South African Rand-Tanzanian Shilling History: 2018
Go
Set AlertDaily ZAR/TZS rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 194.161, reached on 26/02/2018
The lowest level of 2018 was 146.254 reached 06/09/2018
The average level of 2018 was 172.4373
Scroll down for a day-by-day record of EUR/GBP values in 2018.
ZAR/TZS Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 156.7300 | 160.0280 | 159.0370 | 157.5160 | 158.2765 |
| Friday 28 December 2018 (28/12/2018) | 154.9980 | 159.5490 | 158.7960 | 156.1420 | 157.4690 |
| Thursday 27 December 2018 (27/12/2018) | 156.0200 | 157.7420 | 158.3060 | 156.7400 | 157.5230 |
| Wednesday 26 December 2018 (26/12/2018) | 154.4070 | 158.4840 | 157.7350 | 156.6780 | 157.2065 |
| Tuesday 25 December 2018 (25/12/2018) | 155.4650 | 158.5850 | 158.6880 | 155.9300 | 157.3090 |
| Monday 24 December 2018 (24/12/2018) | 154.9970 | 159.4710 | 157.5870 | 156.2680 | 156.9275 |
| Friday 21 December 2018 (21/12/2018) | 157.0970 | 157.5120 | 158.2040 | 157.1340 | 157.6690 |
| Thursday 20 December 2018 (20/12/2018) | 157.3550 | 159.3650 | 159.6460 | 158.8260 | 159.2360 |
| Wednesday 19 December 2018 (19/12/2018) | 157.6650 | 160.3490 | 160.0330 | 159.8350 | 159.9340 |
| Tuesday 18 December 2018 (18/12/2018) | 156.9370 | 159.9530 | 159.9280 | 158.0320 | 158.9800 |
| Monday 17 December 2018 (17/12/2018) | 156.5050 | 160.1260 | 159.5790 | 157.3190 | 158.4490 |
| Friday 14 December 2018 (14/12/2018) | 159.1880 | 159.9950 | 159.7960 | 159.4760 | 159.6360 |
| Thursday 13 December 2018 (13/12/2018) | 159.3740 | 161.6970 | 161.6860 | 159.8880 | 160.7870 |
| Wednesday 12 December 2018 (12/12/2018) | 158.5440 | 163.1570 | 161.7520 | 159.6820 | 160.7170 |
| Tuesday 11 December 2018 (11/12/2018) | 157.8390 | 161.3600 | 159.5320 | 158.9090 | 159.2205 |
| Monday 10 December 2018 (10/12/2018) | 158.7280 | 159.7930 | 160.8380 | 159.6960 | 160.2670 |
| Friday 7 December 2018 (07/12/2018) | 160.1460 | 162.4980 | 162.1340 | 161.7810 | 161.9575 |
| Thursday 6 December 2018 (06/12/2018) | 162.9530 | 163.4130 | 163.2060 | 161.8580 | 162.5320 |
| Wednesday 5 December 2018 (05/12/2018) | 163.9490 | 166.1270 | 166.1300 | 164.9460 | 165.5380 |
| Tuesday 4 December 2018 (04/12/2018) | 165.9800 | 165.9910 | 166.8550 | 166.8340 | 166.8445 |
| Monday 3 December 2018 (03/12/2018) | 165.0230 | 167.8410 | 167.2970 | 166.4880 | 166.8925 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 164.7940 | 166.0200 | 165.4730 | 165.1260 | 165.2995 |
| Thursday 29 November 2018 (29/11/2018) | 163.1950 | 168.0440 | 166.5600 | 165.9060 | 166.2330 |
| Wednesday 28 November 2018 (28/11/2018) | 163.1740 | 165.9490 | 165.0020 | 164.4020 | 164.7020 |
| Tuesday 27 November 2018 (27/11/2018) | 162.6380 | 164.6740 | 165.2940 | 164.9150 | 165.1045 |
| Monday 26 November 2018 (26/11/2018) | 163.2080 | 164.8320 | 165.0940 | 164.2480 | 164.6710 |
| Friday 23 November 2018 (23/11/2018) | 164.4800 | 165.9500 | 166.0530 | 164.6100 | 165.3315 |
| Thursday 22 November 2018 (22/11/2018) | 162.8820 | 167.4760 | 165.2490 | 164.2690 | 164.7590 |
| Wednesday 21 November 2018 (21/11/2018) | 160.9560 | 165.5750 | 164.0460 | 163.5730 | 163.8095 |
