South African Rand-Tanzanian Shilling History: 2018

Go
Set Alert Set Alert

Daily ZAR/TZS rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 194.161 on 26/02/2018

Lowest exchange rate of 2018: 146.254 on 06/09/2018

Average exchange rate of 2018: 172.4373

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Tanzanian Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
156.7300
160.0280
159.0370
157.5160
158.2765
Friday 28 December 2018 (28/12/2018)
154.9980
159.5490
158.7960
156.1420
157.4690
Thursday 27 December 2018 (27/12/2018)
156.0200
157.7420
158.3060
156.7400
157.5230
Wednesday 26 December 2018 (26/12/2018)
154.4070
158.4840
157.7350
156.6780
157.2065
Tuesday 25 December 2018 (25/12/2018)
155.4650
158.5850
158.6880
155.9300
157.3090
Monday 24 December 2018 (24/12/2018)
154.9970
159.4710
157.5870
156.2680
156.9275
Friday 21 December 2018 (21/12/2018)
157.0970
157.5120
158.2040
157.1340
157.6690
Thursday 20 December 2018 (20/12/2018)
157.3550
159.3650
159.6460
158.8260
159.2360
Wednesday 19 December 2018 (19/12/2018)
157.6650
160.3490
160.0330
159.8350
159.9340
Tuesday 18 December 2018 (18/12/2018)
156.9370
159.9530
159.9280
158.0320
158.9800
Monday 17 December 2018 (17/12/2018)
156.5050
160.1260
159.5790
157.3190
158.4490
Friday 14 December 2018 (14/12/2018)
159.1880
159.9950
159.7960
159.4760
159.6360
Thursday 13 December 2018 (13/12/2018)
159.3740
161.6970
161.6860
159.8880
160.7870
Wednesday 12 December 2018 (12/12/2018)
158.5440
163.1570
161.7520
159.6820
160.7170
Tuesday 11 December 2018 (11/12/2018)
157.8390
161.3600
159.5320
158.9090
159.2205
Monday 10 December 2018 (10/12/2018)
158.7280
159.7930
160.8380
159.6960
160.2670
Friday 7 December 2018 (07/12/2018)
160.1460
162.4980
162.1340
161.7810
161.9575
Thursday 6 December 2018 (06/12/2018)
162.9530
163.4130
163.2060
161.8580
162.5320
Wednesday 5 December 2018 (05/12/2018)
163.9490
166.1270
166.1300
164.9460
165.5380
Tuesday 4 December 2018 (04/12/2018)
165.9800
165.9910
166.8550
166.8340
166.8445
Monday 3 December 2018 (03/12/2018)
165.0230
167.8410
167.2970
166.4880
166.8925

November

Friday 30 November 2018 (30/11/2018)
164.7940
166.0200
165.4730
165.1260
165.2995
Thursday 29 November 2018 (29/11/2018)
163.1950
168.0440
166.5600
165.9060
166.2330
Wednesday 28 November 2018 (28/11/2018)
163.1740
165.9490
165.0020
164.4020
164.7020
Tuesday 27 November 2018 (27/11/2018)
162.6380
164.6740
165.2940
164.9150
165.1045
Monday 26 November 2018 (26/11/2018)
163.2080
164.8320
165.0940
164.2480
164.6710
Friday 23 November 2018 (23/11/2018)
164.4800
165.9500
166.0530
164.6100
165.3315
Thursday 22 November 2018 (22/11/2018)
162.8820
167.4760
165.2490
164.2690
164.7590
Wednesday 21 November 2018 (21/11/2018)
160.9560
165.5750
164.0460
163.5730
163.8095
Tuesday 20 November 2018 (20/11/2018)
160.6670
163.0670
162.8880
161.0770
161.9825
Monday 19 November 2018 (19/11/2018)
161.1040
163.5260
163.6090
161.3150
162.4620
Friday 16 November 2018 (16/11/2018)
159.0410
165.1170
162.2490
161.1370
161.6930
Thursday 15 November 2018 (15/11/2018)
156.1390
161.4630
161.4370
159.4320
160.4345
Wednesday 14 November 2018 (14/11/2018)
154.9000
159.4970
158.5120
157.2330
157.8725
Tuesday 13 November 2018 (13/11/2018)
156.1400
158.4130
158.0440
157.0910
157.5675
Monday 12 November 2018 (12/11/2018)
157.1750
158.1470
158.6730
158.1290
158.4010
Friday 9 November 2018 (09/11/2018)
159.9960
159.7970
160.2510
159.5600
159.9055
Thursday 8 November 2018 (08/11/2018)
162.6530
162.7230
162.8060
162.4400
162.6230
Wednesday 7 November 2018 (07/11/2018)
158.6650
164.3600
162.0420
161.0770
161.5595
Tuesday 6 November 2018 (06/11/2018)
158.5570
161.5460
160.6200
158.8780
159.7490
Monday 5 November 2018 (05/11/2018)
158.3460
161.1240
159.5390
159.0970
159.3180
Friday 2 November 2018 (02/11/2018)
155.9730
160.0610
158.6200
158.0810
158.3505
Thursday 1 November 2018 (01/11/2018)
153.4710
158.2990
156.4880
154.9760
155.7320

