South African Rand-Tanzanian Shilling History: 2015
Go
Set AlertDaily ZAR/TZS rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 191.955, reached on 25/06/2015
The lowest level of 2015 was 139.497 reached 31/12/2015
The average level of 2015 was 159.8292
Scroll down for a day-by-day record of EUR/GBP values in 2015.
ZAR/TZS Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 138.7190 | 139.3740 | 137.6170 | 139.4970 | 138.5570 |
| Wednesday 30 December 2015 (30/12/2015) | 140.5870 | 138.7570 | 138.3360 | 140.7440 | 139.5400 |
| Tuesday 29 December 2015 (29/12/2015) | 140.0140 | 140.6500 | 139.9250 | 140.3470 | 140.1360 |
| Monday 28 December 2015 (28/12/2015) | 140.5060 | 140.0140 | 139.3700 | 141.2700 | 140.3200 |
| Friday 25 December 2015 (25/12/2015) | 140.0800 | 139.8950 | 137.9220 | 140.6900 | 139.3060 |
| Thursday 24 December 2015 (24/12/2015) | 140.4030 | 139.8770 | 137.9840 | 140.8050 | 139.3945 |
| Wednesday 23 December 2015 (23/12/2015) | 140.2140 | 140.3570 | 139.8520 | 140.2390 | 140.0455 |
| Tuesday 22 December 2015 (22/12/2015) | 140.8990 | 140.2340 | 140.0220 | 140.4540 | 140.2380 |
| Monday 21 December 2015 (21/12/2015) | 141.6430 | 140.8890 | 141.3540 | 141.8110 | 141.5825 |
| Friday 18 December 2015 (18/12/2015) | 141.4900 | 141.5040 | 141.0970 | 142.2330 | 141.6650 |
| Thursday 17 December 2015 (17/12/2015) | 144.5290 | 141.4380 | 142.2990 | 144.2790 | 143.2890 |
| Wednesday 16 December 2015 (16/12/2015) | 144.8220 | 144.4110 | 143.7010 | 145.0550 | 144.3780 |
| Tuesday 15 December 2015 (15/12/2015) | 142.9140 | 144.8740 | 142.4260 | 145.2120 | 143.8190 |
| Monday 14 December 2015 (14/12/2015) | 143.1340 | 142.8600 | 139.4120 | 143.2620 | 141.3370 |
| Friday 11 December 2015 (11/12/2015) | 139.5290 | 135.9070 | 134.8780 | 140.3840 | 137.6310 |
| Thursday 10 December 2015 (10/12/2015) | 144.4470 | 139.4770 | 139.8010 | 144.9160 | 142.3585 |
| Wednesday 9 December 2015 (09/12/2015) | 147.9120 | 144.4490 | 140.0130 | 148.1370 | 144.0750 |
| Tuesday 8 December 2015 (08/12/2015) | 148.8260 | 147.8430 | 147.7020 | 148.0930 | 147.8975 |
| Monday 7 December 2015 (07/12/2015) | 150.7060 | 148.8580 | 148.8050 | 150.5480 | 149.6765 |
| Friday 4 December 2015 (04/12/2015) | 150.7180 | 150.7370 | 149.9900 | 151.1340 | 150.5620 |
| Thursday 3 December 2015 (03/12/2015) | 150.3190 | 150.7920 | 150.6110 | 150.8050 | 150.7080 |
| Wednesday 2 December 2015 (02/12/2015) | 149.6250 | 150.3140 | 149.4360 | 150.4090 | 149.9225 |
| Tuesday 1 December 2015 (01/12/2015) | 149.6760 | 149.6290 | 149.5430 | 150.3470 | 149.9450 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 150.7560 | 149.6370 | 149.4290 | 150.7630 | 150.0960 |
| Friday 27 November 2015 (27/11/2015) | 151.3970 | 150.1660 | 150.6380 | 151.4130 | 151.0255 |
| Thursday 26 November 2015 (26/11/2015) | 153.0190 | 151.3500 | 151.5110 | 152.9240 | 152.2175 |
| Wednesday 25 November 2015 (25/11/2015) | 154.1760 | 153.0670 | 152.8660 | 154.5360 | 153.7010 |
| Tuesday 24 November 2015 (24/11/2015) | 153.7000 | 154.2090 | 152.1510 | 154.9530 | 153.5520 |
| Monday 23 November 2015 (23/11/2015) | 154.7690 | 153.6480 | 154.0020 | 154.5000 | 154.2510 |
