South African Rand-Tanzanian Shilling History: 2014
Go
Set AlertDaily ZAR/TZS rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 160.359 on 26/05/2014
Lowest exchange rate of 2014: 145.373 on 30/01/2014
Average exchange rate of 2014: 153.3953
Historical Graph For Converting South African Rands into Tanzanian Shillings
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Tanzanian Shilling on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 150.3350 | 150.1110 | 149.8200 | 150.2950 | 150.0575 |
| Tuesday 30 December 2014 (30/12/2014) | 149.0670 | 150.2140 | 149.4340 | 149.5940 | 149.5140 |
| Monday 29 December 2014 (29/12/2014) | 148.3010 | 149.0850 | 148.7870 | 148.3010 | 148.5440 |
| Friday 26 December 2014 (26/12/2014) | 147.7490 | 148.1670 | 147.3960 | 148.7450 | 148.0705 |
| Thursday 25 December 2014 (25/12/2014) | 147.6530 | 147.9370 | 147.3220 | 148.0360 | 147.6790 |
| Wednesday 24 December 2014 (24/12/2014) | 146.7580 | 147.6300 | 147.0350 | 146.8430 | 146.9390 |
| Tuesday 23 December 2014 (23/12/2014) | 146.4720 | 146.7230 | 146.7360 | 146.2190 | 146.4775 |
| Monday 22 December 2014 (22/12/2014) | 145.6580 | 146.4980 | 145.7710 | 146.6560 | 146.2135 |
| Friday 19 December 2014 (19/12/2014) | 147.7280 | 145.9490 | 146.7950 | 145.9790 | 146.3870 |
| Thursday 18 December 2014 (18/12/2014) | 147.4800 | 147.6880 | 147.2220 | 148.3220 | 147.7720 |
| Wednesday 17 December 2014 (17/12/2014) | 147.3150 | 147.4980 | 146.3070 | 148.2720 | 147.2895 |
| Tuesday 16 December 2014 (16/12/2014) | 146.3690 | 147.2680 | 145.8570 | 147.7420 | 146.7995 |
| Monday 15 December 2014 (15/12/2014) | 148.4970 | 146.4500 | 146.6070 | 148.0970 | 147.3520 |
| Friday 12 December 2014 (12/12/2014) | 149.0000 | 148.3180 | 148.2040 | 148.5820 | 148.3930 |
| Thursday 11 December 2014 (11/12/2014) | 150.6200 | 148.9790 | 149.5950 | 151.2180 | 150.4065 |
| Wednesday 10 December 2014 (10/12/2014) | 152.5390 | 150.6660 | 150.4490 | 152.2910 | 151.3700 |
| Tuesday 9 December 2014 (09/12/2014) | 150.6480 | 152.5850 | 151.4710 | 152.1150 | 151.7930 |
| Monday 8 December 2014 (08/12/2014) | 153.6190 | 150.6690 | 150.4360 | 153.6730 | 152.0545 |
| Friday 5 December 2014 (05/12/2014) | 155.8820 | 153.5280 | 154.2720 | 155.1350 | 154.7035 |
| Thursday 4 December 2014 (04/12/2014) | 155.6610 | 155.8920 | 155.5900 | 156.1420 | 155.8660 |
| Wednesday 3 December 2014 (03/12/2014) | 156.6990 | 155.6360 | 155.3820 | 156.8510 | 156.1165 |
| Tuesday 2 December 2014 (02/12/2014) | 158.4130 | 156.7180 | 157.1470 | 157.8990 | 157.5230 |
| Monday 1 December 2014 (01/12/2014) | 156.7780 | 158.3510 | 157.3000 | 157.1660 | 157.2330 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 158.0740 | 156.9140 | 157.3270 | 157.4000 | 157.3635 |
| Thursday 27 November 2014 (27/11/2014) | 158.6730 | 158.2580 | 158.4630 | 158.5350 | 158.4990 |
| Wednesday 26 November 2014 (26/11/2014) | 158.2610 | 158.6560 | 158.4460 | 158.4000 | 158.4230 |
| Tuesday 25 November 2014 (25/11/2014) | 157.1470 | 158.2450 | 157.3450 | 157.9350 | 157.6400 |
| Monday 24 November 2014 (24/11/2014) | 157.7870 | 157.1440 | 157.0130 | 157.9030 | 157.4580 |
