South African Rand-Tanzanian Shilling History: 2016

Go
Set Alert Set Alert

Daily ZAR/TZS rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 159.855 on 11/08/2016

Lowest exchange rate of 2016: 130.253 on 20/01/2016

Average exchange rate of 2016: 147.4155

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Tanzanian Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
156.0940
154.7040
152.8780
156.3550
154.6165
Thursday 29 December 2016 (29/12/2016)
153.9740
155.7810
153.8520
155.9660
154.9090
Wednesday 28 December 2016 (28/12/2016)
153.4070
154.6530
152.5340
154.8830
153.7085
Tuesday 27 December 2016 (27/12/2016)
152.4010
153.0410
152.0650
153.4600
152.7625
Monday 26 December 2016 (26/12/2016)
153.1990
152.4520
151.9400
153.6800
152.8100
Friday 23 December 2016 (23/12/2016)
152.4590
153.3400
151.7360
153.3450
152.5405
Thursday 22 December 2016 (22/12/2016)
152.0360
151.7890
150.5240
152.7720
151.6480
Wednesday 21 December 2016 (21/12/2016)
152.2650
151.6290
151.5330
152.9950
152.2640
Tuesday 20 December 2016 (20/12/2016)
151.1720
152.8780
150.6950
153.4560
152.0755
Monday 19 December 2016 (19/12/2016)
152.9360
151.5280
150.9140
152.9360
151.9250
Friday 16 December 2016 (16/12/2016)
152.9140
152.4680
150.7680
153.1010
151.9345
Thursday 15 December 2016 (15/12/2016)
155.0510
156.1670
153.1450
156.2540
154.6995
Wednesday 14 December 2016 (14/12/2016)
156.5980
154.3950
153.9490
156.7710
155.3600
Tuesday 13 December 2016 (13/12/2016)
156.3720
156.6840
154.9450
157.0190
155.9820
Monday 12 December 2016 (12/12/2016)
155.6680
155.9610
153.5600
156.0820
154.8210
Friday 9 December 2016 (09/12/2016)
159.1890
158.1260
157.4440
158.9690
158.2065
Thursday 8 December 2016 (08/12/2016)
157.8940
158.1440
154.8370
158.0560
156.4465
Wednesday 7 December 2016 (07/12/2016)
156.6890
158.2100
156.1650
158.2100
157.1875
Tuesday 6 December 2016 (06/12/2016)
154.5780
156.0570
154.0430
156.8600
155.4515
Monday 5 December 2016 (05/12/2016)
154.9250
153.9090
152.5330
156.5960
154.5645
Friday 2 December 2016 (02/12/2016)
151.1100
154.2980
150.2810
154.2400
152.2605
Thursday 1 December 2016 (01/12/2016)
152.4590
151.2360
150.8920
153.3960
152.1440

November

Wednesday 30 November 2016 (30/11/2016)
153.2500
151.7450
151.0850
153.3550
152.2200
Tuesday 29 November 2016 (29/11/2016)
155.2350
153.2050
151.6960
155.4500
153.5730
Monday 28 November 2016 (28/11/2016)
151.5380
155.0060
150.9960
155.5080
153.2520
Friday 25 November 2016 (25/11/2016)
151.2660
152.1130
149.4650
152.0880
150.7765
Thursday 24 November 2016 (24/11/2016)
151.7430
151.7770
150.6240
152.0580
151.3410
Wednesday 23 November 2016 (23/11/2016)
151.9310
151.9810
150.2960
152.3730
151.3345
Tuesday 22 November 2016 (22/11/2016)
150.2910
152.0320
149.9090
152.3070
151.1080
Monday 21 November 2016 (21/11/2016)
149.4960
150.3140
147.3010
150.6300
148.9655
Friday 18 November 2016 (18/11/2016)
149.5860
150.9170
147.6180
150.9170
149.2675
Thursday 17 November 2016 (17/11/2016)
149.4930
149.2000
148.6880
150.0830
149.3855
Wednesday 16 November 2016 (16/11/2016)
151.5410
150.3490
149.2550
151.4620
150.3585
Tuesday 15 November 2016 (15/11/2016)
148.7690
151.7900
148.5900
151.9280
150.2590
Monday 14 November 2016 (14/11/2016)
151.4230
149.9700
148.7170
151.4230
150.0700
Friday 11 November 2016 (11/11/2016)
152.1380
149.8830
147.9180
152.6480
150.2830
Thursday 10 November 2016 (10/11/2016)
161.6360
153.9810
152.9340
162.0920
157.5130
Wednesday 9 November 2016 (09/11/2016)
162.3840
161.2620
151.6830
162.7200
157.2015
Tuesday 8 November 2016 (08/11/2016)
160.7290
162.7520
158.9890
162.8590
160.9240
Monday 7 November 2016 (07/11/2016)
158.7350
161.0670
157.2070
161.3190
159.2630
Friday 4 November 2016 (04/11/2016)
158.4420
157.2130
156.1090
158.8280
157.4685
Thursday 3 November 2016 (03/11/2016)
159.0050
158.8460
157.7000
160.2650
158.9825
Wednesday 2 November 2016 (02/11/2016)
156.6440
157.9020
155.8610
159.5240
157.6925
Tuesday 1 November 2016 (01/11/2016)
158.5990
155.8150
155.0120
158.6480
156.8300