| Tuesday 20 November 2018 (20/11/2018) | 160.6670 | 163.0670 | 162.8880 | 161.0770 | 161.9825 |
| Monday 19 November 2018 (19/11/2018) | 161.1040 | 163.5260 | 163.6090 | 161.3150 | 162.4620 |
| Friday 16 November 2018 (16/11/2018) | 159.0410 | 165.1170 | 162.2490 | 161.1370 | 161.6930 |
| Thursday 15 November 2018 (15/11/2018) | 156.1390 | 161.4630 | 161.4370 | 159.4320 | 160.4345 |
| Wednesday 14 November 2018 (14/11/2018) | 154.9000 | 159.4970 | 158.5120 | 157.2330 | 157.8725 |
| Tuesday 13 November 2018 (13/11/2018) | 156.1400 | 158.4130 | 158.0440 | 157.0910 | 157.5675 |
| Monday 12 November 2018 (12/11/2018) | 157.1750 | 158.1470 | 158.6730 | 158.1290 | 158.4010 |
| Friday 9 November 2018 (09/11/2018) | 159.9960 | 159.7970 | 160.2510 | 159.5600 | 159.9055 |
| Thursday 8 November 2018 (08/11/2018) | 162.6530 | 162.7230 | 162.8060 | 162.4400 | 162.6230 |
| Wednesday 7 November 2018 (07/11/2018) | 158.6650 | 164.3600 | 162.0420 | 161.0770 | 161.5595 |
| Tuesday 6 November 2018 (06/11/2018) | 158.5570 | 161.5460 | 160.6200 | 158.8780 | 159.7490 |
| Monday 5 November 2018 (05/11/2018) | 158.3460 | 161.1240 | 159.5390 | 159.0970 | 159.3180 |
| Friday 2 November 2018 (02/11/2018) | 155.9730 | 160.0610 | 158.6200 | 158.0810 | 158.3505 |
| Thursday 1 November 2018 (01/11/2018) | 153.4710 | 158.2990 | 156.4880 | 154.9760 | 155.7320 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 154.1410 | 154.5700 | 154.5900 | 154.2310 | 154.4105 |
| Tuesday 30 October 2018 (30/10/2018) | 153.4630 | 156.2440 | 156.1990 | 155.5300 | 155.8645 |
| Monday 29 October 2018 (29/10/2018) | 153.7520 | 155.1230 | 155.9620 | 155.1980 | 155.5800 |
| Friday 26 October 2018 (26/10/2018) | 154.2150 | 156.7640 | 155.7370 | 154.8730 | 155.3050 |
| Thursday 25 October 2018 (25/10/2018) | 154.5150 | 156.2980 | 156.6270 | 155.8080 | 156.2175 |
| Wednesday 24 October 2018 (24/10/2018) | 158.0950 | 157.0330 | 159.6840 | 157.7170 | 158.7005 |
| Tuesday 23 October 2018 (23/10/2018) | 157.7130 | 161.3610 | 159.0730 | 158.7210 | 158.8970 |
| Monday 22 October 2018 (22/10/2018) | 155.7010 | 159.7350 | 158.3940 | 158.3800 | 158.3870 |
| Friday 19 October 2018 (19/10/2018) | 156.8610 | 158.8900 | 158.4410 | 157.8860 | 158.1635 |
| Thursday 18 October 2018 (18/10/2018) | 158.4440 | 158.4300 | 159.5030 | 159.1410 | 159.3220 |
| Wednesday 17 October 2018 (17/10/2018) | 158.5820 | 160.6850 | 160.8840 | 159.9460 | 160.4150 |
| Tuesday 16 October 2018 (16/10/2018) | 156.8980 | 161.1660 | 159.6960 | 158.8060 | 159.2510 |
| Monday 15 October 2018 (15/10/2018) | 155.1580 | 159.2810 | 157.5900 | 156.9090 | 157.2495 |
| Friday 12 October 2018 (12/10/2018) | 153.6460 | 157.5370 | 156.6150 | 156.5300 | 156.5725 |
| Thursday 11 October 2018 (11/10/2018) | 151.8880 | 156.1970 | 154.7160 | 154.1210 | 154.4185 |
| Wednesday 10 October 2018 (10/10/2018) | 153.3240 | 154.6630 | 154.6070 | 153.6500 | 154.1285 |
| Tuesday 9 October 2018 (09/10/2018) | 150.8330 | 156.4370 | 153.5420 | 152.8550 | 153.1985 |
| Monday 8 October 2018 (08/10/2018) | 151.1340 | 153.3420 | 152.2130 | 151.8650 | 152.0390 |
| Friday 5 October 2018 (05/10/2018) | 150.8740 | 154.1460 | 153.8750 | 152.0350 | 152.9550 |