| Friday 21 November 2014 (21/11/2014) | 157.2080 | 157.5930 | 157.4550 | 157.9860 | 157.7205 |
| Thursday 20 November 2014 (20/11/2014) | 156.4880 | 157.2220 | 156.3160 | 157.3270 | 156.8215 |
| Wednesday 19 November 2014 (19/11/2014) | 156.6890 | 156.4570 | 156.3170 | 157.1380 | 156.7275 |
| Tuesday 18 November 2014 (18/11/2014) | 154.7720 | 156.7120 | 155.5230 | 156.6620 | 156.0925 |
| Monday 17 November 2014 (17/11/2014) | 155.9520 | 154.7440 | 155.8940 | 155.2880 | 155.5910 |
| Friday 14 November 2014 (14/11/2014) | 154.1190 | 156.1950 | 154.0840 | 155.6070 | 154.8455 |
| Thursday 13 November 2014 (13/11/2014) | 153.9810 | 154.1220 | 153.8150 | 154.2270 | 154.0210 |
| Wednesday 12 November 2014 (12/11/2014) | 152.6110 | 153.9780 | 152.2460 | 153.4380 | 152.8420 |
| Tuesday 11 November 2014 (11/11/2014) | 151.5480 | 152.6280 | 152.0440 | 151.9000 | 151.9720 |
| Monday 10 November 2014 (10/11/2014) | 151.6060 | 151.5870 | 151.7630 | 152.3160 | 152.0395 |
| Friday 7 November 2014 (07/11/2014) | 151.5230 | 151.2910 | 150.7190 | 151.8830 | 151.3010 |
| Thursday 6 November 2014 (06/11/2014) | 152.9810 | 151.5410 | 152.4640 | 152.8770 | 152.6705 |
| Wednesday 5 November 2014 (05/11/2014) | 154.6330 | 153.0090 | 153.2060 | 154.1190 | 153.6625 |
| Tuesday 4 November 2014 (04/11/2014) | 154.1520 | 154.6090 | 154.2240 | 154.6420 | 154.4330 |
| Monday 3 November 2014 (03/11/2014) | 153.9640 | 154.2100 | 154.1610 | 154.2580 | 154.2095 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 157.1830 | 154.3110 | 154.3560 | 156.8850 | 155.6205 |
| Thursday 30 October 2014 (30/10/2014) | 155.8840 | 157.1820 | 156.0190 | 156.8120 | 156.4155 |
| Wednesday 29 October 2014 (29/10/2014) | 157.5240 | 155.9040 | 156.8590 | 156.7110 | 156.7850 |
| Tuesday 28 October 2014 (28/10/2014) | 155.9770 | 157.5150 | 156.3050 | 157.1740 | 156.7395 |
| Monday 27 October 2014 (27/10/2014) | 153.9740 | 155.9810 | 155.6140 | 154.0130 | 154.8135 |
| Friday 24 October 2014 (24/10/2014) | 156.1300 | 156.4820 | 156.1550 | 156.3420 | 156.2485 |
| Thursday 23 October 2014 (23/10/2014) | 154.8760 | 156.1390 | 155.5210 | 155.8600 | 155.6905 |
| Wednesday 22 October 2014 (22/10/2014) | 153.4800 | 154.8720 | 153.7240 | 154.1580 | 153.9410 |
| Tuesday 21 October 2014 (21/10/2014) | 153.6830 | 153.4530 | 153.6820 | 154.3150 | 153.9985 |
| Monday 20 October 2014 (20/10/2014) | 152.5240 | 153.6610 | 153.2690 | 153.0680 | 153.1685 |
| Friday 17 October 2014 (17/10/2014) | 151.8690 | 152.6440 | 152.2630 | 152.4260 | 152.3445 |
| Thursday 16 October 2014 (16/10/2014) | 152.1610 | 151.8870 | 151.7840 | 152.4320 | 152.1080 |
| Wednesday 15 October 2014 (15/10/2014) | 152.4420 | 152.1340 | 151.8210 | 152.4700 | 152.1455 |
| Tuesday 14 October 2014 (14/10/2014) | 152.4260 | 152.5330 | 152.3910 | 152.6610 | 152.5260 |
| Monday 13 October 2014 (13/10/2014) | 151.4800 | 152.5230 | 151.4960 | 152.8620 | 152.1790 |
| Friday 10 October 2014 (10/10/2014) | 151.3690 | 151.3340 | 151.1300 | 151.1100 | 151.1200 |
| Thursday 9 October 2014 (09/10/2014) | 151.8330 | 151.4660 | 152.0160 | 151.8390 | 151.9275 |
| Wednesday 8 October 2014 (08/10/2014) | 149.9060 | 151.8080 | 150.5250 | 150.9510 | 150.7380 |