October

Monday 31 October 2016 (31/10/2016)
154.1330
157.9630
153.7550
158.1390
155.9470
Friday 28 October 2016 (28/10/2016)
154.5940
154.0480
152.8920
154.9600
153.9260
Thursday 27 October 2016 (27/10/2016)
154.3290
154.7220
153.1580
154.8050
153.9815
Wednesday 26 October 2016 (26/10/2016)
155.3150
153.7230
152.7440
155.6670
154.2055
Tuesday 25 October 2016 (25/10/2016)
154.0520
155.5130
153.6160
155.5150
154.5655
Monday 24 October 2016 (24/10/2016)
153.4150
154.0680
153.0610
154.5760
153.8185
Friday 21 October 2016 (21/10/2016)
154.0980
154.3230
153.2270
154.7040
153.9655
Thursday 20 October 2016 (20/10/2016)
154.9700
154.2720
152.7460
155.0370
153.8915
Wednesday 19 October 2016 (19/10/2016)
154.2770
155.2120
153.6530
155.3250
154.4890
Tuesday 18 October 2016 (18/10/2016)
151.0390
154.0570
150.8090
154.0730
152.4410
Monday 17 October 2016 (17/10/2016)
151.0660
151.3590
149.1360
151.5460
150.3410
Friday 14 October 2016 (14/10/2016)
149.6910
150.3170
149.2300
152.0100
150.6200
Thursday 13 October 2016 (13/10/2016)
150.4860
149.5150
148.7600
150.9780
149.8690
Wednesday 12 October 2016 (12/10/2016)
149.3740
151.4080
148.3900
153.2490
150.8195
Tuesday 11 October 2016 (11/10/2016)
155.3780
150.5640
149.7820
155.6750
152.7285
Monday 10 October 2016 (10/10/2016)
153.7680
154.9910
153.7670
155.2980
154.5325
Friday 7 October 2016 (07/10/2016)
154.7760
154.2140
153.5850
155.8370
154.7110
Thursday 6 October 2016 (06/10/2016)
156.2810
155.2050
154.2360
156.2800
155.2580
Wednesday 5 October 2016 (05/10/2016)
154.2770
155.6020
154.1300
155.7260
154.9280
Tuesday 4 October 2016 (04/10/2016)
157.8600
155.3290
155.0810
158.6020
156.8415
Monday 3 October 2016 (03/10/2016)
155.5420
156.7060
154.4520
156.8210
155.6365

