South African Rand-Tanzanian Shilling History: 2013
Go
Set AlertDaily ZAR/TZS rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 186.857, reached on 02/01/2013
The lowest level of 2013 was 151.062 reached 27/12/2013
The average level of 2013 was 167.8805
Scroll down for a day-by-day record of EUR/GBP values in 2013.
ZAR/TZS Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 152.7060 | 151.1870 | 150.5790 | 152.7910 | 151.6850 |
| Monday 30 December 2013 (30/12/2013) | 150.0790 | 152.7330 | 151.2900 | 151.4730 | 151.3815 |
| Friday 27 December 2013 (27/12/2013) | 151.0060 | 150.3130 | 150.2110 | 151.0620 | 150.6365 |
| Thursday 26 December 2013 (26/12/2013) | 151.5260 | 151.0060 | 151.0210 | 151.7890 | 151.4050 |
| Wednesday 25 December 2013 (25/12/2013) | 151.6060 | 151.5260 | 151.4390 | 152.3370 | 151.8880 |
| Tuesday 24 December 2013 (24/12/2013) | 152.5880 | 151.5440 | 152.2460 | 151.9960 | 152.1210 |
| Monday 23 December 2013 (23/12/2013) | 154.0100 | 152.6240 | 153.3870 | 153.3390 | 153.3630 |
| Friday 20 December 2013 (20/12/2013) | 153.7230 | 153.8970 | 153.0560 | 154.6020 | 153.8290 |
| Thursday 19 December 2013 (19/12/2013) | 155.0770 | 153.7710 | 154.0800 | 154.4650 | 154.2725 |
| Wednesday 18 December 2013 (18/12/2013) | 155.2770 | 154.9290 | 154.8460 | 155.7410 | 155.2935 |
| Tuesday 17 December 2013 (17/12/2013) | 155.9720 | 155.2890 | 154.9800 | 155.1610 | 155.0705 |
| Monday 16 December 2013 (16/12/2013) | 155.7610 | 156.0040 | 155.4230 | 156.0440 | 155.7335 |
| Friday 13 December 2013 (13/12/2013) | 154.4200 | 155.8100 | 153.8690 | 155.9450 | 154.9070 |
| Thursday 12 December 2013 (12/12/2013) | 154.6420 | 154.3140 | 154.0340 | 154.4370 | 154.2355 |
| Wednesday 11 December 2013 (11/12/2013) | 154.8320 | 154.6800 | 154.7490 | 155.1200 | 154.9345 |
| Tuesday 10 December 2013 (10/12/2013) | 154.6340 | 154.8310 | 154.5800 | 155.8220 | 155.2010 |
| Monday 9 December 2013 (09/12/2013) | 155.2940 | 154.6630 | 154.5860 | 155.4120 | 154.9990 |
| Friday 6 December 2013 (06/12/2013) | 153.6790 | 155.1430 | 152.4120 | 155.2440 | 153.8280 |
| Thursday 5 December 2013 (05/12/2013) | 153.8990 | 153.6200 | 152.5260 | 153.9860 | 153.2560 |
| Wednesday 4 December 2013 (04/12/2013) | 155.6140 | 153.8840 | 153.5440 | 154.9940 | 154.2690 |
| Tuesday 3 December 2013 (03/12/2013) | 156.7590 | 155.6140 | 154.9070 | 156.8310 | 155.8690 |
| Monday 2 December 2013 (02/12/2013) | 158.0610 | 156.7930 | 157.2810 | 158.4100 | 157.8455 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 157.8550 | 157.9950 | 157.8200 | 158.4180 | 158.1190 |
| Thursday 28 November 2013 (28/11/2013) | 157.2930 | 157.8350 | 157.0970 | 157.4080 | 157.2525 |
| Wednesday 27 November 2013 (27/11/2013) | 158.7490 | 157.2930 | 157.1930 | 158.9280 | 158.0605 |
| Tuesday 26 November 2013 (26/11/2013) | 159.2690 | 158.7620 | 158.6400 | 159.4020 | 159.0210 |
| Monday 25 November 2013 (25/11/2013) | 159.7360 | 159.2790 | 159.2260 | 159.9290 | 159.5775 |
| Friday 22 November 2013 (22/11/2013) | 158.4330 | 159.6940 | 158.7500 | 159.2420 | 158.9960 |
| Thursday 21 November 2013 (21/11/2013) | 158.1060 | 158.4380 | 158.1250 | 158.4000 | 158.2625 |
| Wednesday 20 November 2013 (20/11/2013) | 157.8950 | 158.0860 | 157.7610 | 159.1230 | 158.4420 |
| Tuesday 19 November 2013 (19/11/2013) | 158.8080 | 157.9090 | 157.6390 | 159.1870 | 158.4130 |
| Monday 18 November 2013 (18/11/2013) | 157.8920 | 158.7740 | 158.0450 | 158.9710 | 158.5080 |