October

Wednesday 31 October 2018 (31/10/2018)
154.1410
154.5700
154.5900
154.2310
154.4105
Tuesday 30 October 2018 (30/10/2018)
153.4630
156.2440
156.1990
155.5300
155.8645
Monday 29 October 2018 (29/10/2018)
153.7520
155.1230
155.9620
155.1980
155.5800
Friday 26 October 2018 (26/10/2018)
154.2150
156.7640
155.7370
154.8730
155.3050
Thursday 25 October 2018 (25/10/2018)
154.5150
156.2980
156.6270
155.8080
156.2175
Wednesday 24 October 2018 (24/10/2018)
158.0950
157.0330
159.6840
157.7170
158.7005
Tuesday 23 October 2018 (23/10/2018)
157.7130
161.3610
159.0730
158.7210
158.8970
Monday 22 October 2018 (22/10/2018)
155.7010
159.7350
158.3940
158.3800
158.3870
Friday 19 October 2018 (19/10/2018)
156.8610
158.8900
158.4410
157.8860
158.1635
Thursday 18 October 2018 (18/10/2018)
158.4440
158.4300
159.5030
159.1410
159.3220
Wednesday 17 October 2018 (17/10/2018)
158.5820
160.6850
160.8840
159.9460
160.4150
Tuesday 16 October 2018 (16/10/2018)
156.8980
161.1660
159.6960
158.8060
159.2510
Monday 15 October 2018 (15/10/2018)
155.1580
159.2810
157.5900
156.9090
157.2495
Friday 12 October 2018 (12/10/2018)
153.6460
157.5370
156.6150
156.5300
156.5725
Thursday 11 October 2018 (11/10/2018)
151.8880
156.1970
154.7160
154.1210
154.4185
Wednesday 10 October 2018 (10/10/2018)
153.3240
154.6630
154.6070
153.6500
154.1285
Tuesday 9 October 2018 (09/10/2018)
150.8330
156.4370
153.5420
152.8550
153.1985
Monday 8 October 2018 (08/10/2018)
151.1340
153.3420
152.2130
151.8650
152.0390
Friday 5 October 2018 (05/10/2018)
150.8740
154.1460
153.8750
152.0350
152.9550
Thursday 4 October 2018 (04/10/2018)
154.3620
153.2590
154.5350
153.2460
153.8905
Wednesday 3 October 2018 (03/10/2018)
155.9760
156.3370
156.8430
156.4590
156.6510
Tuesday 2 October 2018 (02/10/2018)
158.4300
158.8690
158.8910
158.5590
158.7250
Monday 1 October 2018 (01/10/2018)
158.3730
160.2420
160.9280
158.8130
159.8705