September

Friday 30 September 2016 (30/09/2016)
153.7700
155.4750
152.5440
155.6820
154.1130
Thursday 29 September 2016 (29/09/2016)
157.0240
154.0690
152.9930
157.1840
155.0885
Wednesday 28 September 2016 (28/09/2016)
159.3840
157.4630
156.1620
160.2460
158.2040
Tuesday 27 September 2016 (27/09/2016)
155.9000
159.3910
155.7140
159.4810
157.5975
Monday 26 September 2016 (26/09/2016)
155.6720
155.7560
155.0480
156.8470
155.9475
Friday 23 September 2016 (23/09/2016)
156.9640
156.5400
155.9890
158.2440
157.1165
Thursday 22 September 2016 (22/09/2016)
156.6200
155.8410
155.3820
158.4180
156.9000
Wednesday 21 September 2016 (21/09/2016)
154.1200
157.5140
153.9820
157.6050
155.7935
Tuesday 20 September 2016 (20/09/2016)
152.5060
153.8740
152.3360
154.4020
153.3690
Monday 19 September 2016 (19/09/2016)
152.0020
153.2910
151.1730
153.6380
152.4055
Friday 16 September 2016 (16/09/2016)
149.7290
152.0310
149.7290
152.4600
151.0945
Thursday 15 September 2016 (15/09/2016)
149.0670
150.0720
148.5200
151.0470
149.7835
Wednesday 14 September 2016 (14/09/2016)
148.4970
149.0490
147.8010
149.7610
148.7810
Tuesday 13 September 2016 (13/09/2016)
150.3470
148.7370
147.2220
150.3800
148.8010
Monday 12 September 2016 (12/09/2016)
149.0500
150.8030
147.0020
150.8030
148.9025
Friday 9 September 2016 (09/09/2016)
151.8640
149.2130
148.9140
151.8420
150.3780
Thursday 8 September 2016 (08/09/2016)
152.7930
151.3440
151.1140
154.1620
152.6380
Wednesday 7 September 2016 (07/09/2016)
151.7280
151.6030
150.9480
152.5860
151.7670
Tuesday 6 September 2016 (06/09/2016)
149.0800
151.9050
148.7240
151.9480
150.3360
Monday 5 September 2016 (05/09/2016)
149.2260
149.5090
148.0230
149.6410
148.8320
Friday 2 September 2016 (02/09/2016)
146.1750
148.2670
145.3140
148.3480
146.8310
Thursday 1 September 2016 (01/09/2016)
145.0580
145.9720
144.8020
146.5620
145.6820

August

Wednesday 31 August 2016 (31/08/2016)
148.4390
145.4540
145.4400
148.8710
147.1555
Tuesday 30 August 2016 (30/08/2016)
148.4930
148.2250
147.5010
149.4120
148.4565
Monday 29 August 2016 (29/08/2016)
151.1820
150.2670
149.0030
151.6680
150.3355
Friday 26 August 2016 (26/08/2016)
150.9880
150.6700
150.4740
153.2940
151.8840
Thursday 25 August 2016 (25/08/2016)
151.6770
150.9570
149.5290
153.3900
151.4595
Wednesday 24 August 2016 (24/08/2016)
153.4620
152.2660
151.3070
154.7010
153.0040
Tuesday 23 August 2016 (23/08/2016)
157.6550
153.0720
152.9950
158.8570
155.9260
Monday 22 August 2016 (22/08/2016)
159.5060
157.9380
157.4400
160.2680
158.8540
Friday 19 August 2016 (19/08/2016)
159.9480
159.0580
158.2630
160.3830
159.3230
Thursday 18 August 2016 (18/08/2016)
160.1740
159.3780
158.8660
161.1080
159.9870
Wednesday 17 August 2016 (17/08/2016)
159.8910
160.2710
158.6360
160.4800
159.5580
Tuesday 16 August 2016 (16/08/2016)
161.0880
158.4440
158.1170
161.2470
159.6820
Monday 15 August 2016 (15/08/2016)
160.2850
160.6650
158.6660
160.9350
159.8005
Friday 12 August 2016 (12/08/2016)
160.1170
159.4470
157.8970
160.5360
159.2165
Thursday 11 August 2016 (11/08/2016)
161.4900
160.5330
159.8550
161.7860
160.8205
Wednesday 10 August 2016 (10/08/2016)
159.4840
160.2860
158.7790
160.8520
159.8155
Tuesday 9 August 2016 (09/08/2016)
157.6470
159.4880
157.0640
159.4840
158.2740
Monday 8 August 2016 (08/08/2016)
158.1760
158.7810
156.6900
158.8760
157.7830
Friday 5 August 2016 (05/08/2016)
156.3440
157.3950
155.6670
157.5190
156.5930
Thursday 4 August 2016 (04/08/2016)
154.8700
157.2200
154.5080
157.6660
156.0870
Wednesday 3 August 2016 (03/08/2016)
152.7510
154.8540
152.2110
154.8630
153.5370
Tuesday 2 August 2016 (02/08/2016)
154.1720
152.5580
152.0400
154.4520
153.2460
Monday 1 August 2016 (01/08/2016)
153.2490
153.3190
152.7050
154.6680
153.6865

