South African Rand-Tanzanian Shilling History: 2017
Go
Set AlertDaily ZAR/TZS rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 180.64 on 29/12/2017
Lowest exchange rate of 2017: 152.467 on 15/11/2017
Average exchange rate of 2017: 166.2816
Historical Graph For Converting South African Rands into Tanzanian Shillings
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Tanzanian Shilling on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 177.1520 | 181.3410 | 180.6400 | 180.0650 | 180.3525 |
| Thursday 28 December 2017 (28/12/2017) | 179.1450 | 177.2010 | 180.3010 | 179.3900 | 179.8455 |
| Wednesday 27 December 2017 (27/12/2017) | 175.4340 | 179.1960 | 179.6750 | 179.1870 | 179.4310 |
| Tuesday 26 December 2017 (26/12/2017) | 174.1370 | 175.7830 | 177.9410 | 175.9070 | 176.9240 |
| Monday 25 December 2017 (25/12/2017) | 174.9500 | 174.0600 | 178.0020 | 175.6880 | 176.8450 |
| Friday 22 December 2017 (22/12/2017) | 172.6800 | 174.8810 | 176.5850 | 175.5650 | 176.0750 |
| Thursday 21 December 2017 (21/12/2017) | 172.1080 | 172.4840 | 175.4140 | 172.8540 | 174.1340 |
| Wednesday 20 December 2017 (20/12/2017) | 172.3530 | 172.1630 | 175.3890 | 174.0780 | 174.7335 |
| Tuesday 19 December 2017 (19/12/2017) | 172.7040 | 172.2050 | 174.1480 | 173.1760 | 173.6620 |
| Monday 18 December 2017 (18/12/2017) | 169.5420 | 172.5940 | 174.9450 | 171.3020 | 173.1235 |
| Friday 15 December 2017 (15/12/2017) | 163.3690 | 168.8870 | 169.8910 | 165.7760 | 167.8335 |
| Thursday 14 December 2017 (14/12/2017) | 162.0000 | 163.4320 | 165.4980 | 162.9760 | 164.2370 |
| Wednesday 13 December 2017 (13/12/2017) | 161.1760 | 162.0480 | 164.2060 | 163.0650 | 163.6355 |
| Tuesday 12 December 2017 (12/12/2017) | 161.8060 | 161.1730 | 163.8070 | 162.1790 | 162.9930 |
| Monday 11 December 2017 (11/12/2017) | 163.1700 | 161.8740 | 163.4480 | 162.7010 | 163.0745 |
| Friday 8 December 2017 (08/12/2017) | 160.1390 | 160.8670 | 162.2640 | 161.5550 | 161.9095 |
| Thursday 7 December 2017 (07/12/2017) | 162.6040 | 160.1810 | 163.0150 | 162.1690 | 162.5920 |
| Wednesday 6 December 2017 (06/12/2017) | 164.2320 | 162.6730 | 164.7820 | 163.5190 | 164.1505 |
| Tuesday 5 December 2017 (05/12/2017) | 162.4060 | 164.3790 | 165.0260 | 164.2860 | 164.6560 |
| Monday 4 December 2017 (04/12/2017) | 160.1680 | 162.4980 | 163.1490 | 163.1370 | 163.1430 |
| Friday 1 December 2017 (01/12/2017) | 159.4710 | 160.5630 | 162.8300 | 161.1300 | 161.9800 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 160.8770 | 159.4830 | 163.5100 | 161.2800 | 162.3950 |
| Wednesday 29 November 2017 (29/11/2017) | 161.4120 | 160.8470 | 163.5000 | 161.9010 | 162.7005 |
| Tuesday 28 November 2017 (28/11/2017) | 160.4470 | 161.2950 | 163.7460 | 162.4090 | 163.0775 |
| Monday 27 November 2017 (27/11/2017) | 155.9410 | 160.5550 | 159.6150 | 159.5270 | 159.5710 |
| Friday 24 November 2017 (24/11/2017) | 158.6240 | 154.6610 | 158.7150 | 158.1870 | 158.4510 |
| Thursday 23 November 2017 (23/11/2017) | 158.2870 | 158.7320 | 161.3430 | 158.3550 | 159.8490 |
| Wednesday 22 November 2017 (22/11/2017) | 157.3390 | 158.1830 | 160.8150 | 158.6610 | 159.7380 |