September

Friday 28 September 2018 (28/09/2018)
160.3080
161.4580
161.7260
160.8840
161.3050
Thursday 27 September 2018 (27/09/2018)
158.9650
161.7210
160.9620
160.8620
160.9120
Wednesday 26 September 2018 (26/09/2018)
156.6540
161.2810
159.5070
158.7120
159.1095
Tuesday 25 September 2018 (25/09/2018)
156.2200
158.9150
158.2550
156.7030
157.4790
Monday 24 September 2018 (24/09/2018)
156.3310
156.2970
158.7560
157.3280
158.0420
Friday 21 September 2018 (21/09/2018)
155.8440
159.3830
159.2210
158.7470
158.9840
Thursday 20 September 2018 (20/09/2018)
153.1480
158.8000
156.9020
155.9720
156.4370
Wednesday 19 September 2018 (19/09/2018)
150.7790
155.8130
154.3530
153.5470
153.9500
Tuesday 18 September 2018 (18/09/2018)
149.8780
152.7910
152.5220
151.4130
151.9675
Monday 17 September 2018 (17/09/2018)
150.6920
152.3280
152.3500
150.8780
151.6140
Friday 14 September 2018 (14/09/2018)
150.6890
152.6270
153.6700
151.7950
152.7325
Thursday 13 September 2018 (13/09/2018)
149.5590
153.9320
152.9480
152.3290
152.6385
Wednesday 12 September 2018 (12/09/2018)
148.6120
152.7620
151.1740
149.8780
150.5260
Tuesday 11 September 2018 (11/09/2018)
147.1850
151.1960
150.3370
148.8610
149.5990
Monday 10 September 2018 (10/09/2018)
148.0240
149.9180
149.7520
149.2300
149.4910
Friday 7 September 2018 (07/09/2018)
146.6290
149.7240
149.5580
148.6230
149.0905
Thursday 6 September 2018 (06/09/2018)
145.0090
149.2250
147.5970
146.2540
146.9255
Wednesday 5 September 2018 (05/09/2018)
145.7860
148.1090
147.3030
146.4550
146.8790
Tuesday 4 September 2018 (04/09/2018)
151.0940
148.9470
151.2800
148.5700
149.9250
Monday 3 September 2018 (03/09/2018)
153.0770
153.8270
153.8530
153.3020
153.5775

August

Friday 31 August 2018 (31/08/2018)
152.7880
155.6760
155.3280
154.5740
154.9510
Thursday 30 August 2018 (30/08/2018)
155.5910
154.8230
155.7450
154.6480
155.1965
Wednesday 29 August 2018 (29/08/2018)
158.1400
158.9320
158.3480
158.2560
158.3020
Tuesday 28 August 2018 (28/08/2018)
157.4970
160.4910
160.8900
159.4730
160.1815
Monday 27 August 2018 (27/08/2018)
156.6090
160.8700
159.3930
157.5090
158.4510
Friday 24 August 2018 (24/08/2018)
156.5110
156.7120
158.7420
157.6730
158.2075
Thursday 23 August 2018 (23/08/2018)
158.3840
158.7050
158.4750
158.4050
158.4400
Wednesday 22 August 2018 (22/08/2018)
155.1900
161.1900
158.6070
158.0300
158.3185
Tuesday 21 August 2018 (21/08/2018)
153.2240
157.9200
157.6820
154.7320
156.2070
Monday 20 August 2018 (20/08/2018)
151.0520
156.5270
154.7570
154.3100
154.5335
Friday 17 August 2018 (17/08/2018)
152.0080
155.2820
153.0220
152.4770
152.7495
Thursday 16 August 2018 (16/08/2018)
153.3520
155.0880
155.9020
154.1380
155.0200
Wednesday 15 August 2018 (15/08/2018)
157.6540
156.0050
158.7420
155.0390
156.8905
Tuesday 14 August 2018 (14/08/2018)
154.7570
159.2980
158.7730
158.0210
158.3970
Monday 13 August 2018 (13/08/2018)
158.1630
158.1970
158.3350
148.8460
153.5905
Friday 10 August 2018 (10/08/2018)
164.4670
161.5660
164.9960
161.4120
163.2040
Thursday 9 August 2018 (09/08/2018)
167.1900
166.4670
167.7340
167.0070
167.3705
Wednesday 8 August 2018 (08/08/2018)
167.9820
170.3860
170.5700
168.7620
169.6660
Tuesday 7 August 2018 (07/08/2018)
166.7250
170.8500
169.9720
168.5520
169.2620
Monday 6 August 2018 (06/08/2018)
168.1520
169.3540
169.5340
168.6580
169.0960
Friday 3 August 2018 (03/08/2018)
167.1090
171.1860
169.4780
168.9820
169.2300
Thursday 2 August 2018 (02/08/2018)
169.8810
169.8790
170.0020
169.1520
169.5770
Wednesday 1 August 2018 (01/08/2018)
169.6570
172.0640
171.1890
170.6310
170.9100