| Tuesday 7 October 2014 (07/10/2014) | 149.4880 | 149.8500 | 149.7180 | 149.6640 | 149.6910 |
| Monday 6 October 2014 (06/10/2014) | 147.9210 | 149.5210 | 148.5010 | 149.0480 | 148.7745 |
| Friday 3 October 2014 (03/10/2014) | 149.7920 | 147.7000 | 149.0630 | 148.3810 | 148.7220 |
| Thursday 2 October 2014 (02/10/2014) | 148.8030 | 149.8180 | 149.1310 | 149.7140 | 149.4225 |
| Wednesday 1 October 2014 (01/10/2014) | 148.5040 | 148.8160 | 148.0620 | 149.0990 | 148.5805 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 148.3830 | 148.4870 | 148.0720 | 148.7050 | 148.3885 |
| Monday 29 September 2014 (29/09/2014) | 149.3000 | 148.4000 | 148.3040 | 149.2620 | 148.7830 |
| Friday 26 September 2014 (26/09/2014) | 149.3130 | 149.1240 | 149.2390 | 149.4740 | 149.3565 |
| Thursday 25 September 2014 (25/09/2014) | 150.3440 | 149.3240 | 149.3500 | 149.0110 | 149.1805 |
| Wednesday 24 September 2014 (24/09/2014) | 149.8010 | 150.3100 | 149.9000 | 150.2850 | 150.0925 |
| Tuesday 23 September 2014 (23/09/2014) | 149.5400 | 149.8110 | 149.7420 | 150.6330 | 150.1875 |
| Monday 22 September 2014 (22/09/2014) | 150.2490 | 149.4750 | 149.3760 | 150.4060 | 149.8910 |
| Friday 19 September 2014 (19/09/2014) | 150.4470 | 150.3830 | 149.9610 | 150.9260 | 150.4435 |
| Thursday 18 September 2014 (18/09/2014) | 151.0520 | 150.4570 | 150.2610 | 151.3430 | 150.8020 |
| Wednesday 17 September 2014 (17/09/2014) | 152.3270 | 151.4510 | 151.6110 | 152.4380 | 152.0245 |
| Tuesday 16 September 2014 (16/09/2014) | 151.6870 | 152.3250 | 151.8720 | 152.3560 | 152.1140 |
| Monday 15 September 2014 (15/09/2014) | 150.5200 | 151.6890 | 150.1260 | 151.6040 | 150.8650 |
| Friday 12 September 2014 (12/09/2014) | 151.4050 | 150.7030 | 150.8760 | 151.5890 | 151.2325 |
| Thursday 11 September 2014 (11/09/2014) | 152.2050 | 151.4050 | 151.5240 | 152.2900 | 151.9070 |
| Wednesday 10 September 2014 (10/09/2014) | 152.3220 | 152.2080 | 151.8370 | 152.4810 | 152.1590 |
| Tuesday 9 September 2014 (09/09/2014) | 153.7430 | 152.3270 | 152.1040 | 154.2400 | 153.1720 |
| Monday 8 September 2014 (08/09/2014) | 156.7030 | 153.7320 | 155.3810 | 154.6150 | 154.9980 |
| Friday 5 September 2014 (05/09/2014) | 154.8260 | 155.3390 | 154.5550 | 155.4640 | 155.0095 |
| Thursday 4 September 2014 (04/09/2014) | 155.6280 | 154.9210 | 155.6440 | 155.8740 | 155.7590 |
| Wednesday 3 September 2014 (03/09/2014) | 154.5870 | 155.6660 | 154.7220 | 155.5780 | 155.1500 |
| Tuesday 2 September 2014 (02/09/2014) | 155.6630 | 154.5890 | 155.2580 | 154.6070 | 154.9325 |
| Monday 1 September 2014 (01/09/2014) | 156.3310 | 155.6550 | 155.7410 | 155.9400 | 155.8405 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 156.3220 | 156.1820 | 156.0470 | 156.9020 | 156.4745 |
| Thursday 28 August 2014 (28/08/2014) | 156.9960 | 156.4390 | 156.1670 | 156.9810 | 156.5740 |
| Wednesday 27 August 2014 (27/08/2014) | 155.9580 | 157.0650 | 156.4360 | 156.8020 | 156.6190 |
| Tuesday 26 August 2014 (26/08/2014) | 155.6930 | 155.9810 | 155.5930 | 155.8800 | 155.7365 |
| Monday 25 August 2014 (25/08/2014) | 155.2200 | 155.7210 | 155.6120 | 155.5410 | 155.5765 |
| Friday 22 August 2014 (22/08/2014) | 155.8370 | 155.4480 | 155.4660 | 155.5450 | 155.5055 |