July

Friday 29 July 2016 (29/07/2016)
151.6210
153.2430
150.6950
153.7480
152.2215
Thursday 28 July 2016 (28/07/2016)
149.3530
150.5720
148.7570
150.5410
149.6490
Wednesday 27 July 2016 (27/07/2016)
149.4250
149.4900
148.9240
150.3770
149.6505
Tuesday 26 July 2016 (26/07/2016)
149.2950
149.3280
148.0190
149.9440
148.9815
Monday 25 July 2016 (25/07/2016)
150.4710
149.7250
149.0870
150.9860
150.0365
Friday 22 July 2016 (22/07/2016)
150.6230
150.9070
149.5500
151.2200
150.3850
Thursday 21 July 2016 (21/07/2016)
149.6040
150.5910
149.1710
151.5030
150.3370
Wednesday 20 July 2016 (20/07/2016)
150.0080
150.0680
149.5480
151.1280
150.3380
Tuesday 19 July 2016 (19/07/2016)
150.4470
150.1650
148.8590
150.5640
149.7115
Monday 18 July 2016 (18/07/2016)
150.4350
151.7000
150.0510
151.8290
150.9400
Friday 15 July 2016 (15/07/2016)
151.0420
148.4810
147.8560
151.0420
149.4490
Thursday 14 July 2016 (14/07/2016)
148.1610
150.4570
147.8900
150.9960
149.4430
Wednesday 13 July 2016 (13/07/2016)
150.1720
148.2700
147.8230
150.3080
149.0655
Tuesday 12 July 2016 (12/07/2016)
148.5340
149.6810
148.2860
149.7810
149.0335
Monday 11 July 2016 (11/07/2016)
148.4720
148.7800
146.8440
149.2120
148.0280
Friday 8 July 2016 (08/07/2016)
146.4100
148.3180
145.3290
148.4220
146.8755
Thursday 7 July 2016 (07/07/2016)
145.4020
145.5110
144.9500
146.8490
145.8995
Wednesday 6 July 2016 (06/07/2016)
146.6040
146.3550
144.9850
146.8180
145.9015
Tuesday 5 July 2016 (05/07/2016)
147.0070
146.2780
144.2200
147.2420
145.7310
Monday 4 July 2016 (04/07/2016)
147.0060
147.0160
146.7470
148.2770
147.5120
Friday 1 July 2016 (01/07/2016)
146.7390
147.9180
145.8040
148.0600
146.9320

June

Thursday 30 June 2016 (30/06/2016)
144.7830
145.7900
143.4270
147.1050
145.2660
Wednesday 29 June 2016 (29/06/2016)
141.6710
144.7140
141.2860
144.8000
143.0430
Tuesday 28 June 2016 (28/06/2016)
139.2690
141.1040
138.7890
141.3750
140.0820
Monday 27 June 2016 (27/06/2016)
142.2460
139.5250
138.6790
142.5120
140.5955
Friday 24 June 2016 (24/06/2016)
149.4660
146.9910
142.0690
150.2420
146.1555
Thursday 23 June 2016 (23/06/2016)
147.0700
147.0680
146.4870
147.2630
146.8750
Wednesday 22 June 2016 (22/06/2016)
147.1010
147.5750
146.2430
147.7920
147.0175
Tuesday 21 June 2016 (21/06/2016)
145.2130
147.4140
144.6720
147.4140
146.0430
Monday 20 June 2016 (20/06/2016)
142.0680
144.4900
141.6500
144.6240
143.1370
Friday 17 June 2016 (17/06/2016)
140.1060
141.3990
139.6850
141.4210
140.5530
Thursday 16 June 2016 (16/06/2016)
140.6590
140.3870
138.8020
141.2810
140.0415
Wednesday 15 June 2016 (15/06/2016)
140.7560
140.6370
140.2540
141.2550
140.7545
Tuesday 14 June 2016 (14/06/2016)
141.8740
141.2520
140.0610
141.8480
140.9545
Monday 13 June 2016 (13/06/2016)
141.6300
141.9570
141.3790
142.9670
142.1730
Friday 10 June 2016 (10/06/2016)
145.5610
142.5960
141.7530
145.5790
143.6660
Thursday 9 June 2016 (09/06/2016)
145.6030
145.9410
144.4110
145.9410
145.1760
Wednesday 8 June 2016 (08/06/2016)
144.5800
145.4940
143.2960
146.0200
144.6580
Tuesday 7 June 2016 (07/06/2016)
143.9060
143.9720
143.2340
144.7520
143.9930
Monday 6 June 2016 (06/06/2016)
139.7530
141.4130
138.9490
141.4230
140.1860
Friday 3 June 2016 (03/06/2016)
138.5000
140.3110
138.0230
140.6590
139.3410
Thursday 2 June 2016 (02/06/2016)
137.2160
138.1010
136.8110
138.3800
137.5955
Wednesday 1 June 2016 (01/06/2016)
136.9020
137.2830
136.3100
137.8090
137.0595