July

Tuesday 31 July 2018 (31/07/2018)
169.8090
171.9620
172.1090
170.8240
171.4665
Monday 30 July 2018 (30/07/2018)
169.1650
172.7820
172.6730
169.6270
171.1500
Friday 27 July 2018 (27/07/2018)
169.8260
173.0520
172.0110
171.9770
171.9940
Thursday 26 July 2018 (26/07/2018)
169.9020
171.9850
172.5380
169.9820
171.2600
Wednesday 25 July 2018 (25/07/2018)
168.8230
172.8390
171.2040
171.0540
171.1290
Tuesday 24 July 2018 (24/07/2018)
166.5380
170.8390
168.8990
168.7470
168.8230
Monday 23 July 2018 (23/07/2018)
165.6570
169.0920
168.1570
165.6960
166.9265
Friday 20 July 2018 (20/07/2018)
164.2560
169.7080
168.5440
165.7070
167.1255
Thursday 19 July 2018 (19/07/2018)
168.1850
167.5400
168.5570
167.7730
168.1650
Wednesday 18 July 2018 (18/07/2018)
169.2420
171.0120
170.7210
170.5450
170.6330
Tuesday 17 July 2018 (17/07/2018)
169.1160
171.5750
171.4080
170.7110
171.0595
Monday 16 July 2018 (16/07/2018)
167.6020
172.1280
171.7610
168.4590
170.1100
Friday 13 July 2018 (13/07/2018)
167.4420
172.5720
170.8010
169.0000
169.9005
Thursday 12 July 2018 (12/07/2018)
165.1900
170.6820
169.0000
167.9880
168.4940
Wednesday 11 July 2018 (11/07/2018)
166.5280
167.1670
168.2210
166.7400
167.4805
Tuesday 10 July 2018 (10/07/2018)
166.8070
169.9410
168.5670
168.5320
168.5495
Monday 9 July 2018 (09/07/2018)
165.2950
168.7880
168.9140
167.4380
168.1760
Friday 6 July 2018 (06/07/2018)
164.8430
168.3200
167.0980
166.0960
166.5970
Thursday 5 July 2018 (05/07/2018)
162.9120
167.7020
166.2170
165.1800
165.6985
Wednesday 4 July 2018 (04/07/2018)
162.9000
165.7830
165.3270
163.9370
164.6320
Tuesday 3 July 2018 (03/07/2018)
161.3480
165.8560
164.4390
163.0830
163.7610
Monday 2 July 2018 (02/07/2018)
162.1460
163.9830
163.6900
162.6510
163.1705

June

Friday 29 June 2018 (29/06/2018)
162.4350
165.8300
165.0100
163.1170
164.0635
Thursday 28 June 2018 (28/06/2018)
161.9760
165.0270
164.4590
162.7560
163.6075
Wednesday 27 June 2018 (27/06/2018)
165.3790
163.9920
165.6100
164.3850
164.9975
Tuesday 26 June 2018 (26/06/2018)
164.2010
168.4260
167.2970
165.5070
166.4020
Monday 25 June 2018 (25/06/2018)
166.2700
167.7400
166.8540
166.3370
166.5955
Friday 22 June 2018 (22/06/2018)
163.4740
169.2590
167.6500
165.9740
166.8120
Thursday 21 June 2018 (21/06/2018)
163.3520
167.2870
166.4420
163.9500
165.1960
Wednesday 20 June 2018 (20/06/2018)
162.0310
166.4810
165.6640
163.9020
164.7830
Tuesday 19 June 2018 (19/06/2018)
163.2260
165.5370
163.7380
163.2480
163.4930
Monday 18 June 2018 (18/06/2018)
166.4200
166.2240
166.7940
166.2170
166.5055
Friday 15 June 2018 (15/06/2018)
169.7780
169.8670
169.9490
168.7220
169.3355
Thursday 14 June 2018 (14/06/2018)
167.1760
169.8600
170.7210
170.0910
170.4060
Wednesday 13 June 2018 (13/06/2018)
168.2930
170.6680
169.9520
169.8150
169.8835
Tuesday 12 June 2018 (12/06/2018)
169.8230
170.5070
171.2030
170.3330
170.7680
Monday 11 June 2018 (11/06/2018)
169.9940
172.5410
172.7800
170.7070
171.7435
Friday 8 June 2018 (08/06/2018)
172.6850
174.2940
173.4110
171.3610
172.3860
Thursday 7 June 2018 (07/06/2018)
175.5070
174.8250
175.7100
174.9610
175.3355
Wednesday 6 June 2018 (06/06/2018)
174.8790
178.3840
176.9460
175.7680
176.3570
Tuesday 5 June 2018 (05/06/2018)
178.5320
178.3750
178.9490
178.1020
178.5255
Monday 4 June 2018 (04/06/2018)
177.3840
178.4670
180.0690
179.2840
179.6765
Friday 1 June 2018 (01/06/2018)
176.1510
179.6200
179.2550
177.7330
178.4940