| Tuesday 21 November 2017 (21/11/2017) | 156.9950 | 157.3130 | 158.8180 | 157.8090 | 158.3135 |
| Monday 20 November 2017 (20/11/2017) | 158.0310 | 157.0200 | 159.6270 | 158.3900 | 159.0085 |
| Friday 17 November 2017 (17/11/2017) | 155.4260 | 157.2980 | 158.1250 | 157.7920 | 157.9585 |
| Thursday 16 November 2017 (16/11/2017) | 153.5930 | 155.5290 | 156.0300 | 155.9090 | 155.9695 |
| Wednesday 15 November 2017 (15/11/2017) | 152.0710 | 153.5780 | 155.9060 | 152.4670 | 154.1865 |
| Tuesday 14 November 2017 (14/11/2017) | 151.8620 | 152.0880 | 154.8100 | 152.9120 | 153.8610 |
| Monday 13 November 2017 (13/11/2017) | 152.8770 | 151.9300 | 154.3770 | 153.3420 | 153.8595 |
| Friday 10 November 2017 (10/11/2017) | 154.4390 | 152.9360 | 155.3040 | 154.5970 | 154.9505 |
| Thursday 9 November 2017 (09/11/2017) | 155.7520 | 154.5790 | 156.9330 | 156.4350 | 156.6840 |
| Wednesday 8 November 2017 (08/11/2017) | 154.5460 | 155.7390 | 157.7370 | 156.2720 | 157.0045 |
| Tuesday 7 November 2017 (07/11/2017) | 155.8310 | 154.5970 | 157.6860 | 156.1310 | 156.9085 |
| Monday 6 November 2017 (06/11/2017) | 155.5220 | 155.8650 | 165.1890 | 155.8570 | 160.5230 |
| Friday 3 November 2017 (03/11/2017) | 157.0890 | 155.2060 | 178.4180 | 157.1900 | 167.8040 |
| Thursday 2 November 2017 (02/11/2017) | 156.8130 | 157.0990 | 163.2820 | 157.5260 | 160.4040 |
| Wednesday 1 November 2017 (01/11/2017) | 155.7600 | 156.7620 | 158.7530 | 157.1420 | 157.9475 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 156.4860 | 155.7670 | 158.8120 | 156.8850 | 157.8485 |
| Monday 30 October 2017 (30/10/2017) | 156.4480 | 156.6320 | 159.4990 | 156.8580 | 158.1785 |
| Friday 27 October 2017 (27/10/2017) | 157.0580 | 156.4670 | 157.2360 | 156.9480 | 157.0920 |
| Thursday 26 October 2017 (26/10/2017) | 155.9130 | 157.1370 | 157.3220 | 156.6780 | 157.0000 |
| Wednesday 25 October 2017 (25/10/2017) | 160.2850 | 155.8620 | 160.7090 | 158.8420 | 159.7755 |
| Tuesday 24 October 2017 (24/10/2017) | 160.6970 | 160.1620 | 163.0580 | 160.5970 | 161.8275 |
| Monday 23 October 2017 (23/10/2017) | 161.7060 | 160.6920 | 163.5350 | 161.3650 | 162.4500 |
| Friday 20 October 2017 (20/10/2017) | 162.6530 | 161.9390 | 163.5790 | 162.9250 | 163.2520 |
| Thursday 19 October 2017 (19/10/2017) | 161.7960 | 162.7110 | 164.9630 | 163.3390 | 164.1510 |
| Wednesday 18 October 2017 (18/10/2017) | 163.9680 | 161.7790 | 165.4640 | 164.1710 | 164.8175 |
| Tuesday 17 October 2017 (17/10/2017) | 165.3750 | 164.3160 | 167.5480 | 164.7670 | 166.1575 |
| Monday 16 October 2017 (16/10/2017) | 166.1810 | 165.9120 | 168.1930 | 166.5760 | 167.3845 |
| Friday 13 October 2017 (13/10/2017) | 163.8250 | 167.8000 | 167.7880 | 166.9260 | 167.3570 |
| Thursday 12 October 2017 (12/10/2017) | 162.3570 | 163.9390 | 165.6720 | 164.1930 | 164.9325 |
| Wednesday 11 October 2017 (11/10/2017) | 160.3930 | 162.1950 | 163.8490 | 162.5920 | 163.2205 |
| Tuesday 10 October 2017 (10/10/2017) | 159.6580 | 160.3800 | 163.1680 | 161.1600 | 162.1640 |
| Monday 9 October 2017 (09/10/2017) | 159.4770 | 159.8340 | 162.1480 | 160.2580 | 161.2030 |
| Friday 6 October 2017 (06/10/2017) | 161.6530 | 161.0980 | 162.7880 | 161.3760 | 162.0820 |