May

Tuesday 31 May 2016 (31/05/2016)
135.8430
136.8170
135.4450
136.8870
136.1660
Monday 30 May 2016 (30/05/2016)
137.8230
136.2840
135.6740
138.2610
136.9675
Friday 27 May 2016 (27/05/2016)
138.2210
137.6470
137.0520
138.4530
137.7525
Thursday 26 May 2016 (26/05/2016)
136.8850
137.8150
136.4360
137.8460
137.1410
Wednesday 25 May 2016 (25/05/2016)
137.6210
137.3940
136.5530
138.8470
137.7000
Tuesday 24 May 2016 (24/05/2016)
136.5180
137.9260
135.5510
138.3540
136.9525
Monday 23 May 2016 (23/05/2016)
137.1100
136.5570
136.2140
138.2830
137.2485
Friday 20 May 2016 (20/05/2016)
135.8040
137.1670
135.4620
137.1370
136.2995
Thursday 19 May 2016 (19/05/2016)
136.5750
136.5910
135.1280
136.7980
135.9630
Wednesday 18 May 2016 (18/05/2016)
138.2310
136.5710
135.4760
138.3810
136.9285
Tuesday 17 May 2016 (17/05/2016)
137.2270
138.3290
136.8140
138.5480
137.6810
Monday 16 May 2016 (16/05/2016)
138.4920
137.6310
136.4880
140.0820
138.2850
Friday 13 May 2016 (13/05/2016)
143.1890
140.5150
140.3140
143.8560
142.0850
Thursday 12 May 2016 (12/05/2016)
142.4870
143.4620
141.4810
143.8860
142.6835
Wednesday 11 May 2016 (11/05/2016)
141.9310
142.1210
139.9750
142.3790
141.1770
Tuesday 10 May 2016 (10/05/2016)
142.3250
142.4020
139.7370
142.4280
141.0825
Monday 9 May 2016 (09/05/2016)
145.1630
142.2230
141.4150
146.4830
143.9490
Friday 6 May 2016 (06/05/2016)
146.1940
147.1090
145.0660
147.5470
146.3065
Thursday 5 May 2016 (05/05/2016)
146.0210
146.1560
144.8330
147.7060
146.2695
Wednesday 4 May 2016 (04/05/2016)
149.4320
146.0550
145.4750
148.9710
147.2230
Tuesday 3 May 2016 (03/05/2016)
153.3310
149.5100
150.5960
152.1340
151.3650
Monday 2 May 2016 (02/05/2016)
153.9990
153.3540
152.6480
154.3560
153.5020

April

Friday 29 April 2016 (29/04/2016)
153.5160
153.8200
153.5440
154.7040
154.1240
Thursday 28 April 2016 (28/04/2016)
152.5290
153.4620
151.4620
153.7170
152.5895
Wednesday 27 April 2016 (27/04/2016)
152.5660
152.5270
151.4110
152.4670
151.9390
Tuesday 26 April 2016 (26/04/2016)
152.3390
152.6120
152.0640
152.5660
152.3150
Monday 25 April 2016 (25/04/2016)
152.4570
152.3540
151.2740
152.5950
151.9345
Friday 22 April 2016 (22/04/2016)
153.2010
152.9100
152.6780
153.4080
153.0430
Thursday 21 April 2016 (21/04/2016)
154.2470
153.1970
153.7400
154.3000
154.0200
Wednesday 20 April 2016 (20/04/2016)
153.2700
154.1710
152.8260
154.2960
153.5610
Tuesday 19 April 2016 (19/04/2016)
151.0250
153.2830
152.3370
152.7200
152.5285
Monday 18 April 2016 (18/04/2016)
149.0940
151.0260
149.8310
150.2000
150.0155
Friday 15 April 2016 (15/04/2016)
150.3490
150.3400
149.9530
151.0280
150.4905
Thursday 14 April 2016 (14/04/2016)
150.4900
150.3100
149.5490
151.0050
150.2770
Wednesday 13 April 2016 (13/04/2016)
148.6730
150.4530
148.2070
150.6010
149.4040
Tuesday 12 April 2016 (12/04/2016)
148.3080
148.6340
148.1910
148.9080
148.5495
Monday 11 April 2016 (11/04/2016)
145.8120
148.2600
147.3050
147.7380
147.5215
Friday 8 April 2016 (08/04/2016)
143.1770
145.9040
143.7480
145.9600
144.8540
Thursday 7 April 2016 (07/04/2016)
144.7080
143.2130
143.3420
144.8150
144.0785
Wednesday 6 April 2016 (06/04/2016)
144.7500
144.7190
143.5430
144.6590
144.1010
Tuesday 5 April 2016 (05/04/2016)
147.7860
144.7270
145.3980
146.7720
146.0850
Monday 4 April 2016 (04/04/2016)
148.2560
147.7750
148.0270
148.8450
148.4360
Friday 1 April 2016 (01/04/2016)
148.0710
148.6650
147.9120
149.1680
148.5400