| Thursday 21 August 2014 (21/08/2014) | 155.3200 | 155.7900 | 155.1550 | 156.2020 | 155.6785 |
| Wednesday 20 August 2014 (20/08/2014) | 156.2460 | 155.2760 | 155.6770 | 156.1910 | 155.9340 |
| Tuesday 19 August 2014 (19/08/2014) | 156.8670 | 156.2570 | 156.3970 | 156.9630 | 156.6800 |
| Monday 18 August 2014 (18/08/2014) | 156.4480 | 156.8670 | 156.5060 | 156.9960 | 156.7510 |
| Friday 15 August 2014 (15/08/2014) | 157.4530 | 157.0050 | 156.5170 | 157.7920 | 157.1545 |
| Thursday 14 August 2014 (14/08/2014) | 157.1290 | 157.4560 | 156.8130 | 157.6860 | 157.2495 |
| Wednesday 13 August 2014 (13/08/2014) | 156.2320 | 157.1280 | 155.8550 | 156.9340 | 156.3945 |
| Tuesday 12 August 2014 (12/08/2014) | 156.0710 | 156.2530 | 155.7850 | 156.1150 | 155.9500 |
| Monday 11 August 2014 (11/08/2014) | 155.5050 | 156.0820 | 154.8550 | 156.0930 | 155.4740 |
| Friday 8 August 2014 (08/08/2014) | 154.0550 | 155.7240 | 153.2890 | 155.7310 | 154.5100 |
| Thursday 7 August 2014 (07/08/2014) | 154.9650 | 154.0530 | 153.9180 | 155.1670 | 154.5425 |
| Wednesday 6 August 2014 (06/08/2014) | 154.1930 | 154.9590 | 153.5640 | 154.8920 | 154.2280 |
| Tuesday 5 August 2014 (05/08/2014) | 155.7510 | 154.1960 | 153.9690 | 156.1390 | 155.0540 |
| Monday 4 August 2014 (04/08/2014) | 155.4940 | 155.7500 | 155.1890 | 155.8260 | 155.5075 |
| Friday 1 August 2014 (01/08/2014) | 154.8790 | 155.3590 | 154.4290 | 155.7790 | 155.1040 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 155.6420 | 154.8940 | 154.9620 | 155.2420 | 155.1020 |
| Wednesday 30 July 2014 (30/07/2014) | 156.4210 | 155.6200 | 155.2300 | 156.3770 | 155.8035 |
| Tuesday 29 July 2014 (29/07/2014) | 156.9040 | 156.4100 | 156.0450 | 156.7310 | 156.3880 |
| Monday 28 July 2014 (28/07/2014) | 157.6650 | 156.8720 | 156.7150 | 158.0660 | 157.3905 |
| Friday 25 July 2014 (25/07/2014) | 157.5410 | 157.7040 | 157.2730 | 158.0620 | 157.6675 |
| Thursday 24 July 2014 (24/07/2014) | 157.9190 | 157.5540 | 157.5170 | 158.1660 | 157.8415 |
| Wednesday 23 July 2014 (23/07/2014) | 157.1440 | 157.8680 | 157.1090 | 158.3190 | 157.7140 |
| Tuesday 22 July 2014 (22/07/2014) | 156.7140 | 157.1260 | 156.2790 | 157.1790 | 156.7290 |
| Monday 21 July 2014 (21/07/2014) | 155.7720 | 156.7120 | 155.7490 | 156.6060 | 156.1775 |
| Friday 18 July 2014 (18/07/2014) | 154.2990 | 156.0370 | 154.2830 | 155.9410 | 155.1120 |
| Thursday 17 July 2014 (17/07/2014) | 155.2780 | 154.3240 | 154.3850 | 155.7410 | 155.0630 |
| Wednesday 16 July 2014 (16/07/2014) | 154.8360 | 155.2850 | 154.6180 | 155.5280 | 155.0730 |
| Tuesday 15 July 2014 (15/07/2014) | 155.4980 | 154.8490 | 155.0600 | 154.8220 | 154.9410 |
| Monday 14 July 2014 (14/07/2014) | 155.2420 | 155.4730 | 154.9400 | 155.4840 | 155.2120 |
| Friday 11 July 2014 (11/07/2014) | 155.5020 | 155.5710 | 155.0350 | 155.5730 | 155.3040 |
| Thursday 10 July 2014 (10/07/2014) | 156.1620 | 155.5390 | 155.4170 | 155.7470 | 155.5820 |
| Wednesday 9 July 2014 (09/07/2014) | 156.1700 | 156.1620 | 155.8830 | 156.3350 | 156.1090 |
| Tuesday 8 July 2014 (08/07/2014) | 154.3170 | 156.1760 | 154.5840 | 155.8380 | 155.2110 |