| Thursday 4 October 2018 (04/10/2018) | 154.3620 | 153.2590 | 154.5350 | 153.2460 | 153.8905 |
| Wednesday 3 October 2018 (03/10/2018) | 155.9760 | 156.3370 | 156.8430 | 156.4590 | 156.6510 |
| Tuesday 2 October 2018 (02/10/2018) | 158.4300 | 158.8690 | 158.8910 | 158.5590 | 158.7250 |
| Monday 1 October 2018 (01/10/2018) | 158.3730 | 160.2420 | 160.9280 | 158.8130 | 159.8705 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 160.3080 | 161.4580 | 161.7260 | 160.8840 | 161.3050 |
| Thursday 27 September 2018 (27/09/2018) | 158.9650 | 161.7210 | 160.9620 | 160.8620 | 160.9120 |
| Wednesday 26 September 2018 (26/09/2018) | 156.6540 | 161.2810 | 159.5070 | 158.7120 | 159.1095 |
| Tuesday 25 September 2018 (25/09/2018) | 156.2200 | 158.9150 | 158.2550 | 156.7030 | 157.4790 |
| Monday 24 September 2018 (24/09/2018) | 156.3310 | 156.2970 | 158.7560 | 157.3280 | 158.0420 |
| Friday 21 September 2018 (21/09/2018) | 155.8440 | 159.3830 | 159.2210 | 158.7470 | 158.9840 |
| Thursday 20 September 2018 (20/09/2018) | 153.1480 | 158.8000 | 156.9020 | 155.9720 | 156.4370 |
| Wednesday 19 September 2018 (19/09/2018) | 150.7790 | 155.8130 | 154.3530 | 153.5470 | 153.9500 |
| Tuesday 18 September 2018 (18/09/2018) | 149.8780 | 152.7910 | 152.5220 | 151.4130 | 151.9675 |
| Monday 17 September 2018 (17/09/2018) | 150.6920 | 152.3280 | 152.3500 | 150.8780 | 151.6140 |
| Friday 14 September 2018 (14/09/2018) | 150.6890 | 152.6270 | 153.6700 | 151.7950 | 152.7325 |
| Thursday 13 September 2018 (13/09/2018) | 149.5590 | 153.9320 | 152.9480 | 152.3290 | 152.6385 |
| Wednesday 12 September 2018 (12/09/2018) | 148.6120 | 152.7620 | 151.1740 | 149.8780 | 150.5260 |
| Tuesday 11 September 2018 (11/09/2018) | 147.1850 | 151.1960 | 150.3370 | 148.8610 | 149.5990 |
| Monday 10 September 2018 (10/09/2018) | 148.0240 | 149.9180 | 149.7520 | 149.2300 | 149.4910 |
| Friday 7 September 2018 (07/09/2018) | 146.6290 | 149.7240 | 149.5580 | 148.6230 | 149.0905 |
| Thursday 6 September 2018 (06/09/2018) | 145.0090 | 149.2250 | 147.5970 | 146.2540 | 146.9255 |
| Wednesday 5 September 2018 (05/09/2018) | 145.7860 | 148.1090 | 147.3030 | 146.4550 | 146.8790 |
| Tuesday 4 September 2018 (04/09/2018) | 151.0940 | 148.9470 | 151.2800 | 148.5700 | 149.9250 |
| Monday 3 September 2018 (03/09/2018) | 153.0770 | 153.8270 | 153.8530 | 153.3020 | 153.5775 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 152.7880 | 155.6760 | 155.3280 | 154.5740 | 154.9510 |
| Thursday 30 August 2018 (30/08/2018) | 155.5910 | 154.8230 | 155.7450 | 154.6480 | 155.1965 |
| Wednesday 29 August 2018 (29/08/2018) | 158.1400 | 158.9320 | 158.3480 | 158.2560 | 158.3020 |
| Tuesday 28 August 2018 (28/08/2018) | 157.4970 | 160.4910 | 160.8900 | 159.4730 | 160.1815 |
| Monday 27 August 2018 (27/08/2018) | 156.6090 | 160.8700 | 159.3930 | 157.5090 | 158.4510 |
| Friday 24 August 2018 (24/08/2018) | 156.5110 | 156.7120 | 158.7420 | 157.6730 | 158.2075 |
| Thursday 23 August 2018 (23/08/2018) | 158.3840 | 158.7050 | 158.4750 | 158.4050 | 158.4400 |
| Wednesday 22 August 2018 (22/08/2018) | 155.1900 | 161.1900 | 158.6070 | 158.0300 | 158.3185 |