| Thursday 5 October 2017 (05/10/2017) | 162.5030 | 162.0470 | 163.8340 | 162.4470 | 163.1405 |
| Wednesday 4 October 2017 (04/10/2017) | 161.4460 | 162.6300 | 164.4520 | 162.8670 | 163.6595 |
| Tuesday 3 October 2017 (03/10/2017) | 162.2060 | 161.5080 | 163.1030 | 162.2020 | 162.6525 |
| Monday 2 October 2017 (02/10/2017) | 162.5520 | 162.2180 | 164.0940 | 162.6280 | 163.3610 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 162.9700 | 164.6880 | 165.1880 | 164.3350 | 164.7615 |
| Thursday 28 September 2017 (28/09/2017) | 162.2380 | 162.9130 | 164.5340 | 162.9230 | 163.7285 |
| Wednesday 27 September 2017 (27/09/2017) | 164.8800 | 162.2100 | 165.1470 | 164.7680 | 164.9575 |
| Tuesday 26 September 2017 (26/09/2017) | 165.4640 | 164.8270 | 167.6360 | 165.6340 | 166.6350 |
| Monday 25 September 2017 (25/09/2017) | 166.9140 | 165.4960 | 168.2980 | 166.4670 | 167.3825 |
| Friday 22 September 2017 (22/09/2017) | 165.3350 | 169.1940 | 169.1410 | 166.1500 | 167.6455 |
| Thursday 21 September 2017 (21/09/2017) | 166.9530 | 168.7380 | 168.0820 | 167.4780 | 167.7800 |
| Wednesday 20 September 2017 (20/09/2017) | 165.4790 | 169.6230 | 168.1760 | 167.1080 | 167.6420 |
| Tuesday 19 September 2017 (19/09/2017) | 166.0360 | 167.9340 | 167.8000 | 166.0360 | 166.9180 |
| Monday 18 September 2017 (18/09/2017) | 167.6100 | 168.1150 | 168.4080 | 167.8330 | 168.1205 |
| Friday 15 September 2017 (15/09/2017) | 167.5090 | 170.2820 | 169.8640 | 167.8300 | 168.8470 |
| Thursday 14 September 2017 (14/09/2017) | 168.6520 | 170.3060 | 169.5850 | 168.8280 | 169.2065 |
| Wednesday 13 September 2017 (13/09/2017) | 168.2790 | 170.3610 | 170.4280 | 168.6860 | 169.5570 |
| Tuesday 12 September 2017 (12/09/2017) | 170.3970 | 171.9860 | 171.6630 | 171.4110 | 171.5370 |
| Monday 11 September 2017 (11/09/2017) | 171.2980 | 172.3020 | 172.7330 | 171.8140 | 172.2735 |
| Friday 8 September 2017 (08/09/2017) | 171.5570 | 173.1790 | 173.3450 | 171.5570 | 172.4510 |
| Thursday 7 September 2017 (07/09/2017) | 172.1880 | 174.3060 | 174.1050 | 172.5480 | 173.3265 |
| Wednesday 6 September 2017 (06/09/2017) | 170.2330 | 175.1740 | 172.8120 | 172.2430 | 172.5275 |
| Tuesday 5 September 2017 (05/09/2017) | 169.9450 | 172.9570 | 172.7030 | 171.0090 | 171.8560 |
| Monday 4 September 2017 (04/09/2017) | 170.5900 | 172.6630 | 172.3950 | 170.9790 | 171.6870 |
| Friday 1 September 2017 (01/09/2017) | 168.4650 | 173.0240 | 172.4860 | 170.4490 | 171.4675 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 170.2160 | 171.5660 | 171.4850 | 170.6650 | 171.0750 |
| Wednesday 30 August 2017 (30/08/2017) | 170.4530 | 172.3230 | 171.3360 | 171.4190 | 171.3775 |
| Tuesday 29 August 2017 (29/08/2017) | 168.0300 | 173.0450 | 171.0350 | 169.0830 | 170.0590 |
| Monday 28 August 2017 (28/08/2017) | 167.1970 | 171.5370 | 171.1310 | 167.3610 | 169.2460 |
| Friday 25 August 2017 (25/08/2017) | 166.3690 | 171.4030 | 170.4690 | 167.7630 | 169.1160 |
| Thursday 24 August 2017 (24/08/2017) | 166.7040 | 169.4450 | 169.0620 | 166.8040 | 167.9330 |
| Wednesday 23 August 2017 (23/08/2017) | 166.2400 | 169.6110 | 168.4410 | 166.8470 | 167.6440 |
