January 2019 (08/01/2019) | 162.1950 | 164.4950 | 163.9050 | 162.5640 | 163.2345 |
| Monday 7 January 2019 (07/01/2019) | 161.3190 | 165.0690 | 164.6660 | 162.8630 | 163.7645 |
| Friday 4 January 2019 (04/01/2019) | 156.7980 | 164.8230 | 161.6780 | 160.3080 | 160.9930 |
| Thursday 3 January 2019 (03/01/2019) | 156.4990 | 160.2790 | 158.6030 | 158.4560 | 158.5295 |
| Wednesday 2 January 2019 (02/01/2019) | 156.9470 | 158.4250 | 159.1120 | 159.0320 | 159.0720 |
| Tuesday 1 January 2019 (01/01/2019) | 157.2910 | 159.2320 | 159.8320 | 157.2910 | 158.5615 |