| Tuesday 21 August 2018 (21/08/2018) | 153.2240 | 157.9200 | 157.6820 | 154.7320 | 156.2070 |
| Monday 20 August 2018 (20/08/2018) | 151.0520 | 156.5270 | 154.7570 | 154.3100 | 154.5335 |
| Friday 17 August 2018 (17/08/2018) | 152.0080 | 155.2820 | 153.0220 | 152.4770 | 152.7495 |
| Thursday 16 August 2018 (16/08/2018) | 153.3520 | 155.0880 | 155.9020 | 154.1380 | 155.0200 |
| Wednesday 15 August 2018 (15/08/2018) | 157.6540 | 156.0050 | 158.7420 | 155.0390 | 156.8905 |
| Tuesday 14 August 2018 (14/08/2018) | 154.7570 | 159.2980 | 158.7730 | 158.0210 | 158.3970 |
| Monday 13 August 2018 (13/08/2018) | 158.1630 | 158.1970 | 158.3350 | 148.8460 | 153.5905 |
| Friday 10 August 2018 (10/08/2018) | 164.4670 | 161.5660 | 164.9960 | 161.4120 | 163.2040 |
| Thursday 9 August 2018 (09/08/2018) | 167.1900 | 166.4670 | 167.7340 | 167.0070 | 167.3705 |
| Wednesday 8 August 2018 (08/08/2018) | 167.9820 | 170.3860 | 170.5700 | 168.7620 | 169.6660 |
| Tuesday 7 August 2018 (07/08/2018) | 166.7250 | 170.8500 | 169.9720 | 168.5520 | 169.2620 |
| Monday 6 August 2018 (06/08/2018) | 168.1520 | 169.3540 | 169.5340 | 168.6580 | 169.0960 |
| Friday 3 August 2018 (03/08/2018) | 167.1090 | 171.1860 | 169.4780 | 168.9820 | 169.2300 |
| Thursday 2 August 2018 (02/08/2018) | 169.8810 | 169.8790 | 170.0020 | 169.1520 | 169.5770 |
| Wednesday 1 August 2018 (01/08/2018) | 169.6570 | 172.0640 | 171.1890 | 170.6310 | 170.9100 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 169.8090 | 171.9620 | 172.1090 | 170.8240 | 171.4665 |
| Monday 30 July 2018 (30/07/2018) | 169.1650 | 172.7820 | 172.6730 | 169.6270 | 171.1500 |
| Friday 27 July 2018 (27/07/2018) | 169.8260 | 173.0520 | 172.0110 | 171.9770 | 171.9940 |
| Thursday 26 July 2018 (26/07/2018) | 169.9020 | 171.9850 | 172.5380 | 169.9820 | 171.2600 |
| Wednesday 25 July 2018 (25/07/2018) | 168.8230 | 172.8390 | 171.2040 | 171.0540 | 171.1290 |
| Tuesday 24 July 2018 (24/07/2018) | 166.5380 | 170.8390 | 168.8990 | 168.7470 | 168.8230 |
| Monday 23 July 2018 (23/07/2018) | 165.6570 | 169.0920 | 168.1570 | 165.6960 | 166.9265 |
| Friday 20 July 2018 (20/07/2018) | 164.2560 | 169.7080 | 168.5440 | 165.7070 | 167.1255 |
| Thursday 19 July 2018 (19/07/2018) | 168.1850 | 167.5400 | 168.5570 | 167.7730 | 168.1650 |
| Wednesday 18 July 2018 (18/07/2018) | 169.2420 | 171.0120 | 170.7210 | 170.5450 | 170.6330 |
| Tuesday 17 July 2018 (17/07/2018) | 169.1160 | 171.5750 | 171.4080 | 170.7110 | 171.0595 |
| Monday 16 July 2018 (16/07/2018) | 167.6020 | 172.1280 | 171.7610 | 168.4590 | 170.1100 |
| Friday 13 July 2018 (13/07/2018) | 167.4420 | 172.5720 | 170.8010 | 169.0000 | 169.9005 |
| Thursday 12 July 2018 (12/07/2018) | 165.1900 | 170.6820 | 169.0000 | 167.9880 | 168.4940 |
| Wednesday 11 July 2018 (11/07/2018) | 166.5280 | 167.1670 | 168.2210 | 166.7400 | 167.4805 |
| Tuesday 10 July 2018 (10/07/2018) | 166.8070 | 169.9410 | 168.5670 | 168.5320 | 168.5495 |
| Monday 9 July 2018 (09/07/2018) | 165.2950 | 168.7880 | 168.9140 | 167.4380 | 168.1760 |
| Friday 6 July 2018 (06/07/2018) | 164.8430 | 168.3200 | 167.0980 | 166.0960 | 166.5970 |
| Thursday 5 July 2018 (05/07/2018) | 162.9120 | 167.7020 | 166.2170 | 165.1800 | 165.6985 |