| Tuesday 22 August 2017 (22/08/2017) | 166.0880 | 169.0740 | 168.9590 | 166.7100 | 167.8345 |
| Monday 21 August 2017 (21/08/2017) | 166.6510 | 169.8820 | 169.5240 | 167.2020 | 168.3630 |
| Friday 18 August 2017 (18/08/2017) | 165.3130 | 169.9360 | 168.4510 | 166.2700 | 167.3605 |
| Thursday 17 August 2017 (17/08/2017) | 165.7490 | 169.1480 | 168.8860 | 166.7940 | 167.8400 |
| Wednesday 16 August 2017 (16/08/2017) | 165.1590 | 168.6020 | 167.5520 | 167.1080 | 167.3300 |
| Tuesday 15 August 2017 (15/08/2017) | 165.5010 | 167.9290 | 167.2700 | 166.1640 | 166.7170 |
| Monday 14 August 2017 (14/08/2017) | 162.9230 | 167.9850 | 165.6510 | 165.1130 | 165.3820 |
| Friday 11 August 2017 (11/08/2017) | 162.6770 | 166.2340 | 165.7330 | 163.3400 | 164.5365 |
| Thursday 10 August 2017 (10/08/2017) | 163.3230 | 165.7860 | 165.7920 | 164.9580 | 165.3750 |
| Wednesday 9 August 2017 (09/08/2017) | 165.2580 | 166.0530 | 165.5920 | 165.5890 | 165.5905 |
| Tuesday 8 August 2017 (08/08/2017) | 166.4570 | 167.3650 | 167.2300 | 167.5410 | 167.3855 |
| Monday 7 August 2017 (07/08/2017) | 165.5790 | 168.8830 | 166.1960 | 167.7410 | 166.9685 |
| Friday 4 August 2017 (04/08/2017) | 163.6980 | 166.2450 | 166.8170 | 164.9140 | 165.8655 |
| Thursday 3 August 2017 (03/08/2017) | 166.0540 | 166.8930 | 166.5860 | 166.1710 | 166.3785 |
| Wednesday 2 August 2017 (02/08/2017) | 165.7690 | 169.4120 | 168.0480 | 166.2910 | 167.1695 |
| Tuesday 1 August 2017 (01/08/2017) | 165.0770 | 168.5950 | 168.1400 | 165.7210 | 166.9305 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 167.9130 | 169.1330 | 168.7570 | 168.6210 | 168.6890 |
| Friday 28 July 2017 (28/07/2017) | 169.3940 | 171.9070 | 171.4560 | 169.5240 | 170.4900 |
| Thursday 27 July 2017 (27/07/2017) | 169.3500 | 171.8890 | 171.9000 | 169.3500 | 170.6250 |
| Wednesday 26 July 2017 (26/07/2017) | 168.0730 | 171.6140 | 170.7490 | 169.5020 | 170.1255 |
| Tuesday 25 July 2017 (25/07/2017) | 169.6680 | 170.9580 | 171.4280 | 169.9320 | 170.6800 |
| Monday 24 July 2017 (24/07/2017) | 169.7770 | 172.3890 | 171.7590 | 170.2530 | 171.0060 |
| Friday 21 July 2017 (21/07/2017) | 166.6900 | 173.2460 | 171.6300 | 168.7050 | 170.1675 |
| Thursday 20 July 2017 (20/07/2017) | 170.2290 | 171.3250 | 171.4470 | 170.5800 | 171.0135 |
| Wednesday 19 July 2017 (19/07/2017) | 170.2660 | 173.1150 | 172.3370 | 170.7810 | 171.5590 |
| Tuesday 18 July 2017 (18/07/2017) | 169.2730 | 173.3930 | 172.4770 | 169.5090 | 170.9930 |
| Monday 17 July 2017 (17/07/2017) | 167.4190 | 172.4280 | 171.4050 | 169.1600 | 170.2825 |
| Friday 14 July 2017 (14/07/2017) | 165.9500 | 171.2250 | 169.5930 | 168.0870 | 168.8400 |
| Thursday 13 July 2017 (13/07/2017) | 166.5310 | 169.1220 | 168.0850 | 167.7550 | 167.9200 |
| Wednesday 12 July 2017 (12/07/2017) | 160.9950 | 168.7530 | 164.6680 | 165.7000 | 165.1840 |
| Tuesday 11 July 2017 (11/07/2017) | 162.7440 | 164.3940 | 164.1110 | 163.2900 | 163.7005 |
| Monday 10 July 2017 (10/07/2017) | 164.4930 | 165.6200 | 164.9790 | 165.3190 | 165.1490 |
| Friday 7 July 2017 (07/07/2017) | 166.0260 | 167.0300 | 165.1560 | 167.0170 | 166.0865 |
| Thursday 6 July 2017 (06/07/2017) | 163.5380 | 166.0930 | 165.7340 | 164.1610 | 164.9475 |