| Friday 15 November 2013 (15/11/2013) | 157.7960 | 157.9870 | 157.2250 | 158.3070 | 157.7660 |
| Thursday 14 November 2013 (14/11/2013) | 155.8360 | 157.8240 | 155.6780 | 157.5960 | 156.6370 |
| Wednesday 13 November 2013 (13/11/2013) | 155.0110 | 155.8480 | 155.4940 | 155.6460 | 155.5700 |
| Tuesday 12 November 2013 (12/11/2013) | 154.3380 | 155.0260 | 154.0460 | 154.7140 | 154.3800 |
| Monday 11 November 2013 (11/11/2013) | 155.0140 | 154.3320 | 154.4230 | 155.0690 | 154.7460 |
| Friday 8 November 2013 (08/11/2013) | 155.6640 | 155.0140 | 154.9330 | 155.6800 | 155.3065 |
| Thursday 7 November 2013 (07/11/2013) | 156.3630 | 155.6640 | 155.3840 | 156.5180 | 155.9510 |
| Wednesday 6 November 2013 (06/11/2013) | 156.6940 | 156.3750 | 156.0780 | 157.2260 | 156.6520 |
| Tuesday 5 November 2013 (05/11/2013) | 158.3010 | 156.7070 | 156.4900 | 159.0390 | 157.7645 |
| Monday 4 November 2013 (04/11/2013) | 157.3610 | 158.3040 | 157.1840 | 158.0930 | 157.6385 |
| Friday 1 November 2013 (01/11/2013) | 159.5790 | 157.3660 | 158.1980 | 158.9210 | 158.5595 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 161.5530 | 159.4990 | 159.6590 | 161.8260 | 160.7425 |
| Wednesday 30 October 2013 (30/10/2013) | 161.8490 | 161.5490 | 161.6200 | 162.8730 | 162.2465 |
| Tuesday 29 October 2013 (29/10/2013) | 163.3140 | 161.8900 | 162.7870 | 162.7910 | 162.7890 |
| Monday 28 October 2013 (28/10/2013) | 163.4270 | 163.3010 | 163.1150 | 163.3260 | 163.2205 |
| Friday 25 October 2013 (25/10/2013) | 163.9990 | 163.3670 | 162.8840 | 164.0740 | 163.4790 |
| Thursday 24 October 2013 (24/10/2013) | 164.0150 | 164.3810 | 163.9710 | 164.3820 | 164.1765 |
| Wednesday 23 October 2013 (23/10/2013) | 165.0740 | 163.9450 | 164.3530 | 164.3140 | 164.3335 |
| Tuesday 22 October 2013 (22/10/2013) | 163.4370 | 165.0730 | 163.5980 | 164.8590 | 164.2285 |
| Monday 21 October 2013 (21/10/2013) | 164.2740 | 163.4220 | 163.4040 | 164.1230 | 163.7635 |
| Friday 18 October 2013 (18/10/2013) | 163.6980 | 164.2940 | 163.0660 | 164.6920 | 163.8790 |
| Thursday 17 October 2013 (17/10/2013) | 163.9970 | 163.7260 | 163.8250 | 164.0620 | 163.9435 |
| Wednesday 16 October 2013 (16/10/2013) | 161.0000 | 163.9600 | 161.9170 | 163.4910 | 162.7040 |
| Tuesday 15 October 2013 (15/10/2013) | 162.1420 | 160.9690 | 161.0350 | 162.1460 | 161.5905 |
| Monday 14 October 2013 (14/10/2013) | 162.1230 | 162.1540 | 161.4190 | 162.5500 | 161.9845 |
| Friday 11 October 2013 (11/10/2013) | 162.0370 | 162.6130 | 161.7450 | 162.6230 | 162.1840 |
| Thursday 10 October 2013 (10/10/2013) | 161.4600 | 162.0210 | 161.1070 | 162.2190 | 161.6630 |
| Wednesday 9 October 2013 (09/10/2013) | 160.8970 | 161.4770 | 161.1640 | 161.3560 | 161.2600 |
| Tuesday 8 October 2013 (08/10/2013) | 160.7670 | 160.9320 | 160.9350 | 162.0670 | 161.5010 |
| Monday 7 October 2013 (07/10/2013) | 161.0020 | 160.8100 | 160.3770 | 161.1500 | 160.7635 |
| Friday 4 October 2013 (04/10/2013) | 160.0930 | 161.2720 | 160.1090 | 161.3720 | 160.7405 |
| Thursday 3 October 2013 (03/10/2013) | 160.5560 | 160.0950 | 159.6240 | 160.2300 | 159.9270 |
| Wednesday 2 October 2013 (02/10/2013) | 158.9140 | 160.6080 | 158.7710 | 160.0590 | 159.4150 |
| Tuesday 1 October 2013 (01/10/2013) | 159.8630 | 158.9190 | 158.7710 | 160.3670 | 159.5690 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 159.0130 | 159.9180 | 158.4740 | 159.8630 | 159.1685 |