| Wednesday 4 July 2018 (04/07/2018) | 162.9000 | 165.7830 | 165.3270 | 163.9370 | 164.6320 |
| Tuesday 3 July 2018 (03/07/2018) | 161.3480 | 165.8560 | 164.4390 | 163.0830 | 163.7610 |
| Monday 2 July 2018 (02/07/2018) | 162.1460 | 163.9830 | 163.6900 | 162.6510 | 163.1705 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 162.4350 | 165.8300 | 165.0100 | 163.1170 | 164.0635 |
| Thursday 28 June 2018 (28/06/2018) | 161.9760 | 165.0270 | 164.4590 | 162.7560 | 163.6075 |
| Wednesday 27 June 2018 (27/06/2018) | 165.3790 | 163.9920 | 165.6100 | 164.3850 | 164.9975 |
| Tuesday 26 June 2018 (26/06/2018) | 164.2010 | 168.4260 | 167.2970 | 165.5070 | 166.4020 |
| Monday 25 June 2018 (25/06/2018) | 166.2700 | 167.7400 | 166.8540 | 166.3370 | 166.5955 |
| Friday 22 June 2018 (22/06/2018) | 163.4740 | 169.2590 | 167.6500 | 165.9740 | 166.8120 |
| Thursday 21 June 2018 (21/06/2018) | 163.3520 | 167.2870 | 166.4420 | 163.9500 | 165.1960 |
| Wednesday 20 June 2018 (20/06/2018) | 162.0310 | 166.4810 | 165.6640 | 163.9020 | 164.7830 |
| Tuesday 19 June 2018 (19/06/2018) | 163.2260 | 165.5370 | 163.7380 | 163.2480 | 163.4930 |
| Monday 18 June 2018 (18/06/2018) | 166.4200 | 166.2240 | 166.7940 | 166.2170 | 166.5055 |
| Friday 15 June 2018 (15/06/2018) | 169.7780 | 169.8670 | 169.9490 | 168.7220 | 169.3355 |
| Thursday 14 June 2018 (14/06/2018) | 167.1760 | 169.8600 | 170.7210 | 170.0910 | 170.4060 |
| Wednesday 13 June 2018 (13/06/2018) | 168.2930 | 170.6680 | 169.9520 | 169.8150 | 169.8835 |
| Tuesday 12 June 2018 (12/06/2018) | 169.8230 | 170.5070 | 171.2030 | 170.3330 | 170.7680 |
| Monday 11 June 2018 (11/06/2018) | 169.9940 | 172.5410 | 172.7800 | 170.7070 | 171.7435 |
| Friday 8 June 2018 (08/06/2018) | 172.6850 | 174.2940 | 173.4110 | 171.3610 | 172.3860 |
| Thursday 7 June 2018 (07/06/2018) | 175.5070 | 174.8250 | 175.7100 | 174.9610 | 175.3355 |
| Wednesday 6 June 2018 (06/06/2018) | 174.8790 | 178.3840 | 176.9460 | 175.7680 | 176.3570 |
| Tuesday 5 June 2018 (05/06/2018) | 178.5320 | 178.3750 | 178.9490 | 178.1020 | 178.5255 |
| Monday 4 June 2018 (04/06/2018) | 177.3840 | 178.4670 | 180.0690 | 179.2840 | 179.6765 |
| Friday 1 June 2018 (01/06/2018) | 176.1510 | 179.6200 | 179.2550 | 177.7330 | 178.4940 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 178.0850 | 179.1180 | 179.6130 | 178.5830 | 179.0980 |
| Wednesday 30 May 2018 (30/05/2018) | 176.6230 | 181.8020 | 179.4000 | 179.0870 | 179.2435 |
| Tuesday 29 May 2018 (29/05/2018) | 180.2930 | 179.2010 | 180.5360 | 179.8380 | 180.1870 |
| Monday 28 May 2018 (28/05/2018) | 179.7480 | 182.8550 | 182.2980 | 180.5240 | 181.4110 |
| Friday 25 May 2018 (25/05/2018) | 180.2110 | 182.8210 | 182.1730 | 181.5980 | 181.8855 |
| Thursday 24 May 2018 (24/05/2018) | 179.9110 | 183.3240 | 182.3330 | 180.8040 | 181.5685 |
| Wednesday 23 May 2018 (23/05/2018) | 178.5760 | 182.4060 | 182.1530 | 179.3900 | 180.7715 |
| Tuesday 22 May 2018 (22/05/2018) | 176.2010 | 181.0780 | 180.4340 | 178.3670 | 179.4005 |
| Monday 21 May 2018 (21/05/2018) | 175.6870 | 179.9180 | 178.1470 | 177.3730 | 177.7600 |