| Friday 20 November 2015 (20/11/2015) | 153.8270 | 154.8660 | 153.8270 | 155.2870 | 154.5570 |
| Thursday 19 November 2015 (19/11/2015) | 151.9530 | 153.8590 | 152.4750 | 153.2730 | 152.8740 |
| Wednesday 18 November 2015 (18/11/2015) | 150.6720 | 151.9430 | 150.7780 | 151.7770 | 151.2775 |
| Tuesday 17 November 2015 (17/11/2015) | 150.2340 | 150.6450 | 150.0830 | 151.0620 | 150.5725 |
| Monday 16 November 2015 (16/11/2015) | 149.2680 | 150.2590 | 149.1210 | 150.0510 | 149.5860 |
| Friday 13 November 2015 (13/11/2015) | 150.3880 | 149.1570 | 149.4690 | 150.3810 | 149.9250 |
| Thursday 12 November 2015 (12/11/2015) | 152.1140 | 150.4460 | 150.3550 | 152.5550 | 151.4550 |
| Wednesday 11 November 2015 (11/11/2015) | 150.5370 | 152.1570 | 151.3610 | 151.5780 | 151.4695 |
| Tuesday 10 November 2015 (10/11/2015) | 149.3980 | 150.5100 | 149.3730 | 150.0870 | 149.7300 |
| Monday 9 November 2015 (09/11/2015) | 151.2690 | 149.3950 | 149.3560 | 151.6640 | 150.5100 |
| Friday 6 November 2015 (06/11/2015) | 154.9830 | 151.4430 | 153.1440 | 153.0350 | 153.0895 |
| Thursday 5 November 2015 (05/11/2015) | 154.4720 | 155.0220 | 154.0490 | 155.2440 | 154.6465 |
| Wednesday 4 November 2015 (04/11/2015) | 157.5950 | 154.5080 | 155.4040 | 156.4590 | 155.9315 |
| Tuesday 3 November 2015 (03/11/2015) | 157.3940 | 157.6140 | 156.2690 | 157.1420 | 156.7055 |
| Monday 2 November 2015 (02/11/2015) | 157.0840 | 157.3300 | 157.0150 | 157.5940 | 157.3045 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 156.7570 | 156.8030 | 156.6870 | 157.4620 | 157.0745 |
| Thursday 29 October 2015 (29/10/2015) | 158.7680 | 156.7590 | 156.5840 | 159.0540 | 157.8190 |
| Wednesday 28 October 2015 (28/10/2015) | 159.3380 | 158.7870 | 158.6710 | 160.6790 | 159.6750 |
| Tuesday 27 October 2015 (27/10/2015) | 158.9670 | 159.3500 | 158.4330 | 159.1040 | 158.7685 |
| Monday 26 October 2015 (26/10/2015) | 158.9950 | 158.9110 | 158.7640 | 159.6610 | 159.2125 |
| Friday 23 October 2015 (23/10/2015) | 162.5930 | 159.0320 | 159.8120 | 161.8320 | 160.8220 |
| Thursday 22 October 2015 (22/10/2015) | 163.2710 | 162.6240 | 162.1770 | 162.6930 | 162.4350 |
| Wednesday 21 October 2015 (21/10/2015) | 166.4560 | 163.2680 | 163.5130 | 166.2300 | 164.8715 |
| Tuesday 20 October 2015 (20/10/2015) | 165.2800 | 166.4610 | 166.4190 | 166.5220 | 166.4705 |
| Monday 19 October 2015 (19/10/2015) | 166.8020 | 165.2340 | 165.2250 | 167.6760 | 166.4505 |
| Friday 16 October 2015 (16/10/2015) | 167.4180 | 167.0070 | 165.9980 | 167.2530 | 166.6255 |
| Thursday 15 October 2015 (15/10/2015) | 164.6400 | 167.6100 | 165.2660 | 166.7980 | 166.0320 |
| Wednesday 14 October 2015 (14/10/2015) | 160.6510 | 164.4910 | 162.9320 | 162.4120 | 162.6720 |
| Tuesday 13 October 2015 (13/10/2015) | 162.8450 | 160.7070 | 161.0600 | 161.7300 | 161.3950 |
| Monday 12 October 2015 (12/10/2015) | 163.0350 | 162.8760 | 162.6530 | 163.3950 | 163.0240 |
| Friday 9 October 2015 (09/10/2015) | 163.1410 | 162.5410 | 162.3430 | 163.5470 | 162.9450 |
| Thursday 8 October 2015 (08/10/2015) | 161.0620 | 163.0710 | 160.6330 | 162.1630 | 161.3980 |
| Wednesday 7 October 2015 (07/10/2015) | 160.5850 | 161.0800 | 160.9680 | 162.0980 | 161.5330 |