| Wednesday 5 July 2017 (05/07/2017) | 166.4090 | 166.8300 | 165.6760 | 166.6930 | 166.1845 |
| Tuesday 4 July 2017 (04/07/2017) | 166.5400 | 169.5520 | 168.4070 | 166.9980 | 167.7025 |
| Monday 3 July 2017 (03/07/2017) | 167.6260 | 169.0540 | 168.9430 | 168.1920 | 168.5675 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 168.3790 | 170.7920 | 170.1580 | 168.5710 | 169.3645 |
| Thursday 29 June 2017 (29/06/2017) | 169.5370 | 171.3840 | 170.5720 | 169.8400 | 170.2060 |
| Wednesday 28 June 2017 (28/06/2017) | 167.3120 | 172.7620 | 171.0580 | 168.8220 | 169.9400 |
| Tuesday 27 June 2017 (27/06/2017) | 170.9600 | 171.0030 | 171.0870 | 170.9600 | 171.0235 |
| Monday 26 June 2017 (26/06/2017) | 169.4660 | 174.0230 | 172.8350 | 170.6690 | 171.7520 |
| Friday 23 June 2017 (23/06/2017) | 169.5910 | 172.9870 | 172.4410 | 169.8580 | 171.1495 |
| Thursday 22 June 2017 (22/06/2017) | 167.3930 | 172.3790 | 170.8120 | 169.4240 | 170.1180 |
| Wednesday 21 June 2017 (21/06/2017) | 168.1550 | 170.4060 | 170.2770 | 168.6600 | 169.4685 |
| Tuesday 20 June 2017 (20/06/2017) | 170.0930 | 170.7720 | 170.2990 | 170.2790 | 170.2890 |
| Monday 19 June 2017 (19/06/2017) | 171.7810 | 169.4440 | 168.0130 | 171.7850 | 169.8990 |
| Friday 16 June 2017 (16/06/2017) | 170.7790 | 171.0260 | 169.7350 | 171.2500 | 170.4925 |
| Thursday 15 June 2017 (15/06/2017) | 173.6190 | 171.3150 | 170.7070 | 174.1640 | 172.4355 |
| Wednesday 14 June 2017 (14/06/2017) | 172.0600 | 173.6940 | 171.3480 | 173.8080 | 172.5780 |
| Tuesday 13 June 2017 (13/06/2017) | 171.2820 | 171.9700 | 170.9790 | 172.1850 | 171.5820 |
| Monday 12 June 2017 (12/06/2017) | 169.3830 | 170.7720 | 169.1660 | 171.1800 | 170.1730 |
| Friday 9 June 2017 (09/06/2017) | 170.6090 | 170.2960 | 169.4030 | 171.5270 | 170.4650 |
| Thursday 8 June 2017 (08/06/2017) | 170.5270 | 170.3300 | 169.5420 | 170.8200 | 170.1810 |
| Wednesday 7 June 2017 (07/06/2017) | 170.6200 | 170.8860 | 169.9320 | 171.3970 | 170.6645 |
| Tuesday 6 June 2017 (06/06/2017) | 172.7860 | 170.5240 | 170.0180 | 172.7860 | 171.4020 |
| Monday 5 June 2017 (05/06/2017) | 170.5530 | 172.3330 | 169.8160 | 172.4430 | 171.1295 |
| Friday 2 June 2017 (02/06/2017) | 170.7340 | 174.4000 | 173.1180 | 171.0130 | 172.0655 |
| Thursday 1 June 2017 (01/06/2017) | 167.2010 | 173.3400 | 169.7680 | 170.5290 | 170.1485 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 166.5330 | 170.5060 | 169.0900 | 167.3380 | 168.2140 |
| Tuesday 30 May 2017 (30/05/2017) | 169.7700 | 170.0510 | 169.6670 | 169.7700 | 169.7185 |
| Monday 29 May 2017 (29/05/2017) | 173.8850 | 172.5310 | 171.8550 | 173.9820 | 172.9185 |
| Friday 26 May 2017 (26/05/2017) | 169.7420 | 173.4990 | 172.0200 | 171.6980 | 171.8590 |
| Thursday 25 May 2017 (25/05/2017) | 169.5620 | 172.8210 | 172.4170 | 170.5060 | 171.4615 |
| Wednesday 24 May 2017 (24/05/2017) | 168.5490 | 172.4560 | 169.9840 | 170.5520 | 170.2680 |
| Tuesday 23 May 2017 (23/05/2017) | 165.8160 | 171.1520 | 167.8240 | 168.6760 | 168.2500 |
| Monday 22 May 2017 (22/05/2017) | 165.8790 | 169.0080 | 168.8660 | 166.3250 | 167.5955 |