| Friday 18 May 2018 (18/05/2018) | 177.7850 | 178.6370 | 179.1030 | 178.9450 | 179.0240 |
| Thursday 17 May 2018 (17/05/2018) | 179.8770 | 180.7400 | 180.7750 | 180.1410 | 180.4580 |
| Wednesday 16 May 2018 (16/05/2018) | 179.6580 | 182.5590 | 182.4860 | 180.5050 | 181.4955 |
| Tuesday 15 May 2018 (15/05/2018) | 182.4920 | 181.3880 | 182.6390 | 181.3830 | 182.0110 |
| Monday 14 May 2018 (14/05/2018) | 182.6370 | 185.1110 | 185.1730 | 183.4370 | 184.3050 |
| Friday 11 May 2018 (11/05/2018) | 181.6390 | 187.2510 | 185.1320 | 183.5050 | 184.3185 |
| Thursday 10 May 2018 (10/05/2018) | 178.8220 | 184.5030 | 183.4430 | 181.7650 | 182.6040 |
| Wednesday 9 May 2018 (09/05/2018) | 178.2570 | 181.4710 | 180.2280 | 179.1900 | 179.7090 |
| Tuesday 8 May 2018 (08/05/2018) | 178.4640 | 180.9010 | 180.8470 | 179.5380 | 180.1925 |
| Monday 7 May 2018 (07/05/2018) | 179.3350 | 181.6350 | 181.0520 | 179.6930 | 180.3725 |
| Friday 4 May 2018 (04/05/2018) | 177.7920 | 182.7280 | 180.3720 | 180.1790 | 180.2755 |
| Thursday 3 May 2018 (03/05/2018) | 177.8620 | 180.9990 | 180.0000 | 179.3170 | 179.6585 |
| Wednesday 2 May 2018 (02/05/2018) | 178.5200 | 179.7260 | 180.6430 | 180.0020 | 180.3225 |
| Tuesday 1 May 2018 (01/05/2018) | 180.4990 | 180.0170 | 181.3690 | 180.6630 | 181.0160 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 181.2920 | 183.0870 | 182.6360 | 181.7020 | 182.1690 |
| Friday 27 April 2018 (27/04/2018) | 182.1390 | 185.0590 | 184.9490 | 183.3770 | 184.1630 |
| Thursday 26 April 2018 (26/04/2018) | 180.8030 | 184.3670 | 183.6620 | 182.2500 | 182.9560 |
| Wednesday 25 April 2018 (25/04/2018) | 181.4540 | 182.9110 | 182.3790 | 181.7240 | 182.0515 |
| Tuesday 24 April 2018 (24/04/2018) | 181.9990 | 185.2730 | 184.5570 | 183.1010 | 183.8290 |
| Monday 23 April 2018 (23/04/2018) | 186.0200 | 184.7900 | 186.0200 | 185.4740 | 185.7470 |
| Friday 20 April 2018 (20/04/2018) | 187.8340 | 189.1840 | 189.4220 | 188.0780 | 188.7500 |
| Thursday 19 April 2018 (19/04/2018) | 187.9100 | 191.9770 | 190.6970 | 189.5400 | 190.1185 |
| Wednesday 18 April 2018 (18/04/2018) | 186.2430 | 190.4930 | 188.9650 | 188.7840 | 188.8745 |
| Tuesday 17 April 2018 (17/04/2018) | 184.2110 | 189.0690 | 188.7080 | 186.4800 | 187.5940 |
| Monday 16 April 2018 (16/04/2018) | 183.8240 | 187.8220 | 187.4930 | 184.2290 | 185.8610 |
| Friday 13 April 2018 (13/04/2018) | 184.4990 | 188.1690 | 188.0690 | 185.1660 | 186.6175 |
| Thursday 12 April 2018 (12/04/2018) | 185.7040 | 187.4180 | 187.5660 | 186.1620 | 186.8640 |
| Wednesday 11 April 2018 (11/04/2018) | 183.8590 | 188.6230 | 187.0740 | 185.9340 | 186.5040 |
| Tuesday 10 April 2018 (10/04/2018) | 183.1460 | 187.4070 | 186.7120 | 184.1490 | 185.4305 |
| Monday 9 April 2018 (09/04/2018) | 183.8220 | 183.0480 | 186.2290 | 184.7510 | 185.4900 |
| Friday 6 April 2018 (06/04/2018) | 185.4660 | 187.6770 | 187.0930 | 185.8860 | 186.4895 |
| Thursday 5 April 2018 (05/04/2018) | 187.1280 | 187.8270 | 188.4540 | 187.6240 | 188.0390 |
| Wednesday 4 April 2018 (04/04/2018) | 188.0680 | 189.8280 | 189.4540 | 188.4230 | 188.9385 |
| Tuesday 3 April 2018 (03/04/2018) | 187.6610 | 190.4210 | 190.7410 | 188.5810 | 189.6610 |