May

Thursday 31 May 2018 (31/05/2018)
178.0850
179.1180
179.6130
178.5830
179.0980
Wednesday 30 May 2018 (30/05/2018)
176.6230
181.8020
179.4000
179.0870
179.2435
Tuesday 29 May 2018 (29/05/2018)
180.2930
179.2010
180.5360
179.8380
180.1870
Monday 28 May 2018 (28/05/2018)
179.7480
182.8550
182.2980
180.5240
181.4110
Friday 25 May 2018 (25/05/2018)
180.2110
182.8210
182.1730
181.5980
181.8855
Thursday 24 May 2018 (24/05/2018)
179.9110
183.3240
182.3330
180.8040
181.5685
Wednesday 23 May 2018 (23/05/2018)
178.5760
182.4060
182.1530
179.3900
180.7715
Tuesday 22 May 2018 (22/05/2018)
176.2010
181.0780
180.4340
178.3670
179.4005
Monday 21 May 2018 (21/05/2018)
175.6870
179.9180
178.1470
177.3730
177.7600
Friday 18 May 2018 (18/05/2018)
177.7850
178.6370
179.1030
178.9450
179.0240
Thursday 17 May 2018 (17/05/2018)
179.8770
180.7400
180.7750
180.1410
180.4580
Wednesday 16 May 2018 (16/05/2018)
179.6580
182.5590
182.4860
180.5050
181.4955
Tuesday 15 May 2018 (15/05/2018)
182.4920
181.3880
182.6390
181.3830
182.0110
Monday 14 May 2018 (14/05/2018)
182.6370
185.1110
185.1730
183.4370
184.3050
Friday 11 May 2018 (11/05/2018)
181.6390
187.2510
185.1320
183.5050
184.3185
Thursday 10 May 2018 (10/05/2018)
178.8220
184.5030
183.4430
181.7650
182.6040
Wednesday 9 May 2018 (09/05/2018)
178.2570
181.4710
180.2280
179.1900
179.7090
Tuesday 8 May 2018 (08/05/2018)
178.4640
180.9010
180.8470
179.5380
180.1925
Monday 7 May 2018 (07/05/2018)
179.3350
181.6350
181.0520
179.6930
180.3725
Friday 4 May 2018 (04/05/2018)
177.7920
182.7280
180.3720
180.1790
180.2755
Thursday 3 May 2018 (03/05/2018)
177.8620
180.9990
180.0000
179.3170
179.6585
Wednesday 2 May 2018 (02/05/2018)
178.5200
179.7260
180.6430
180.0020
180.3225
Tuesday 1 May 2018 (01/05/2018)
180.4990
180.0170
181.3690
180.6630
181.0160

April

Monday 30 April 2018 (30/04/2018)
181.2920
183.0870
182.6360
181.7020
182.1690
Friday 27 April 2018 (27/04/2018)
182.1390
185.0590
184.9490
183.3770
184.1630
Thursday 26 April 2018 (26/04/2018)
180.8030
184.3670
183.6620
182.2500
182.9560
Wednesday 25 April 2018 (25/04/2018)
181.4540
182.9110
182.3790
181.7240
182.0515
Tuesday 24 April 2018 (24/04/2018)
181.9990
185.2730
184.5570
183.1010
183.8290
Monday 23 April 2018 (23/04/2018)
186.0200
184.7900
186.0200
185.4740
185.7470
Friday 20 April 2018 (20/04/2018)
187.8340
189.1840
189.4220
188.0780
188.7500
Thursday 19 April 2018 (19/04/2018)
187.9100
191.9770
190.6970
189.5400
190.1185
Wednesday 18 April 2018 (18/04/2018)
186.2430
190.4930
188.9650
188.7840
188.8745
Tuesday 17 April 2018 (17/04/2018)
184.2110
189.0690
188.7080
186.4800
187.5940
Monday 16 April 2018 (16/04/2018)
183.8240
187.8220
187.4930
184.2290
185.8610
Friday 13 April 2018 (13/04/2018)
184.4990
188.1690
188.0690
185.1660
186.6175
Thursday 12 April 2018 (12/04/2018)
185.7040
187.4180
187.5660
186.1620
186.8640
Wednesday 11 April 2018 (11/04/2018)
183.8590
188.6230
187.0740
185.9340
186.5040
Tuesday 10 April 2018 (10/04/2018)
183.1460
187.4070
186.7120
184.1490
185.4305
Monday 9 April 2018 (09/04/2018)
183.8220
183.0480
186.2290
184.7510
185.4900
Friday 6 April 2018 (06/04/2018)
185.4660
187.6770
187.0930
185.8860
186.4895
Thursday 5 April 2018 (05/04/2018)
187.1280
187.8270
188.4540
187.6240
188.0390
Wednesday 4 April 2018 (04/04/2018)
188.0680
189.8280
189.4540
188.4230
188.9385
Tuesday 3 April 2018 (03/04/2018)
187.6610
190.4210
190.7410
188.5810
189.6610
Monday 2 April 2018 (02/04/2018)
187.6590
189.9290
190.2250
187.9900
189.1075