March

Thursday 31 March 2016 (31/03/2016)
146.2270
148.1270
146.3820
148.7430
147.5625
Wednesday 30 March 2016 (30/03/2016)
144.2440
146.2930
144.1940
146.6570
145.4255
Tuesday 29 March 2016 (29/03/2016)
141.3650
144.1610
141.9840
143.0570
142.5205
Monday 28 March 2016 (28/03/2016)
140.9360
141.3570
140.0830
141.5380
140.8105
Friday 25 March 2016 (25/03/2016)
141.4170
141.3870
140.8890
141.6720
141.2805
Thursday 24 March 2016 (24/03/2016)
142.2930
141.4040
140.6040
142.1910
141.3975
Wednesday 23 March 2016 (23/03/2016)
143.6220
142.3180
142.8940
142.5040
142.6990
Tuesday 22 March 2016 (22/03/2016)
143.5740
143.7060
143.2310
143.8450
143.5380
Monday 21 March 2016 (21/03/2016)
142.5660
143.6190
142.1860
144.0210
143.1035
Friday 18 March 2016 (18/03/2016)
144.0890
143.3200
142.3750
144.5340
143.4545
Thursday 17 March 2016 (17/03/2016)
139.2740
144.0940
141.2290
142.3580
141.7935
Wednesday 16 March 2016 (16/03/2016)
137.1270
139.4000
136.2190
137.7920
137.0055
Tuesday 15 March 2016 (15/03/2016)
140.7900
137.1480
137.7010
139.6590
138.6800
Monday 14 March 2016 (14/03/2016)
143.4220
140.8140
140.8070
142.8270
141.8170
Friday 11 March 2016 (11/03/2016)
142.0030
143.6270
143.1330
143.9680
143.5505
Thursday 10 March 2016 (10/03/2016)
143.8290
142.0330
141.3180
145.3090
143.3135
Wednesday 9 March 2016 (09/03/2016)
141.8310
143.8330
141.5680
143.9670
142.7675
Tuesday 8 March 2016 (08/03/2016)
143.0890
141.8030
141.6290
142.6130
142.1210
Monday 7 March 2016 (07/03/2016)
142.7060
143.0790
142.7250
143.0200
142.8725
Friday 4 March 2016 (04/03/2016)
139.7900
142.5450
140.0010
142.4670
141.2340
Thursday 3 March 2016 (03/03/2016)
140.5790
139.8190
139.6280
140.8790
140.2535
Wednesday 2 March 2016 (02/03/2016)
140.2060
140.6390
139.3530
140.5620
139.9575
Tuesday 1 March 2016 (01/03/2016)
137.8930
140.1690
138.1830
140.6700
139.4265