| Monday 2 April 2018 (02/04/2018) | 187.6590 | 189.9290 | 190.2250 | 187.9900 | 189.1075 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 187.8600 | 192.0960 | 190.5610 | 189.3420 | 189.9515 |
| Thursday 29 March 2018 (29/03/2018) | 189.7270 | 190.3510 | 190.0630 | 189.8480 | 189.9555 |
| Wednesday 28 March 2018 (28/03/2018) | 190.4260 | 191.6920 | 192.0970 | 190.4540 | 191.2755 |
| Tuesday 27 March 2018 (27/03/2018) | 189.7940 | 193.9850 | 193.6710 | 191.2880 | 192.4795 |
| Monday 26 March 2018 (26/03/2018) | 189.2680 | 193.4550 | 192.8840 | 190.8590 | 191.8715 |
| Friday 23 March 2018 (23/03/2018) | 186.6160 | 192.6060 | 190.4580 | 190.1610 | 190.3095 |
| Thursday 22 March 2018 (22/03/2018) | 186.4690 | 190.3160 | 190.3970 | 187.6160 | 189.0065 |
| Wednesday 21 March 2018 (21/03/2018) | 185.7060 | 189.4910 | 188.0810 | 186.4470 | 187.2640 |
| Tuesday 20 March 2018 (20/03/2018) | 183.7860 | 188.8270 | 187.5700 | 185.6760 | 186.6230 |
| Monday 19 March 2018 (19/03/2018) | 185.6770 | 187.5870 | 186.5710 | 186.0580 | 186.3145 |
| Friday 16 March 2018 (16/03/2018) | 186.8290 | 188.3980 | 188.2720 | 187.2250 | 187.7485 |
| Thursday 15 March 2018 (15/03/2018) | 188.7290 | 189.9360 | 189.8890 | 188.9800 | 189.4345 |
| Wednesday 14 March 2018 (14/03/2018) | 187.0250 | 190.9690 | 191.3450 | 188.0870 | 189.7160 |
| Tuesday 13 March 2018 (13/03/2018) | 186.7710 | 191.1340 | 190.6660 | 187.2360 | 188.9510 |
| Monday 12 March 2018 (12/03/2018) | 187.1500 | 190.1660 | 190.0940 | 187.3840 | 188.7390 |
| Friday 9 March 2018 (09/03/2018) | 186.9040 | 190.8020 | 189.6710 | 189.1130 | 189.3920 |
| Thursday 8 March 2018 (08/03/2018) | 187.0710 | 189.2530 | 188.7040 | 187.7730 | 188.2385 |
| Wednesday 7 March 2018 (07/03/2018) | 187.0880 | 189.7300 | 189.2780 | 187.7330 | 188.5055 |
| Tuesday 6 March 2018 (06/03/2018) | 186.4450 | 189.7070 | 190.1800 | 187.8020 | 188.9910 |
| Monday 5 March 2018 (05/03/2018) | 186.0010 | 190.0070 | 188.1870 | 187.3860 | 187.7865 |
| Friday 2 March 2018 (02/03/2018) | 185.1940 | 188.4170 | 187.8630 | 185.5520 | 186.7075 |
| Thursday 1 March 2018 (01/03/2018) | 187.9770 | 189.3870 | 189.2340 | 188.1250 | 188.6795 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 190.0680 | 191.1000 | 191.2570 | 191.2050 | 191.2310 |
| Tuesday 27 February 2018 (27/02/2018) | 191.1810 | 192.1030 | 192.4600 | 191.6770 | 192.0685 |
| Monday 26 February 2018 (26/02/2018) | 191.3580 | 194.1650 | 194.1610 | 192.3330 | 193.2470 |
| Friday 23 February 2018 (23/02/2018) | 189.1220 | 194.8930 | 193.1610 | 192.4630 | 192.8120 |
| Thursday 22 February 2018 (22/02/2018) | 190.1220 | 192.4960 | 192.1500 | 190.7070 | 191.4285 |
| Wednesday 21 February 2018 (21/02/2018) | 188.7910 | 193.0780 | 191.7680 | 191.2260 | 191.4970 |
| Tuesday 20 February 2018 (20/02/2018) | 189.8610 | 191.9420 | 191.4030 | 190.1560 | 190.7795 |
| Monday 19 February 2018 (19/02/2018) | 191.4730 | 193.0740 | 192.7340 | 191.8080 | 192.2710 |
| Friday 16 February 2018 (16/02/2018) | 189.8850 | 193.9320 | 193.7880 | 193.1290 | 193.4585 |
| Thursday 15 February 2018 (15/02/2018) | 187.1150 | 193.0920 | 192.7820 | 188.3650 | 190.5735 |