March

Friday 30 March 2018 (30/03/2018)
187.8600
192.0960
190.5610
189.3420
189.9515
Thursday 29 March 2018 (29/03/2018)
189.7270
190.3510
190.0630
189.8480
189.9555
Wednesday 28 March 2018 (28/03/2018)
190.4260
191.6920
192.0970
190.4540
191.2755
Tuesday 27 March 2018 (27/03/2018)
189.7940
193.9850
193.6710
191.2880
192.4795
Monday 26 March 2018 (26/03/2018)
189.2680
193.4550
192.8840
190.8590
191.8715
Friday 23 March 2018 (23/03/2018)
186.6160
192.6060
190.4580
190.1610
190.3095
Thursday 22 March 2018 (22/03/2018)
186.4690
190.3160
190.3970
187.6160
189.0065
Wednesday 21 March 2018 (21/03/2018)
185.7060
189.4910
188.0810
186.4470
187.2640
Tuesday 20 March 2018 (20/03/2018)
183.7860
188.8270
187.5700
185.6760
186.6230
Monday 19 March 2018 (19/03/2018)
185.6770
187.5870
186.5710
186.0580
186.3145
Friday 16 March 2018 (16/03/2018)
186.8290
188.3980
188.2720
187.2250
187.7485
Thursday 15 March 2018 (15/03/2018)
188.7290
189.9360
189.8890
188.9800
189.4345
Wednesday 14 March 2018 (14/03/2018)
187.0250
190.9690
191.3450
188.0870
189.7160
Tuesday 13 March 2018 (13/03/2018)
186.7710
191.1340
190.6660
187.2360
188.9510
Monday 12 March 2018 (12/03/2018)
187.1500
190.1660
190.0940
187.3840
188.7390
Friday 9 March 2018 (09/03/2018)
186.9040
190.8020
189.6710
189.1130
189.3920
Thursday 8 March 2018 (08/03/2018)
187.0710
189.2530
188.7040
187.7730
188.2385
Wednesday 7 March 2018 (07/03/2018)
187.0880
189.7300
189.2780
187.7330
188.5055
Tuesday 6 March 2018 (06/03/2018)
186.4450
189.7070
190.1800
187.8020
188.9910
Monday 5 March 2018 (05/03/2018)
186.0010
190.0070
188.1870
187.3860
187.7865
Friday 2 March 2018 (02/03/2018)
185.1940
188.4170
187.8630
185.5520
186.7075
Thursday 1 March 2018 (01/03/2018)
187.9770
189.3870
189.2340
188.1250
188.6795