| Monday 7 July 2014 (07/07/2014) | 154.5630 | 154.3000 | 154.0990 | 154.1050 | 154.1020 |
| Friday 4 July 2014 (04/07/2014) | 154.7820 | 154.5950 | 154.6720 | 154.7150 | 154.6935 |
| Thursday 3 July 2014 (03/07/2014) | 153.6730 | 154.7620 | 153.5330 | 153.7630 | 153.6480 |
| Wednesday 2 July 2014 (02/07/2014) | 155.3610 | 153.6820 | 154.0510 | 155.1860 | 154.6185 |
| Tuesday 1 July 2014 (01/07/2014) | 155.7530 | 155.3710 | 155.0900 | 156.0770 | 155.5835 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 155.9310 | 155.7580 | 155.6990 | 156.3660 | 156.0325 |
| Friday 27 June 2014 (27/06/2014) | 155.9970 | 156.1280 | 158.0290 | 156.0920 | 157.0605 |
| Thursday 26 June 2014 (26/06/2014) | 158.0640 | 155.9780 | 157.3550 | 157.1700 | 157.2625 |
| Wednesday 25 June 2014 (25/06/2014) | 157.9850 | 157.8200 | 158.0820 | 158.4210 | 158.2515 |
| Tuesday 24 June 2014 (24/06/2014) | 158.6590 | 158.0020 | 158.2870 | 159.2390 | 158.7630 |
| Monday 23 June 2014 (23/06/2014) | 157.8730 | 158.6420 | 157.6490 | 159.2550 | 158.4520 |
| Friday 20 June 2014 (20/06/2014) | 156.6380 | 158.0100 | 156.4680 | 157.9980 | 157.2330 |
| Thursday 19 June 2014 (19/06/2014) | 157.6810 | 156.6650 | 156.5650 | 158.2900 | 157.4275 |
| Wednesday 18 June 2014 (18/06/2014) | 155.7740 | 157.6720 | 155.4360 | 157.5530 | 156.4945 |
| Tuesday 17 June 2014 (17/06/2014) | 156.5270 | 155.7690 | 155.7000 | 156.7260 | 156.2130 |
| Monday 16 June 2014 (16/06/2014) | 157.3490 | 156.5430 | 156.3650 | 157.4550 | 156.9100 |
| Friday 13 June 2014 (13/06/2014) | 158.3990 | 157.6160 | 156.5290 | 158.0200 | 157.2745 |
| Thursday 12 June 2014 (12/06/2014) | 156.5360 | 158.3490 | 158.1420 | 157.5560 | 157.8490 |
| Wednesday 11 June 2014 (11/06/2014) | 157.4380 | 156.5510 | 156.6100 | 157.4960 | 157.0530 |
| Tuesday 10 June 2014 (10/06/2014) | 158.2180 | 157.4430 | 156.9580 | 158.0490 | 157.5035 |
| Monday 9 June 2014 (09/06/2014) | 158.5640 | 158.1610 | 158.1230 | 158.9650 | 158.5440 |
| Friday 6 June 2014 (06/06/2014) | 157.9200 | 158.5560 | 157.8770 | 159.0020 | 158.4395 |
| Thursday 5 June 2014 (05/06/2014) | 155.4220 | 157.9240 | 157.3550 | 157.6020 | 157.4785 |
| Wednesday 4 June 2014 (04/06/2014) | 155.3100 | 155.4430 | 155.1310 | 155.7390 | 155.4350 |
| Tuesday 3 June 2014 (03/06/2014) | 155.8580 | 155.3270 | 154.9100 | 156.4630 | 155.6865 |
| Monday 2 June 2014 (02/06/2014) | 157.3260 | 155.8540 | 155.7550 | 157.7960 | 156.7755 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 159.5190 | 157.3830 | 157.1000 | 159.5840 | 158.3420 |
| Thursday 29 May 2014 (29/05/2014) | 158.8100 | 159.5080 | 158.3400 | 159.8810 | 159.1105 |
| Wednesday 28 May 2014 (28/05/2014) | 158.6690 | 158.8260 | 157.9320 | 158.7920 | 158.3620 |
| Tuesday 27 May 2014 (27/05/2014) | 160.4050 | 158.6490 | 159.2610 | 159.8080 | 159.5345 |
| Monday 26 May 2014 (26/05/2014) | 160.8280 | 160.4290 | 160.3590 | 161.2320 | 160.7955 |
| Friday 23 May 2014 (23/05/2014) | 160.1110 | 161.3050 | 160.1020 | 160.9290 | 160.5155 |
| Thursday 22 May 2014 (22/05/2014) | 160.1470 | 160.0790 | 159.8130 | 160.2300 | 160.0215 |
| Wednesday 21 May 2014 (21/05/2014) | 158.0760 | 160.1470 | 158.8130 | 158.8010 | 158.8070 |