February

Monday 29 February 2016 (29/02/2016)
135.4770
138.0150
135.5410
138.1530
136.8470
Friday 26 February 2016 (26/02/2016)
140.2820
135.2090
135.4190
139.5970
137.5080
Thursday 25 February 2016 (25/02/2016)
140.0470
140.3430
139.2400
140.5020
139.8710
Wednesday 24 February 2016 (24/02/2016)
143.7040
140.0670
139.6000
143.3880
141.4940
Tuesday 23 February 2016 (23/02/2016)
144.0220
143.7190
143.3670
144.3350
143.8510
Monday 22 February 2016 (22/02/2016)
141.9050
143.9520
141.7780
143.6920
142.7350
Friday 19 February 2016 (19/02/2016)
141.6700
141.9800
141.5980
142.1630
141.8805
Thursday 18 February 2016 (18/02/2016)
141.1530
141.5880
141.5420
142.5840
142.0630
Wednesday 17 February 2016 (17/02/2016)
138.3640
141.1610
138.2440
140.9950
139.6195
Tuesday 16 February 2016 (16/02/2016)
139.0070
138.4330
137.7550
139.2410
138.4980
Monday 15 February 2016 (15/02/2016)
137.5790
139.0470
137.2060
138.8830
138.0445
Friday 12 February 2016 (12/02/2016)
137.4730
137.6090
137.3090
138.4600
137.8845
Thursday 11 February 2016 (11/02/2016)
137.3770
137.4100
136.5640
139.0570
137.8105
Wednesday 10 February 2016 (10/02/2016)
135.8480
137.4280
136.3590
138.4490
137.4040
Tuesday 9 February 2016 (09/02/2016)
135.0950
135.8620
134.8900
136.5130
135.7015
Monday 8 February 2016 (08/02/2016)
136.3660
135.0700
135.3890
135.9300
135.6595
Friday 5 February 2016 (05/02/2016)
137.6460
136.4320
137.1060
137.4600
137.2830
Thursday 4 February 2016 (04/02/2016)
136.7040
137.5680
136.1350
138.3830
137.2590
Wednesday 3 February 2016 (03/02/2016)
134.5080
136.6540
134.5470
135.0570
134.8020
Tuesday 2 February 2016 (02/02/2016)
137.0680
134.4710
134.7780
136.8040
135.7910
Monday 1 February 2016 (01/02/2016)
137.5100
136.9740
136.3860
138.0930
137.2395

January

Friday 29 January 2016 (29/01/2016)
134.9600
137.5250
135.1440
137.3670
136.2555
Thursday 28 January 2016 (28/01/2016)
132.9070
134.9590
134.1580
134.4020
134.2800
Wednesday 27 January 2016 (27/01/2016)
133.6300
132.9450
133.1220
133.7140
133.4180
Tuesday 26 January 2016 (26/01/2016)
132.3560
133.6500
132.8590
132.8350
132.8470
Monday 25 January 2016 (25/01/2016)
132.8350
132.2150
132.6940
133.2220
132.9580
Friday 22 January 2016 (22/01/2016)
131.8620
132.9940
132.6170
132.6760
132.6465
Thursday 21 January 2016 (21/01/2016)
130.0800
131.8390
130.0600
131.9500
131.0050
Wednesday 20 January 2016 (20/01/2016)
130.1300
130.0340
129.1400
130.2530
129.6965
Tuesday 19 January 2016 (19/01/2016)
129.1240
130.0250
129.0910
130.7980
129.9445
Monday 18 January 2016 (18/01/2016)
129.5560
129.1220
128.6190
130.3010
129.4600
Friday 15 January 2016 (15/01/2016)
132.1280
129.5890
130.1930
131.1260
130.6595
Thursday 14 January 2016 (14/01/2016)
131.1260
132.1400
130.3840
132.3950
131.3895
Wednesday 13 January 2016 (13/01/2016)
130.4520
131.2830
130.4230
132.7580
131.5905
Tuesday 12 January 2016 (12/01/2016)
129.0630
130.4940
128.4420
131.6930
130.0675
Monday 11 January 2016 (11/01/2016)
133.6190
129.0830
123.6800
132.9940
128.3370
Friday 8 January 2016 (08/01/2016)
136.2140
134.3330
135.3080
136.5720
135.9400
Thursday 7 January 2016 (07/01/2016)
137.6760
136.1710
135.2050
137.2490
136.2270
Wednesday 6 January 2016 (06/01/2016)
139.4050
137.6440
137.6410
139.2820
138.4615
Tuesday 5 January 2016 (05/01/2016)
138.8440
139.4220
138.9710
138.9880
138.9795
Monday 4 January 2016 (04/01/2016)
139.2940
138.7620
137.9360
139.3210
138.6285
Friday 1 January 2016 (01/01/2016)
139.3800
139.3280
139.0680
139.4470
139.2575