February

Wednesday 28 February 2018 (28/02/2018)
190.0680
191.1000
191.2570
191.2050
191.2310
Tuesday 27 February 2018 (27/02/2018)
191.1810
192.1030
192.4600
191.6770
192.0685
Monday 26 February 2018 (26/02/2018)
191.3580
194.1650
194.1610
192.3330
193.2470
Friday 23 February 2018 (23/02/2018)
189.1220
194.8930
193.1610
192.4630
192.8120
Thursday 22 February 2018 (22/02/2018)
190.1220
192.4960
192.1500
190.7070
191.4285
Wednesday 21 February 2018 (21/02/2018)
188.7910
193.0780
191.7680
191.2260
191.4970
Tuesday 20 February 2018 (20/02/2018)
189.8610
191.9420
191.4030
190.1560
190.7795
Monday 19 February 2018 (19/02/2018)
191.4730
193.0740
192.7340
191.8080
192.2710
Friday 16 February 2018 (16/02/2018)
189.8850
193.9320
193.7880
193.1290
193.4585
Thursday 15 February 2018 (15/02/2018)
187.1150
193.0920
192.7820
188.3650
190.5735
Wednesday 14 February 2018 (14/02/2018)
184.8190
191.3710
189.4550
188.5300
188.9925
Tuesday 13 February 2018 (13/02/2018)
185.7320
188.4420
188.6630
185.8550
187.2590
Monday 12 February 2018 (12/02/2018)
183.8050
189.1870
188.3310
186.0900
187.2105
Friday 9 February 2018 (09/02/2018)
181.9780
187.5050
186.9240
185.7350
186.3295
Thursday 8 February 2018 (08/02/2018)
184.7020
185.2570
186.8860
185.0640
185.9750
Wednesday 7 February 2018 (07/02/2018)
185.0890
186.8440
187.7530
186.4040
187.0785
Tuesday 6 February 2018 (06/02/2018)
183.7990
188.0220
187.3230
185.2430
186.2830
Monday 5 February 2018 (05/02/2018)
183.7430
186.5260
186.5210
185.8170
186.1690
Friday 2 February 2018 (02/02/2018)
185.5320
186.2280
187.1140
185.6440
186.3790
Thursday 1 February 2018 (01/02/2018)
186.8330
189.7420
188.6670
187.0080
187.8375

January

Wednesday 31 January 2018 (31/01/2018)
185.2320
189.3070
188.2790
187.6350
187.9570
Tuesday 30 January 2018 (30/01/2018)
184.8150
187.1450
187.3220
185.8150
186.5685
Monday 29 January 2018 (29/01/2018)
186.4610
187.6430
187.7870
186.5020
187.1445
Friday 26 January 2018 (26/01/2018)
185.3710
191.0590
189.2040
187.3760
188.2900
Thursday 25 January 2018 (25/01/2018)
185.2170
190.5040
189.2300
187.7600
188.4950
Wednesday 24 January 2018 (24/01/2018)
182.4220
188.7880
188.0160
182.8550
185.4355
Tuesday 23 January 2018 (23/01/2018)
183.3160
185.6690
185.2040
183.9270
184.5655
Monday 22 January 2018 (22/01/2018)
185.7350
185.5190
186.3520
185.2270
185.7895
Friday 19 January 2018 (19/01/2018)
182.0290
182.3120
184.5700
184.0140
184.2920
Thursday 18 January 2018 (18/01/2018)
179.2020
182.1020
182.7610
181.5930
182.1770
Wednesday 17 January 2018 (17/01/2018)
178.3410
179.1840
182.0950
178.6190
180.3570
Tuesday 16 January 2018 (16/01/2018)
178.7910
178.5310
181.2340
179.4810
180.3575
Monday 15 January 2018 (15/01/2018)
177.3440
178.7290
181.5490
177.8360
179.6925
Friday 12 January 2018 (12/01/2018)
176.1940
177.4540
180.0150
177.6990
178.8570
Thursday 11 January 2018 (11/01/2018)
177.9290
176.2910
180.0330
176.7810
178.4070
Wednesday 10 January 2018 (10/01/2018)
178.1080
178.0390
178.8750
178.2910
178.5830
Tuesday 9 January 2018 (09/01/2018)
177.6430
178.0860
180.0680
179.0120
179.5400
Monday 8 January 2018 (08/01/2018)
178.5280
177.8280
180.2540
179.2880
179.7710
Friday 5 January 2018 (05/01/2018)
178.8570
179.1680
181.1330
181.0930
181.1130
Thursday 4 January 2018 (04/01/2018)
177.6890
178.6430
181.2210
179.1790
180.2000
Wednesday 3 January 2018 (03/01/2018)
176.9380
177.6680
178.6490
178.1140
178.3815
Tuesday 2 January 2018 (02/01/2018)
177.0030
176.6640
179.6690
178.3870
179.0280
Monday 1 January 2018 (01/01/2018)
179.5440
177.5900
180.4730
180.3600
180.4165