| Tuesday 20 May 2014 (20/05/2014) | 159.5040 | 158.0920 | 158.2220 | 159.4600 | 158.8410 |
| Monday 19 May 2014 (19/05/2014) | 159.3680 | 159.4960 | 158.3650 | 159.4600 | 158.9125 |
| Friday 16 May 2014 (16/05/2014) | 158.4300 | 159.1900 | 158.4630 | 159.0520 | 158.7575 |
| Thursday 15 May 2014 (15/05/2014) | 160.1870 | 158.4480 | 158.0170 | 160.1870 | 159.1020 |
| Wednesday 14 May 2014 (14/05/2014) | 159.8300 | 160.2090 | 159.7440 | 155.1350 | 157.4395 |
| Tuesday 13 May 2014 (13/05/2014) | 159.0440 | 159.8120 | 158.8370 | 160.1080 | 159.4725 |
| Monday 12 May 2014 (12/05/2014) | 158.9250 | 159.0520 | 158.7690 | 158.7980 | 158.7835 |
| Friday 9 May 2014 (09/05/2014) | 159.0460 | 159.1200 | 158.6180 | 158.8490 | 158.7335 |
| Thursday 8 May 2014 (08/05/2014) | 157.5020 | 159.0360 | 157.2510 | 159.2550 | 158.2530 |
| Wednesday 7 May 2014 (07/05/2014) | 156.5530 | 157.5230 | 156.3520 | 157.4230 | 156.8875 |
| Tuesday 6 May 2014 (06/05/2014) | 156.1010 | 156.6010 | 156.4810 | 156.6310 | 156.5560 |
| Monday 5 May 2014 (05/05/2014) | 157.2300 | 156.1340 | 156.1360 | 157.4170 | 156.7765 |
| Friday 2 May 2014 (02/05/2014) | 156.9200 | 157.0320 | 156.0750 | 157.2710 | 156.6730 |
| Thursday 1 May 2014 (01/05/2014) | 156.4010 | 156.8250 | 156.3730 | 156.8540 | 156.6135 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 155.5180 | 156.4080 | 156.1010 | 155.8750 | 155.9880 |
| Tuesday 29 April 2014 (29/04/2014) | 154.2900 | 155.4930 | 154.5980 | 155.3390 | 154.9685 |
| Monday 28 April 2014 (28/04/2014) | 153.9000 | 154.2960 | 153.8120 | 154.4140 | 154.1130 |
| Friday 25 April 2014 (25/04/2014) | 154.5630 | 153.8240 | 153.9700 | 154.3380 | 154.1540 |
| Thursday 24 April 2014 (24/04/2014) | 154.5010 | 154.5750 | 154.0150 | 154.9780 | 154.4965 |
| Wednesday 23 April 2014 (23/04/2014) | 155.1910 | 154.5120 | 154.2140 | 154.8720 | 154.5430 |
| Tuesday 22 April 2014 (22/04/2014) | 155.7910 | 155.2050 | 155.0360 | 156.2210 | 155.6285 |
| Monday 21 April 2014 (21/04/2014) | 155.5260 | 155.6610 | 155.3330 | 156.1360 | 155.7345 |
| Friday 18 April 2014 (18/04/2014) | 155.7630 | 155.5850 | 155.5020 | 156.4440 | 155.9730 |
| Thursday 17 April 2014 (17/04/2014) | 154.4020 | 155.7530 | 154.5000 | 155.7410 | 155.1205 |
| Wednesday 16 April 2014 (16/04/2014) | 154.3370 | 154.3850 | 154.1910 | 154.8240 | 154.5075 |
| Tuesday 15 April 2014 (15/04/2014) | 155.1740 | 154.3370 | 154.1230 | 155.4370 | 154.7800 |
| Monday 14 April 2014 (14/04/2014) | 155.3920 | 155.1580 | 154.4110 | 155.8910 | 155.1510 |
| Friday 11 April 2014 (11/04/2014) | 155.7320 | 155.3900 | 155.4010 | 156.1370 | 155.7690 |
| Thursday 10 April 2014 (10/04/2014) | 157.1460 | 155.7320 | 155.9000 | 157.0790 | 156.4895 |
| Wednesday 9 April 2014 (09/04/2014) | 155.8350 | 157.1700 | 155.7960 | 156.8790 | 156.3375 |
| Tuesday 8 April 2014 (08/04/2014) | 155.1040 | 155.8520 | 155.7780 | 156.2870 | 156.0325 |
| Monday 7 April 2014 (07/04/2014) | 154.5830 | 155.0850 | 154.7930 | 154.8260 | 154.8095 |
| Friday 4 April 2014 (04/04/2014) | 153.0280 | 154.3160 | 153.1270 | 154.9940 | 154.0605 |
| Thursday 3 April 2014 (03/04/2014) | 153.9570 | 153.0210 | 153.1150 | 150.9940 | 152.0545 |