| Friday 19 May 2017 (19/05/2017) | 164.5850 | 168.5040 | 167.5300 | 165.2990 | 166.4145 |
| Thursday 18 May 2017 (18/05/2017) | 165.4510 | 166.9940 | 164.6180 | 165.6760 | 165.1470 |
| Wednesday 17 May 2017 (17/05/2017) | 167.2660 | 168.8560 | 168.7540 | 167.5260 | 168.1400 |
| Tuesday 16 May 2017 (16/05/2017) | 166.2860 | 170.9820 | 169.7350 | 166.7450 | 168.2400 |
| Monday 15 May 2017 (15/05/2017) | 163.1920 | 169.2020 | 167.4090 | 164.8590 | 166.1340 |
| Friday 12 May 2017 (12/05/2017) | 164.0660 | 166.8470 | 166.2320 | 164.3740 | 165.3030 |
| Thursday 11 May 2017 (11/05/2017) | 163.4390 | 166.9660 | 164.9550 | 164.4220 | 164.6885 |
| Wednesday 10 May 2017 (10/05/2017) | 161.1410 | 165.5500 | 163.4880 | 163.4800 | 163.4840 |
| Tuesday 9 May 2017 (09/05/2017) | 161.2460 | 163.9350 | 162.6930 | 162.3950 | 162.5440 |
| Monday 8 May 2017 (08/05/2017) | 162.0700 | 164.0240 | 163.7810 | 162.7400 | 163.2605 |
| Friday 5 May 2017 (05/05/2017) | 159.6220 | 166.1560 | 162.9570 | 162.3460 | 162.6515 |
| Thursday 4 May 2017 (04/05/2017) | 163.4400 | 163.2310 | 163.1100 | 163.8840 | 163.4970 |
| Wednesday 3 May 2017 (03/05/2017) | 164.1160 | 166.6280 | 166.2310 | 164.3850 | 165.3080 |
| Tuesday 2 May 2017 (02/05/2017) | 163.9450 | 166.9420 | 166.4280 | 165.5380 | 165.9830 |
| Monday 1 May 2017 (01/05/2017) | 164.9160 | 166.6890 | 166.3420 | 166.0390 | 166.1905 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 164.5930 | 167.1550 | 167.0800 | 165.1700 | 166.1250 |
| Thursday 27 April 2017 (27/04/2017) | 164.9830 | 167.3610 | 167.4580 | 166.0420 | 166.7500 |
| Wednesday 26 April 2017 (26/04/2017) | 167.3240 | 167.6180 | 167.3110 | 167.3240 | 167.3175 |
| Tuesday 25 April 2017 (25/04/2017) | 168.2140 | 171.3500 | 169.9820 | 168.5790 | 169.2805 |
| Monday 24 April 2017 (24/04/2017) | 165.9110 | 171.2520 | 171.3440 | 167.5650 | 169.4545 |
| Friday 21 April 2017 (21/04/2017) | 167.5450 | 170.1060 | 169.1620 | 168.0380 | 168.6000 |
| Thursday 20 April 2017 (20/04/2017) | 165.1830 | 170.3610 | 168.8090 | 166.8420 | 167.8255 |
| Wednesday 19 April 2017 (19/04/2017) | 164.2880 | 168.0830 | 166.7020 | 164.3910 | 165.5465 |
| Tuesday 18 April 2017 (18/04/2017) | 164.6030 | 167.9490 | 166.8250 | 165.0540 | 165.9395 |
| Monday 17 April 2017 (17/04/2017) | 163.8550 | 168.1530 | 166.2630 | 164.7640 | 165.5135 |
| Friday 14 April 2017 (14/04/2017) | 165.8890 | 166.5890 | 165.6180 | 166.6530 | 166.1355 |
| Thursday 13 April 2017 (13/04/2017) | 164.8880 | 165.9830 | 164.1780 | 165.9970 | 165.0875 |
| Wednesday 12 April 2017 (12/04/2017) | 161.6640 | 164.8850 | 161.4670 | 164.7440 | 163.1055 |
| Tuesday 11 April 2017 (11/04/2017) | 156.6860 | 161.5760 | 160.2020 | 158.4240 | 159.3130 |
| Monday 10 April 2017 (10/04/2017) | 159.5300 | 157.3260 | 157.1910 | 160.1140 | 158.6525 |
| Friday 7 April 2017 (07/04/2017) | 159.2520 | 160.4480 | 158.3300 | 160.4480 | 159.3890 |
| Thursday 6 April 2017 (06/04/2017) | 158.6460 | 159.4140 | 157.6310 | 159.7770 | 158.7040 |
| Wednesday 5 April 2017 (05/04/2017) | 160.2200 | 158.1620 | 157.3470 | 161.8690 | 159.6080 |
| Tuesday 4 April 2017 (04/04/2017) | 159.9080 | 160.1840 | 156.6120 | 161.8710 | 159.2415 |