| Tuesday 6 October 2015 (06/10/2015) | 159.5320 | 160.6890 | 159.0510 | 160.0340 | 159.5425 |
| Monday 5 October 2015 (05/10/2015) | 157.6720 | 159.5090 | 157.5650 | 160.0540 | 158.8095 |
| Friday 2 October 2015 (02/10/2015) | 155.5140 | 157.7660 | 154.8650 | 157.3970 | 156.1310 |
| Thursday 1 October 2015 (01/10/2015) | 155.7300 | 155.5010 | 155.7190 | 157.4070 | 156.5630 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 154.5460 | 155.7680 | 154.6160 | 156.4870 | 155.5515 |
| Tuesday 29 September 2015 (29/09/2015) | 153.5020 | 154.3620 | 152.3810 | 155.3900 | 153.8855 |
| Monday 28 September 2015 (28/09/2015) | 155.2800 | 153.4820 | 153.4230 | 156.2080 | 154.8155 |
| Friday 25 September 2015 (25/09/2015) | 156.2740 | 155.2800 | 155.1320 | 157.1020 | 156.1170 |
| Thursday 24 September 2015 (24/09/2015) | 156.0670 | 156.2620 | 153.9590 | 156.0470 | 155.0030 |
| Wednesday 23 September 2015 (23/09/2015) | 158.1670 | 156.0620 | 157.0680 | 158.4090 | 157.7385 |
| Tuesday 22 September 2015 (22/09/2015) | 161.1340 | 158.1850 | 159.0250 | 159.8070 | 159.4160 |
| Monday 21 September 2015 (21/09/2015) | 162.9330 | 161.0950 | 161.2640 | 162.8040 | 162.0340 |
| Friday 18 September 2015 (18/09/2015) | 162.7690 | 162.6850 | 163.4080 | 163.6870 | 163.5475 |
| Thursday 17 September 2015 (17/09/2015) | 164.6220 | 162.7870 | 162.9670 | 163.9670 | 163.4670 |
| Wednesday 16 September 2015 (16/09/2015) | 162.0720 | 164.5510 | 163.3410 | 163.0580 | 163.1995 |
| Tuesday 15 September 2015 (15/09/2015) | 161.3160 | 162.0850 | 160.7690 | 162.2600 | 161.5145 |
| Monday 14 September 2015 (14/09/2015) | 159.8980 | 161.3050 | 159.5480 | 160.5000 | 160.0240 |
| Friday 11 September 2015 (11/09/2015) | 158.6030 | 160.1000 | 158.2200 | 159.6770 | 158.9485 |
| Thursday 10 September 2015 (10/09/2015) | 157.2230 | 158.7090 | 155.9000 | 158.6860 | 157.2930 |
| Wednesday 9 September 2015 (09/09/2015) | 158.1440 | 157.2770 | 157.4870 | 159.6550 | 158.5710 |
| Tuesday 8 September 2015 (08/09/2015) | 153.6790 | 158.2130 | 155.8270 | 155.4670 | 155.6470 |
| Monday 7 September 2015 (07/09/2015) | 154.7670 | 153.7100 | 153.1060 | 154.9140 | 154.0100 |
| Friday 4 September 2015 (04/09/2015) | 158.3610 | 154.6820 | 155.3480 | 157.4640 | 156.4060 |
| Thursday 3 September 2015 (03/09/2015) | 159.8370 | 158.3510 | 157.8860 | 159.5990 | 158.7425 |
| Wednesday 2 September 2015 (02/09/2015) | 159.5450 | 159.8340 | 159.2460 | 160.1760 | 159.7110 |
| Tuesday 1 September 2015 (01/09/2015) | 161.4310 | 159.5480 | 160.2320 | 161.5270 | 160.8795 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 160.8010 | 161.4740 | 160.3570 | 161.9030 | 161.1300 |
| Friday 28 August 2015 (28/08/2015) | 163.2170 | 160.8520 | 161.2010 | 162.4690 | 161.8350 |
| Thursday 27 August 2015 (27/08/2015) | 163.6350 | 163.1880 | 163.6470 | 164.0350 | 163.8410 |
| Wednesday 26 August 2015 (26/08/2015) | 162.0300 | 163.5090 | 162.1470 | 164.1920 | 163.1695 |
| Tuesday 25 August 2015 (25/08/2015) | 161.2230 | 162.0110 | 161.4890 | 164.5900 | 163.0395 |
| Monday 24 August 2015 (24/08/2015) | 164.5380 | 161.2140 | 156.8760 | 164.4210 | 160.6485 |