| Wednesday 2 April 2014 (02/04/2014) | 154.1000 | 153.9410 | 153.4640 | 154.1360 | 153.8000 |
| Tuesday 1 April 2014 (01/04/2014) | 155.3040 | 154.1080 | 154.2520 | 154.7410 | 154.4965 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 154.3520 | 155.3100 | 154.3290 | 155.0210 | 154.6750 |
| Friday 28 March 2014 (28/03/2014) | 154.6610 | 154.6970 | 153.9960 | 154.7000 | 154.3480 |
| Thursday 27 March 2014 (27/03/2014) | 153.0240 | 154.6780 | 152.6470 | 154.6140 | 153.6305 |
| Wednesday 26 March 2014 (26/03/2014) | 152.6080 | 153.0020 | 153.0250 | 153.4070 | 153.2160 |
| Tuesday 25 March 2014 (25/03/2014) | 151.5340 | 152.6080 | 151.3800 | 152.3000 | 151.8400 |
| Monday 24 March 2014 (24/03/2014) | 150.4280 | 151.5660 | 150.7750 | 150.9590 | 150.8670 |
| Friday 21 March 2014 (21/03/2014) | 150.1960 | 150.2650 | 150.0140 | 150.9730 | 150.4935 |
| Thursday 20 March 2014 (20/03/2014) | 150.5520 | 150.2080 | 149.3300 | 150.5190 | 149.9245 |
| Wednesday 19 March 2014 (19/03/2014) | 152.3840 | 150.5420 | 151.2750 | 152.3140 | 151.7945 |
| Tuesday 18 March 2014 (18/03/2014) | 151.7880 | 152.3420 | 151.5990 | 152.8190 | 152.2090 |
| Monday 17 March 2014 (17/03/2014) | 152.8170 | 151.7760 | 151.8480 | 152.6320 | 152.2400 |
| Friday 14 March 2014 (14/03/2014) | 150.6780 | 153.1640 | 151.2030 | 152.4160 | 151.8095 |
| Thursday 13 March 2014 (13/03/2014) | 151.0200 | 150.6550 | 151.0470 | 151.5600 | 151.3035 |
| Wednesday 12 March 2014 (12/03/2014) | 149.8350 | 151.0180 | 149.0140 | 150.5380 | 149.7760 |
| Tuesday 11 March 2014 (11/03/2014) | 151.3750 | 149.8310 | 149.9180 | 151.5780 | 150.7480 |
| Monday 10 March 2014 (10/03/2014) | 151.6970 | 151.3700 | 151.3040 | 151.6140 | 151.4590 |
| Friday 7 March 2014 (07/03/2014) | 153.4680 | 151.9660 | 152.2340 | 153.5560 | 152.8950 |
| Thursday 6 March 2014 (06/03/2014) | 152.3840 | 153.4860 | 152.3930 | 153.3900 | 152.8915 |
| Wednesday 5 March 2014 (05/03/2014) | 151.3110 | 152.3580 | 151.3690 | 151.9960 | 151.6825 |
| Tuesday 4 March 2014 (04/03/2014) | 149.2080 | 151.3040 | 149.2980 | 150.9780 | 150.1380 |
| Monday 3 March 2014 (03/03/2014) | 150.0880 | 149.1950 | 149.2260 | 150.6830 | 149.9545 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 151.6070 | 150.8240 | 150.8350 | 152.2850 | 151.5600 |
| Thursday 27 February 2014 (27/02/2014) | 149.6620 | 151.5590 | 149.5730 | 151.4010 | 150.4870 |
| Wednesday 26 February 2014 (26/02/2014) | 151.0450 | 149.6620 | 149.6770 | 149.9610 | 149.8190 |
| Tuesday 25 February 2014 (25/02/2014) | 150.4430 | 151.0440 | 149.9010 | 151.3030 | 150.6020 |
| Monday 24 February 2014 (24/02/2014) | 148.6170 | 150.4350 | 147.6340 | 150.4070 | 149.0205 |
| Friday 21 February 2014 (21/02/2014) | 147.7850 | 148.6380 | 147.4620 | 148.8140 | 148.1380 |
| Thursday 20 February 2014 (20/02/2014) | 147.3620 | 147.8060 | 146.6860 | 147.5740 | 147.1300 |
| Wednesday 19 February 2014 (19/02/2014) | 149.2400 | 147.3610 | 147.4650 | 149.3890 | 148.4270 |
| Tuesday 18 February 2014 (18/02/2014) | 149.7020 | 149.2380 | 148.9770 | 149.6860 | 149.3315 |
| Monday 17 February 2014 (17/02/2014) | 149.5510 | 149.7020 | 148.4780 | 149.7320 | 149.1050 |