| Wednesday 14 February 2018 (14/02/2018) | 184.8190 | 191.3710 | 189.4550 | 188.5300 | 188.9925 |
| Tuesday 13 February 2018 (13/02/2018) | 185.7320 | 188.4420 | 188.6630 | 185.8550 | 187.2590 |
| Monday 12 February 2018 (12/02/2018) | 183.8050 | 189.1870 | 188.3310 | 186.0900 | 187.2105 |
| Friday 9 February 2018 (09/02/2018) | 181.9780 | 187.5050 | 186.9240 | 185.7350 | 186.3295 |
| Thursday 8 February 2018 (08/02/2018) | 184.7020 | 185.2570 | 186.8860 | 185.0640 | 185.9750 |
| Wednesday 7 February 2018 (07/02/2018) | 185.0890 | 186.8440 | 187.7530 | 186.4040 | 187.0785 |
| Tuesday 6 February 2018 (06/02/2018) | 183.7990 | 188.0220 | 187.3230 | 185.2430 | 186.2830 |
| Monday 5 February 2018 (05/02/2018) | 183.7430 | 186.5260 | 186.5210 | 185.8170 | 186.1690 |
| Friday 2 February 2018 (02/02/2018) | 185.5320 | 186.2280 | 187.1140 | 185.6440 | 186.3790 |
| Thursday 1 February 2018 (01/02/2018) | 186.8330 | 189.7420 | 188.6670 | 187.0080 | 187.8375 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 185.2320 | 189.3070 | 188.2790 | 187.6350 | 187.9570 |
| Tuesday 30 January 2018 (30/01/2018) | 184.8150 | 187.1450 | 187.3220 | 185.8150 | 186.5685 |
| Monday 29 January 2018 (29/01/2018) | 186.4610 | 187.6430 | 187.7870 | 186.5020 | 187.1445 |
| Friday 26 January 2018 (26/01/2018) | 185.3710 | 191.0590 | 189.2040 | 187.3760 | 188.2900 |
| Thursday 25 January 2018 (25/01/2018) | 185.2170 | 190.5040 | 189.2300 | 187.7600 | 188.4950 |
| Wednesday 24 January 2018 (24/01/2018) | 182.4220 | 188.7880 | 188.0160 | 182.8550 | 185.4355 |
| Tuesday 23 January 2018 (23/01/2018) | 183.3160 | 185.6690 | 185.2040 | 183.9270 | 184.5655 |
| Monday 22 January 2018 (22/01/2018) | 185.7350 | 185.5190 | 186.3520 | 185.2270 | 185.7895 |
| Friday 19 January 2018 (19/01/2018) | 182.0290 | 182.3120 | 184.5700 | 184.0140 | 184.2920 |
| Thursday 18 January 2018 (18/01/2018) | 179.2020 | 182.1020 | 182.7610 | 181.5930 | 182.1770 |
| Wednesday 17 January 2018 (17/01/2018) | 178.3410 | 179.1840 | 182.0950 | 178.6190 | 180.3570 |
| Tuesday 16 January 2018 (16/01/2018) | 178.7910 | 178.5310 | 181.2340 | 179.4810 | 180.3575 |
| Monday 15 January 2018 (15/01/2018) | 177.3440 | 178.7290 | 181.5490 | 177.8360 | 179.6925 |
| Friday 12 January 2018 (12/01/2018) | 176.1940 | 177.4540 | 180.0150 | 177.6990 | 178.8570 |
| Thursday 11 January 2018 (11/01/2018) | 177.9290 | 176.2910 | 180.0330 | 176.7810 | 178.4070 |
| Wednesday 10 January 2018 (10/01/2018) | 178.1080 | 178.0390 | 178.8750 | 178.2910 | 178.5830 |
| Tuesday 9 January 2018 (09/01/2018) | 177.6430 | 178.0860 | 180.0680 | 179.0120 | 179.5400 |
| Monday 8 January 2018 (08/01/2018) | 178.5280 | 177.8280 | 180.2540 | 179.2880 | 179.7710 |
| Friday 5 January 2018 (05/01/2018) | 178.8570 | 179.1680 | 181.1330 | 181.0930 | 181.1130 |
| Thursday 4 January 2018 (04/01/2018) | 177.6890 | 178.6430 | 181.2210 | 179.1790 | 180.2000 |
| Wednesday 3 January 2018 (03/01/2018) | 176.9380 | 177.6680 | 178.6490 | 178.1140 | 178.3815 |
| Tuesday 2 January 2018 (02/01/2018) | 177.0030 | 176.6640 | 179.6690 | 178.3870 | 179.0280 |
| Monday 1 January 2018 (01/01/2018) | 179.5440 | 177.5900 | 180.4730 | 180.3600 | 180.4165 |