| Friday 21 August 2015 (21/08/2015) | 164.4770 | 164.5080 | 164.3140 | 164.8510 | 164.5825 |
| Thursday 20 August 2015 (20/08/2015) | 164.7440 | 164.4770 | 164.1660 | 165.2380 | 164.7020 |
| Wednesday 19 August 2015 (19/08/2015) | 164.1710 | 164.7550 | 164.1210 | 164.8720 | 164.4965 |
| Tuesday 18 August 2015 (18/08/2015) | 163.3260 | 164.1810 | 163.4790 | 163.4340 | 163.4565 |
| Monday 17 August 2015 (17/08/2015) | 165.2280 | 163.2650 | 164.1650 | 164.0530 | 164.1090 |
| Friday 14 August 2015 (14/08/2015) | 166.1600 | 165.2850 | 165.5740 | 165.9460 | 165.7600 |
| Thursday 13 August 2015 (13/08/2015) | 166.2360 | 166.1860 | 165.8670 | 166.5330 | 166.2000 |
| Wednesday 12 August 2015 (12/08/2015) | 164.5030 | 166.2870 | 165.6180 | 164.7330 | 165.1755 |
| Tuesday 11 August 2015 (11/08/2015) | 166.2390 | 164.5230 | 164.3710 | 166.0670 | 165.2190 |
| Monday 10 August 2015 (10/08/2015) | 166.2750 | 166.1780 | 165.8980 | 166.2810 | 166.0895 |
| Friday 7 August 2015 (07/08/2015) | 165.4990 | 166.1360 | 165.0580 | 166.1860 | 165.6220 |
| Thursday 6 August 2015 (06/08/2015) | 164.9390 | 165.4610 | 164.9390 | 165.5040 | 165.2215 |
| Wednesday 5 August 2015 (05/08/2015) | 165.9520 | 164.7730 | 165.0640 | 165.8550 | 165.4595 |
| Tuesday 4 August 2015 (04/08/2015) | 167.4140 | 165.9080 | 167.1710 | 167.1420 | 167.1565 |
| Monday 3 August 2015 (03/08/2015) | 167.4030 | 167.4160 | 166.8610 | 167.5570 | 167.2090 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 166.3010 | 167.5550 | 166.9830 | 167.2760 | 167.1295 |
| Thursday 30 July 2015 (30/07/2015) | 168.2180 | 166.3810 | 165.8610 | 168.2240 | 167.0425 |
| Wednesday 29 July 2015 (29/07/2015) | 166.5910 | 168.3260 | 168.0400 | 167.4850 | 167.7625 |
| Tuesday 28 July 2015 (28/07/2015) | 164.9360 | 166.5740 | 166.1890 | 165.7590 | 165.9740 |
| Monday 27 July 2015 (27/07/2015) | 164.2590 | 164.9340 | 164.6790 | 164.7730 | 164.7260 |
| Friday 24 July 2015 (24/07/2015) | 166.3720 | 164.0170 | 163.0300 | 166.4630 | 164.7465 |
| Thursday 23 July 2015 (23/07/2015) | 170.2250 | 166.3930 | 169.6710 | 166.8500 | 168.2605 |
| Wednesday 22 July 2015 (22/07/2015) | 173.1040 | 170.2080 | 171.9890 | 171.7410 | 171.8650 |
| Tuesday 21 July 2015 (21/07/2015) | 172.3370 | 173.1170 | 171.9500 | 172.9820 | 172.4660 |
| Monday 20 July 2015 (20/07/2015) | 175.2610 | 172.3060 | 174.3770 | 172.9110 | 173.6440 |
| Friday 17 July 2015 (17/07/2015) | 173.8430 | 175.4830 | 174.5530 | 174.6230 | 174.5880 |
| Thursday 16 July 2015 (16/07/2015) | 172.6180 | 173.7930 | 173.0150 | 173.0370 | 173.0260 |
| Wednesday 15 July 2015 (15/07/2015) | 164.5930 | 172.6250 | 172.4430 | 164.2130 | 168.3280 |
| Tuesday 14 July 2015 (14/07/2015) | 163.1660 | 164.5690 | 163.8380 | 163.7440 | 163.7910 |
| Monday 13 July 2015 (13/07/2015) | 173.7280 | 163.1330 | 173.3230 | 163.4770 | 168.4000 |
| Friday 10 July 2015 (10/07/2015) | 178.7530 | 174.5400 | 179.4940 | 176.1670 | 177.8305 |
| Thursday 9 July 2015 (09/07/2015) | 178.2390 | 178.7700 | 178.3260 | 179.1910 | 178.7585 |
| Wednesday 8 July 2015 (08/07/2015) | 178.5600 | 178.2660 | 177.6850 | 178.0420 | 177.8635 |