| Friday 14 February 2014 (14/02/2014) | 147.7590 | 149.6820 | 147.8560 | 148.5770 | 148.2165 |
| Thursday 13 February 2014 (13/02/2014) | 147.3510 | 147.7880 | 145.9690 | 147.4150 | 146.6920 |
| Wednesday 12 February 2014 (12/02/2014) | 147.5120 | 147.3270 | 147.0650 | 148.3420 | 147.7035 |
| Tuesday 11 February 2014 (11/02/2014) | 145.1910 | 147.5330 | 145.8040 | 147.3520 | 146.5780 |
| Monday 10 February 2014 (10/02/2014) | 146.2200 | 145.2180 | 145.3110 | 146.5880 | 145.9495 |
| Friday 7 February 2014 (07/02/2014) | 146.7820 | 146.4010 | 145.9070 | 147.6550 | 146.7810 |
| Thursday 6 February 2014 (06/02/2014) | 145.4040 | 146.8000 | 145.2050 | 147.3200 | 146.2625 |
| Wednesday 5 February 2014 (05/02/2014) | 146.0880 | 145.3730 | 145.1040 | 146.2600 | 145.6820 |
| Tuesday 4 February 2014 (04/02/2014) | 143.9090 | 146.0720 | 143.7770 | 146.0620 | 144.9195 |
| Monday 3 February 2014 (03/02/2014) | 145.6560 | 143.9960 | 144.9000 | 145.9020 | 145.4010 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 144.8020 | 145.9540 | 143.0210 | 146.0710 | 144.5460 |
| Thursday 30 January 2014 (30/01/2014) | 143.7930 | 144.8420 | 142.7710 | 145.3730 | 144.0720 |
| Wednesday 29 January 2014 (29/01/2014) | 146.7240 | 143.7540 | 142.6930 | 148.2110 | 145.4520 |
| Tuesday 28 January 2014 (28/01/2014) | 145.3040 | 146.7260 | 145.5040 | 146.9440 | 146.2240 |
| Monday 27 January 2014 (27/01/2014) | 145.6050 | 145.3350 | 143.9160 | 146.4790 | 145.1975 |
| Friday 24 January 2014 (24/01/2014) | 146.8500 | 145.7370 | 144.7220 | 146.1820 | 145.4520 |
| Thursday 23 January 2014 (23/01/2014) | 149.1290 | 146.7780 | 146.4790 | 149.0990 | 147.7890 |
| Wednesday 22 January 2014 (22/01/2014) | 149.0690 | 149.1260 | 148.7550 | 149.3530 | 149.0540 |
| Tuesday 21 January 2014 (21/01/2014) | 148.5940 | 149.0720 | 148.5450 | 149.1560 | 148.8505 |
| Monday 20 January 2014 (20/01/2014) | 147.7670 | 148.5840 | 148.0850 | 148.3770 | 148.2310 |
| Friday 17 January 2014 (17/01/2014) | 148.5350 | 147.9310 | 148.2970 | 148.8700 | 148.5835 |
| Thursday 16 January 2014 (16/01/2014) | 148.0810 | 148.5860 | 147.5130 | 148.2630 | 147.8880 |
| Wednesday 15 January 2014 (15/01/2014) | 149.4250 | 148.0860 | 148.3500 | 148.5520 | 148.4510 |
| Tuesday 14 January 2014 (14/01/2014) | 149.7650 | 149.4160 | 149.0140 | 149.9860 | 149.5000 |
| Monday 13 January 2014 (13/01/2014) | 151.5810 | 149.7520 | 150.3030 | 150.7800 | 150.5415 |
| Friday 10 January 2014 (10/01/2014) | 149.8540 | 151.7540 | 149.7320 | 151.3760 | 150.5540 |
| Thursday 9 January 2014 (09/01/2014) | 149.8140 | 149.8570 | 149.3590 | 150.0670 | 149.7130 |
| Wednesday 8 January 2014 (08/01/2014) | 151.0820 | 149.8350 | 149.5150 | 151.1580 | 150.3365 |
| Tuesday 7 January 2014 (07/01/2014) | 150.1200 | 151.0740 | 150.6640 | 150.7210 | 150.6925 |
| Monday 6 January 2014 (06/01/2014) | 149.5570 | 150.0910 | 149.4000 | 149.4300 | 149.4150 |
| Friday 3 January 2014 (03/01/2014) | 148.0550 | 149.2780 | 148.8810 | 149.5590 | 149.2200 |
| Thursday 2 January 2014 (02/01/2014) | 151.0160 | 148.0720 | 149.3200 | 149.8020 | 149.5610 |
| Wednesday 1 January 2014 (01/01/2014) | 151.1570 | 150.9560 | 150.6860 | 152.4270 | 151.5565 |