| Monday 3 April 2017 (03/04/2017) | 164.8050 | 160.4470 | 159.2870 | 164.8050 | 162.0460 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 165.4330 | 164.5110 | 161.5120 | 165.5950 | 163.5535 |
| Thursday 30 March 2017 (30/03/2017) | 168.1050 | 166.4790 | 166.1420 | 171.8610 | 169.0015 |
| Wednesday 29 March 2017 (29/03/2017) | 169.0590 | 169.1480 | 167.1950 | 171.0060 | 169.1005 |
| Tuesday 28 March 2017 (28/03/2017) | 172.0830 | 169.4790 | 167.2570 | 172.2660 | 169.7615 |
| Monday 27 March 2017 (27/03/2017) | 175.3910 | 171.1110 | 169.3190 | 176.6780 | 172.9985 |
| Friday 24 March 2017 (24/03/2017) | 175.8770 | 176.1650 | 174.7030 | 176.1480 | 175.4255 |
| Thursday 23 March 2017 (23/03/2017) | 174.1040 | 175.8780 | 173.9500 | 176.0740 | 175.0120 |
| Wednesday 22 March 2017 (22/03/2017) | 172.7820 | 174.4090 | 172.0560 | 174.7250 | 173.3905 |
| Tuesday 21 March 2017 (21/03/2017) | 173.3660 | 171.8120 | 171.4180 | 173.6950 | 172.5565 |
| Monday 20 March 2017 (20/03/2017) | 172.2830 | 173.1660 | 171.7240 | 173.5160 | 172.6200 |
| Friday 17 March 2017 (17/03/2017) | 170.3370 | 171.6180 | 169.9230 | 171.9220 | 170.9225 |
| Thursday 16 March 2017 (16/03/2017) | 169.6260 | 169.2970 | 168.5520 | 170.7970 | 169.6745 |
| Wednesday 15 March 2017 (15/03/2017) | 166.9250 | 169.8270 | 166.3960 | 170.0230 | 168.2095 |
| Tuesday 14 March 2017 (14/03/2017) | 167.1110 | 167.4530 | 165.6340 | 167.6000 | 166.6170 |
| Monday 13 March 2017 (13/03/2017) | 165.1640 | 166.0240 | 164.4880 | 166.3000 | 165.3940 |
| Friday 10 March 2017 (10/03/2017) | 163.8130 | 164.5880 | 163.4820 | 165.4020 | 164.4420 |
| Thursday 9 March 2017 (09/03/2017) | 166.9980 | 163.8660 | 163.2430 | 167.3870 | 165.3150 |
| Wednesday 8 March 2017 (08/03/2017) | 168.9800 | 167.2370 | 166.9830 | 169.2600 | 168.1215 |
| Tuesday 7 March 2017 (07/03/2017) | 168.1200 | 168.9690 | 167.8310 | 169.3280 | 168.5795 |
| Monday 6 March 2017 (06/03/2017) | 167.8180 | 167.4790 | 166.4170 | 168.1790 | 167.2980 |
| Friday 3 March 2017 (03/03/2017) | 166.6080 | 166.5380 | 165.8490 | 167.1920 | 166.5205 |
| Thursday 2 March 2017 (02/03/2017) | 168.0540 | 166.8050 | 166.5450 | 168.3440 | 167.4445 |
| Wednesday 1 March 2017 (01/03/2017) | 167.2190 | 168.9270 | 166.9900 | 169.3770 | 168.1835 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 168.3080 | 166.8860 | 166.2990 | 168.7070 | 167.5030 |
| Monday 27 February 2017 (27/02/2017) | 170.4510 | 168.6110 | 168.1590 | 170.7310 | 169.4450 |
| Friday 24 February 2017 (24/02/2017) | 169.5860 | 169.1160 | 167.6760 | 169.9660 | 168.8210 |
| Thursday 23 February 2017 (23/02/2017) | 167.8080 | 168.7620 | 167.0840 | 169.6090 | 168.3465 |
| Wednesday 22 February 2017 (22/02/2017) | 166.8240 | 168.5180 | 166.2880 | 168.5960 | 167.4420 |
| Tuesday 21 February 2017 (21/02/2017) | 168.0730 | 167.9720 | 167.3110 | 168.3330 | 167.8220 |
| Monday 20 February 2017 (20/02/2017) | 168.2130 | 168.4810 | 166.4870 | 168.7000 | 167.5935 |
| Friday 17 February 2017 (17/02/2017) | 167.6220 | 168.4900 | 166.0630 | 168.6970 | 167.3800 |
| Thursday 16 February 2017 (16/02/2017) | 168.7770 | 166.3460 | 165.8360 | 168.8860 | 167.3610 |