| Tuesday 7 July 2015 (07/07/2015) | 179.3900 | 178.5180 | 178.5650 | 178.5020 | 178.5335 |
| Monday 6 July 2015 (06/07/2015) | 160.4150 | 179.4830 | 179.1140 | 161.4100 | 170.2620 |
| Friday 3 July 2015 (03/07/2015) | 164.4160 | 161.8080 | 163.3250 | 162.4890 | 162.9070 |
| Thursday 2 July 2015 (02/07/2015) | 162.7370 | 164.4200 | 163.0490 | 162.4510 | 162.7500 |
| Wednesday 1 July 2015 (01/07/2015) | 163.6840 | 162.7560 | 163.3740 | 163.3240 | 163.3490 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 161.1620 | 163.8280 | 162.7110 | 162.7730 | 162.7420 |
| Monday 29 June 2015 (29/06/2015) | 174.6950 | 161.2370 | 174.7920 | 161.6720 | 168.2320 |
| Friday 26 June 2015 (26/06/2015) | 188.5990 | 177.3120 | 186.7040 | 178.7270 | 182.7155 |
| Thursday 25 June 2015 (25/06/2015) | 191.5960 | 188.4950 | 191.9550 | 189.2040 | 190.5795 |
| Wednesday 24 June 2015 (24/06/2015) | 191.3810 | 191.5250 | 190.3290 | 192.0600 | 191.1945 |
| Tuesday 23 June 2015 (23/06/2015) | 188.8930 | 191.2890 | 190.4770 | 188.1810 | 189.3290 |
| Monday 22 June 2015 (22/06/2015) | 188.4280 | 188.9150 | 188.0390 | 188.9190 | 188.4790 |
| Friday 19 June 2015 (19/06/2015) | 185.7100 | 188.1670 | 186.7570 | 186.7250 | 186.7410 |
| Thursday 18 June 2015 (18/06/2015) | 182.0540 | 185.6980 | 185.5190 | 182.8920 | 184.2055 |
| Wednesday 17 June 2015 (17/06/2015) | 179.7440 | 181.9160 | 180.5830 | 179.7440 | 180.1635 |
| Tuesday 16 June 2015 (16/06/2015) | 178.0610 | 179.6540 | 178.7430 | 178.2230 | 178.4830 |
| Monday 15 June 2015 (15/06/2015) | 177.6460 | 178.0550 | 177.8260 | 177.7130 | 177.7695 |
| Friday 12 June 2015 (12/06/2015) | 177.2580 | 178.0150 | 177.3500 | 177.2180 | 177.2840 |
| Thursday 11 June 2015 (11/06/2015) | 177.1330 | 177.4070 | 176.5700 | 177.2040 | 176.8870 |
| Wednesday 10 June 2015 (10/06/2015) | 175.0360 | 177.3310 | 176.8620 | 175.9540 | 176.4080 |
| Tuesday 9 June 2015 (09/06/2015) | 174.0540 | 175.0460 | 174.2030 | 174.8640 | 174.5335 |
| Monday 8 June 2015 (08/06/2015) | 172.1390 | 174.1930 | 172.8190 | 172.9010 | 172.8600 |
| Friday 5 June 2015 (05/06/2015) | 173.8950 | 172.3250 | 169.4240 | 173.9340 | 171.6790 |
| Thursday 4 June 2015 (04/06/2015) | 174.6030 | 173.9440 | 173.3500 | 174.6080 | 173.9790 |
| Wednesday 3 June 2015 (03/06/2015) | 175.3430 | 174.5540 | 174.6360 | 175.0350 | 174.8355 |
| Tuesday 2 June 2015 (02/06/2015) | 172.3750 | 175.3140 | 174.7110 | 172.6620 | 173.6865 |
| Monday 1 June 2015 (01/06/2015) | 170.8750 | 172.4430 | 172.1810 | 171.1630 | 171.6720 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 172.4390 | 171.3690 | 172.2910 | 171.5920 | 171.9415 |
| Thursday 28 May 2015 (28/05/2015) | 173.2110 | 172.3760 | 172.0620 | 173.8410 | 172.9515 |
| Wednesday 27 May 2015 (27/05/2015) | 170.7780 | 173.1960 | 171.4760 | 171.5890 | 171.5325 |
| Tuesday 26 May 2015 (26/05/2015) | 171.8280 | 170.7790 | 171.0320 | 171.3110 | 171.1715 |
| Monday 25 May 2015 (25/05/2015) | 172.3420 | 171.8340 | 171.0900 | 172.3500 | 171.7200 |
| Friday 22 May 2015 (22/05/2015) | 172.7550 | 172.5200 | 171.7600 | 172.7140 | 172.2370 |
| Thursday 21 May 2015 (21/05/2015) | 171.7060 | 172.7380 | 172.4730 | 172.0480 | 172.2605 |
| Wednesday 20 May 2015 (20/05/2015) | 170.3700 | 171.9480 | 170.6860 | 171.4640 | 171.0750 |
| Tuesday 19 May 2015 (19/05/2015) | 170.3320 | 170.3590 | 170.0510 | 170.8530 | 170.4520 |
| Monday 18 May 2015 (18/05/2015) | 164.4030 | 170.3270 | 170.3420 | 164.6350 | 167.4885 |
| Friday 15 May 2015 (15/05/2015) | 170.5680 | 170.9180 | 169.9780 | 170.7560 | 170.3670 |
| Thursday 14 May 2015 (14/05/2015) | 169.2020 | 170.5790 | 169.0980 | 170.3650 | 169.7315 |
| Wednesday 13 May 2015 (13/05/2015) | 166.0300 | 169.1610 | 167.5530 | 168.4370 | 167.9950 |
| Tuesday 12 May 2015 (12/05/2015) | 164.9900 | 166.0510 | 165.1350 | 165.3910 | 165.2630 |
| Monday 11 May 2015 (11/05/2015) | 166.5090 | 165.0190 | 164.9890 | 166.0080 | 165.4985 |
| Friday 8 May 2015 (08/05/2015) | 164.8790 | 166.0420 | 164.3140 | 164.9550 | 164.6345 |
| Thursday 7 May 2015 (07/05/2015) | 164.8090 | 165.0430 | 164.2050 | 165.3710 | 164.7880 |
| Wednesday 6 May 2015 (06/05/2015) | 165.1640 | 164.8360 | 164.8200 | 165.1820 | 165.0010 |
| Tuesday 5 May 2015 (05/05/2015) | 164.4610 | 165.1490 | 164.7530 | 165.0360 | 164.8945 |
| Monday 4 May 2015 (04/05/2015) | 165.2170 | 164.4740 | 164.8960 | 164.8070 | 164.8515 |
| Friday 1 May 2015 (01/05/2015) | 167.1180 | 164.9280 | 166.8290 | 166.0030 | 166.4160 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 168.3020 | 167.2390 | 166.5170 | 167.7520 | 167.1345 |
| Wednesday 29 April 2015 (29/04/2015) | 167.1910 | 168.2660 | 168.0960 | 167.9510 | 168.0235 |
| Tuesday 28 April 2015 (28/04/2015) | 164.3320 | 167.1790 | 165.8910 | 166.0980 | 165.9945 |
| Monday 27 April 2015 (27/04/2015) | 159.7670 | 164.2480 | 163.3030 | 161.0450 | 162.1740 |
| Friday 24 April 2015 (24/04/2015) | 157.5220 | 159.8560 | 159.0680 | 157.4080 | 158.2380 |
| Thursday 23 April 2015 (23/04/2015) | 157.4070 | 157.5400 | 156.8930 | 156.9590 | 156.9260 |
| Wednesday 22 April 2015 (22/04/2015) | 157.0480 | 157.4600 | 157.2230 | 157.4430 | 157.3330 |
| Tuesday 21 April 2015 (21/04/2015) | 155.9140 | 157.0380 | 157.0280 | 156.5960 | 156.8120 |
| Monday 20 April 2015 (20/04/2015) | 156.9120 | 155.9320 | 156.1630 | 156.9610 | 156.5620 |
| Friday 17 April 2015 (17/04/2015) | 156.5990 | 156.4890 | 156.5340 | 156.7220 | 156.6280 |
| Thursday 16 April 2015 (16/04/2015) | 156.1040 | 156.5430 | 156.4600 | 156.6570 | 156.5585 |
| Wednesday 15 April 2015 (15/04/2015) | 155.8010 | 156.1350 | 155.1180 | 155.7290 | 155.4235 |
| Tuesday 14 April 2015 (14/04/2015) | 153.2530 | 155.8390 | 155.3330 | 154.2320 | 154.7825 |
| Monday 13 April 2015 (13/04/2015) | 154.6380 | 153.2700 | 153.1030 | 154.1670 | 153.6350 |
| Friday 10 April 2015 (10/04/2015) | 155.2360 | 154.4510 | 154.6730 | 154.6150 | 154.6440 |
| Thursday 9 April 2015 (09/04/2015) | 156.8660 | 155.1890 | 156.5950 | 156.0380 | 156.3165 |
| Wednesday 8 April 2015 (08/04/2015) | 155.9400 | 156.8030 | 156.7340 | 156.5790 | 156.6565 |
| Tuesday 7 April 2015 (07/04/2015) | 157.0110 | 155.9440 | 156.5300 | 156.4920 | 156.5110 |
| Monday 6 April 2015 (06/04/2015) | 157.2060 | 157.0830 | 157.5990 | 157.5180 | 157.5585 |
| Friday 3 April 2015 (03/04/2015) | 155.2140 | 156.9320 | 155.9770 | 156.7070 | 156.3420 |