| Wednesday 15 February 2017 (15/02/2017) | 167.8060 | 169.8220 | 167.5540 | 169.8220 | 168.6880 |
| Tuesday 14 February 2017 (14/02/2017) | 164.8890 | 168.1190 | 164.7390 | 168.1190 | 166.4290 |
| Monday 13 February 2017 (13/02/2017) | 165.1590 | 164.8680 | 163.5820 | 165.1590 | 164.3705 |
| Friday 10 February 2017 (10/02/2017) | 164.0400 | 164.9970 | 163.2350 | 165.0240 | 164.1295 |
| Thursday 9 February 2017 (09/02/2017) | 162.5720 | 163.5940 | 161.5710 | 163.6090 | 162.5900 |
| Wednesday 8 February 2017 (08/02/2017) | 163.1380 | 162.8590 | 162.0140 | 163.5320 | 162.7730 |
| Tuesday 7 February 2017 (07/02/2017) | 165.1030 | 163.8120 | 163.5140 | 165.0210 | 164.2675 |
| Monday 6 February 2017 (06/02/2017) | 163.8810 | 164.4090 | 162.8660 | 164.8220 | 163.8440 |
| Friday 3 February 2017 (03/02/2017) | 164.5570 | 165.5270 | 163.8110 | 166.0450 | 164.9280 |
| Thursday 2 February 2017 (02/02/2017) | 163.2140 | 164.1660 | 162.9410 | 164.2510 | 163.5960 |
| Wednesday 1 February 2017 (01/02/2017) | 161.8530 | 162.5020 | 161.2680 | 163.5460 | 162.4070 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 161.7040 | 160.6700 | 159.9680 | 162.2110 | 161.0895 |
| Monday 30 January 2017 (30/01/2017) | 161.6100 | 161.8230 | 159.4900 | 162.2850 | 160.8875 |
| Friday 27 January 2017 (27/01/2017) | 163.6200 | 162.2460 | 160.7140 | 163.8650 | 162.2895 |
| Thursday 26 January 2017 (26/01/2017) | 165.6170 | 164.9430 | 164.1080 | 165.9450 | 165.0265 |
| Wednesday 25 January 2017 (25/01/2017) | 164.6130 | 166.1540 | 164.3710 | 166.1540 | 165.2625 |
| Tuesday 24 January 2017 (24/01/2017) | 164.0530 | 165.5050 | 163.6440 | 166.1040 | 164.8740 |
| Monday 23 January 2017 (23/01/2017) | 161.5080 | 162.4680 | 161.0810 | 162.7350 | 161.9080 |
| Friday 20 January 2017 (20/01/2017) | 161.5200 | 160.8300 | 160.3910 | 162.0130 | 161.2020 |
| Thursday 19 January 2017 (19/01/2017) | 161.5490 | 161.9090 | 161.1710 | 162.2680 | 161.7195 |
| Wednesday 18 January 2017 (18/01/2017) | 162.4690 | 161.6850 | 161.1220 | 162.6860 | 161.9040 |
| Tuesday 17 January 2017 (17/01/2017) | 159.3820 | 160.5400 | 159.4980 | 161.1660 | 160.3320 |
| Monday 16 January 2017 (16/01/2017) | 161.4230 | 159.6760 | 159.1520 | 161.9830 | 160.5675 |
| Friday 13 January 2017 (13/01/2017) | 161.4150 | 161.3920 | 160.4960 | 162.0790 | 161.2875 |
| Thursday 12 January 2017 (12/01/2017) | 157.2970 | 159.5860 | 156.7760 | 159.9950 | 158.3855 |
| Wednesday 11 January 2017 (11/01/2017) | 157.5800 | 157.2190 | 155.9520 | 159.9620 | 157.9570 |
| Tuesday 10 January 2017 (10/01/2017) | 156.3840 | 155.9570 | 155.6520 | 156.8380 | 156.2450 |
| Monday 9 January 2017 (09/01/2017) | 157.5980 | 156.7300 | 155.7640 | 157.5990 | 156.6815 |
| Friday 6 January 2017 (06/01/2017) | 156.5060 | 155.7170 | 155.1870 | 156.7370 | 155.9620 |
| Thursday 5 January 2017 (05/01/2017) | 156.8550 | 155.2760 | 154.5910 | 156.8550 | 155.7230 |
| Wednesday 4 January 2017 (04/01/2017) | 154.4580 | 155.6590 | 154.4540 | 156.6240 | 155.5390 |
| Tuesday 3 January 2017 (03/01/2017) | 156.1270 | 155.3650 | 155.0960 | 156.6020 | 155.8490 |
| Monday 2 January 2017 (02/01/2017) | 156.1200 | 157.3460 | 155.8990 | 157.8050 | 156.8520 |