| Thursday 2 April 2015 (02/04/2015) | 154.5310 | 155.1970 | 154.6370 | 155.1510 | 154.8940 |
| Wednesday 1 April 2015 (01/04/2015) | 151.9980 | 154.6410 | 152.5030 | 153.6620 | 153.0825 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 151.6450 | 152.0400 | 151.3900 | 151.8010 | 151.5955 |
| Monday 30 March 2015 (30/03/2015) | 153.3250 | 151.5120 | 152.4810 | 152.3570 | 152.4190 |
| Friday 27 March 2015 (27/03/2015) | 153.3900 | 153.0210 | 153.0880 | 153.6970 | 153.3925 |
| Thursday 26 March 2015 (26/03/2015) | 155.1220 | 153.4160 | 153.7420 | 154.6610 | 154.2015 |
| Wednesday 25 March 2015 (25/03/2015) | 155.8210 | 155.1170 | 155.2820 | 155.9090 | 155.5955 |
| Tuesday 24 March 2015 (24/03/2015) | 154.7010 | 155.7890 | 154.3500 | 156.1500 | 155.2500 |
| Monday 23 March 2015 (23/03/2015) | 154.0690 | 154.7000 | 153.8890 | 154.4750 | 154.1820 |
| Friday 20 March 2015 (20/03/2015) | 150.6420 | 154.0240 | 152.8630 | 152.5490 | 152.7060 |
| Thursday 19 March 2015 (19/03/2015) | 153.8780 | 150.6140 | 152.4640 | 151.3930 | 151.9285 |
| Wednesday 18 March 2015 (18/03/2015) | 150.4320 | 154.1040 | 153.2380 | 151.0180 | 152.1280 |
| Tuesday 17 March 2015 (17/03/2015) | 149.0310 | 150.4140 | 149.0350 | 149.5220 | 149.2785 |
| Monday 16 March 2015 (16/03/2015) | 148.3290 | 149.0320 | 148.8890 | 149.0520 | 148.9705 |
| Friday 13 March 2015 (13/03/2015) | 149.6610 | 148.3440 | 148.2730 | 149.4250 | 148.8490 |
| Thursday 12 March 2015 (12/03/2015) | 149.1480 | 149.5650 | 149.8660 | 150.1090 | 149.9875 |
| Wednesday 11 March 2015 (11/03/2015) | 148.2900 | 149.0740 | 148.1600 | 149.2600 | 148.7100 |
| Tuesday 10 March 2015 (10/03/2015) | 151.2470 | 148.1590 | 148.4820 | 150.6690 | 149.5755 |
| Monday 9 March 2015 (09/03/2015) | 152.1510 | 151.2540 | 151.2040 | 152.4580 | 151.8310 |
| Friday 6 March 2015 (06/03/2015) | 155.3000 | 152.3680 | 153.7150 | 154.3150 | 154.0150 |
| Thursday 5 March 2015 (05/03/2015) | 155.8260 | 155.3360 | 155.0510 | 156.3960 | 155.7235 |
| Wednesday 4 March 2015 (04/03/2015) | 155.8260 | 155.7860 | 155.3760 | 155.8660 | 155.6210 |
| Tuesday 3 March 2015 (03/03/2015) | 155.3070 | 155.7690 | 155.5210 | 156.0340 | 155.7775 |
| Monday 2 March 2015 (02/03/2015) | 156.8680 | 155.2800 | 155.8460 | 156.3410 | 156.0935 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 158.5210 | 156.7400 | 156.5440 | 158.9680 | 157.7560 |
| Thursday 26 February 2015 (26/02/2015) | 158.0150 | 158.5700 | 158.9270 | 158.9660 | 158.9465 |
| Wednesday 25 February 2015 (25/02/2015) | 157.9350 | 158.0000 | 157.3420 | 158.2150 | 157.7785 |
| Tuesday 24 February 2015 (24/02/2015) | 156.8990 | 157.9890 | 156.5650 | 157.5610 | 157.0630 |
| Monday 23 February 2015 (23/02/2015) | 157.5700 | 156.9310 | 156.6380 | 157.4450 | 157.0415 |
| Friday 20 February 2015 (20/02/2015) | 157.4210 | 157.4560 | 157.4510 | 157.6670 | 157.5590 |
| Thursday 19 February 2015 (19/02/2015) | 158.6870 | 157.4050 | 157.6310 | 158.7930 | 158.2120 |
| Wednesday 18 February 2015 (18/02/2015) | 156.1970 | 158.7520 | 157.3060 | 156.4180 | 156.8620 |
| Tuesday 17 February 2015 (17/02/2015) | 156.0130 | 156.2230 | 156.1430 | 156.8360 | 156.4895 |
| Monday 16 February 2015 (16/02/2015) | 156.5240 | 155.8240 | 156.0340 | 156.2150 | 156.1245 |
| Friday 13 February 2015 (13/02/2015) | 155.2760 | 156.2820 | 155.2240 | 156.7510 | 155.9875 |
| Thursday 12 February 2015 (12/02/2015) | 154.5350 | 155.2910 | 154.9940 | 155.7450 | 155.3695 |
| Wednesday 11 February 2015 (11/02/2015) | 155.5530 | 154.4970 | 154.2200 | 155.7110 | 154.9655 |
| Tuesday 10 February 2015 (10/02/2015) | 157.7500 | 155.5390 | 155.9080 | 157.1790 | 156.5435 |
| Monday 9 February 2015 (09/02/2015) | 158.8680 | 157.7670 | 157.6940 | 158.7880 | 158.2410 |
| Friday 6 February 2015 (06/02/2015) | 161.7530 | 158.7880 | 158.9750 | 161.1040 | 160.0395 |
| Thursday 5 February 2015 (05/02/2015) | 158.1170 | 161.7400 | 160.1620 | 159.8570 | 160.0095 |
| Wednesday 4 February 2015 (04/02/2015) | 158.9500 | 158.0390 | 158.1950 | 158.1160 | 158.1555 |
| Tuesday 3 February 2015 (03/02/2015) | 153.7830 | 158.9730 | 158.2690 | 154.3390 | 156.3040 |
| Monday 2 February 2015 (02/02/2015) | 152.0910 | 153.7970 | 151.9400 | 153.7600 | 152.8500 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 154.3620 | 152.2990 | 153.1970 | 153.1410 | 153.1690 |
| Thursday 29 January 2015 (29/01/2015) | 156.8100 | 154.3520 | 155.7690 | 154.6000 | 155.1845 |
| Wednesday 28 January 2015 (28/01/2015) | 156.8540 | 156.8420 | 156.9280 | 157.5580 | 157.2430 |
| Tuesday 27 January 2015 (27/01/2015) | 158.9330 | 156.8940 | 157.0950 | 159.1170 | 158.1060 |
| Monday 26 January 2015 (26/01/2015) | 159.3770 | 158.9090 | 158.9110 | 159.7640 | 159.3375 |
| Friday 23 January 2015 (23/01/2015) | 160.1290 | 159.8470 | 159.3680 | 159.9780 | 159.6730 |
| Thursday 22 January 2015 (22/01/2015) | 157.7080 | 160.0730 | 158.8780 | 160.1200 | 159.4990 |
| Wednesday 21 January 2015 (21/01/2015) | 154.7190 | 157.6770 | 156.3870 | 156.6950 | 156.5410 |
| Tuesday 20 January 2015 (20/01/2015) | 153.7970 | 154.6930 | 153.5360 | 153.7150 | 153.6255 |
| Monday 19 January 2015 (19/01/2015) | 153.5070 | 153.7850 | 153.4750 | 153.6080 | 153.5415 |
| Friday 16 January 2015 (16/01/2015) | 153.0470 | 153.5510 | 152.9060 | 153.2570 | 153.0815 |
| Thursday 15 January 2015 (15/01/2015) | 152.8160 | 153.0060 | 153.1960 | 153.2620 | 153.2290 |
| Wednesday 14 January 2015 (14/01/2015) | 151.7550 | 152.8210 | 151.0140 | 152.3200 | 151.6670 |
| Tuesday 13 January 2015 (13/01/2015) | 151.3070 | 151.7420 | 151.6700 | 152.2570 | 151.9635 |
| Monday 12 January 2015 (12/01/2015) | 151.7910 | 151.2750 | 151.4000 | 151.8540 | 151.6270 |
| Friday 9 January 2015 (09/01/2015) | 150.5870 | 151.6410 | 150.3140 | 151.3170 | 150.8155 |
| Thursday 8 January 2015 (08/01/2015) | 148.4450 | 150.5510 | 149.1200 | 149.9710 | 149.5455 |
| Wednesday 7 January 2015 (07/01/2015) | 147.6830 | 148.4350 | 147.6050 | 148.1440 | 147.8745 |
| Tuesday 6 January 2015 (06/01/2015) | 147.6080 | 147.6720 | 147.5200 | 148.0640 | 147.7920 |
| Monday 5 January 2015 (05/01/2015) | 147.5970 | 147.7560 | 147.6220 | 148.2180 | 147.9200 |
| Friday 2 January 2015 (02/01/2015) | 150.3940 | 147.9480 | 149.3690 | 148.0520 | 148.7105 |
| Thursday 1 January 2015 (01/01/2015) | 150.0630 | 150.4020 | 150.0320 | 150.2590 | 150.1455 |