| Friday 27 September 2013 (27/09/2013) | 160.8910 | 159.4520 | 158.6350 | 160.9790 | 159.8070 |
| Thursday 26 September 2013 (26/09/2013) | 161.2850 | 160.8830 | 160.9580 | 161.5660 | 161.2620 |
| Wednesday 25 September 2013 (25/09/2013) | 163.2240 | 161.2790 | 161.2090 | 163.8530 | 162.5310 |
| Tuesday 24 September 2013 (24/09/2013) | 163.4570 | 163.2060 | 163.1580 | 163.4770 | 163.3175 |
| Monday 23 September 2013 (23/09/2013) | 162.8610 | 163.4570 | 163.8500 | 163.5900 | 163.7200 |
| Friday 20 September 2013 (20/09/2013) | 165.8520 | 163.4810 | 162.6840 | 165.7710 | 164.2275 |
| Thursday 19 September 2013 (19/09/2013) | 168.7020 | 165.8590 | 167.1420 | 167.4220 | 167.2820 |
| Wednesday 18 September 2013 (18/09/2013) | 164.5290 | 168.7190 | 166.0590 | 166.3520 | 166.2055 |
| Tuesday 17 September 2013 (17/09/2013) | 164.4880 | 164.5250 | 163.6430 | 164.4460 | 164.0445 |
| Monday 16 September 2013 (16/09/2013) | 162.1570 | 164.5630 | 162.7160 | 165.0040 | 163.8600 |
| Friday 13 September 2013 (13/09/2013) | 161.6170 | 162.4930 | 162.1470 | 162.1640 | 162.1555 |
| Thursday 12 September 2013 (12/09/2013) | 163.5900 | 161.6320 | 162.0710 | 163.1850 | 162.6280 |
| Wednesday 11 September 2013 (11/09/2013) | 161.7160 | 163.6060 | 161.9130 | 162.7820 | 162.3475 |
| Tuesday 10 September 2013 (10/09/2013) | 162.2680 | 161.6960 | 160.8420 | 162.1900 | 161.5160 |
| Monday 9 September 2013 (09/09/2013) | 161.1550 | 162.3000 | 161.4820 | 161.6030 | 161.5425 |
| Friday 6 September 2013 (06/09/2013) | 157.6020 | 161.3330 | 159.4250 | 160.9530 | 160.1890 |
| Thursday 5 September 2013 (05/09/2013) | 157.4930 | 157.5990 | 156.2610 | 158.0970 | 157.1790 |
| Wednesday 4 September 2013 (04/09/2013) | 156.2350 | 157.4990 | 156.7680 | 157.4430 | 157.1055 |
| Tuesday 3 September 2013 (03/09/2013) | 157.0450 | 156.2080 | 156.1590 | 157.4890 | 156.8240 |
| Monday 2 September 2013 (02/09/2013) | 156.9140 | 157.0410 | 157.2080 | 158.2350 | 157.7215 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 156.0390 | 156.8250 | 155.9880 | 157.8200 | 156.9040 |
| Thursday 29 August 2013 (29/08/2013) | 156.6740 | 155.9420 | 156.2310 | 157.0380 | 156.6345 |
| Wednesday 28 August 2013 (28/08/2013) | 155.5250 | 156.6800 | 154.0030 | 156.8410 | 155.4220 |
| Tuesday 27 August 2013 (27/08/2013) | 156.3360 | 155.5250 | 155.2490 | 155.7900 | 155.5195 |
| Monday 26 August 2013 (26/08/2013) | 157.7170 | 156.3350 | 156.2920 | 158.1510 | 157.2215 |
| Friday 23 August 2013 (23/08/2013) | 156.9410 | 157.6320 | 157.1320 | 158.2280 | 157.6800 |
| Thursday 22 August 2013 (22/08/2013) | 155.6080 | 156.9000 | 155.2110 | 157.2520 | 156.2315 |
| Wednesday 21 August 2013 (21/08/2013) | 158.9150 | 155.5210 | 155.7960 | 159.0710 | 157.4335 |
| Tuesday 20 August 2013 (20/08/2013) | 158.2330 | 158.8820 | 158.5180 | 159.3180 | 158.9180 |
| Monday 19 August 2013 (19/08/2013) | 160.7180 | 158.2140 | 158.6360 | 161.0450 | 159.8405 |
| Friday 16 August 2013 (16/08/2013) | 161.5730 | 160.3080 | 160.4370 | 161.9690 | 161.2030 |
| Thursday 15 August 2013 (15/08/2013) | 162.0460 | 161.6550 | 161.4310 | 162.9760 | 162.2035 |
| Wednesday 14 August 2013 (14/08/2013) | 161.8930 | 162.1060 | 162.0920 | 162.3240 | 162.2080 |
| Tuesday 13 August 2013 (13/08/2013) | 163.6380 | 161.9140 | 161.7650 | 163.4640 | 162.6145 |
| Monday 12 August 2013 (12/08/2013) | 164.9450 | 163.7020 | 163.9410 | 165.2730 | 164.6070 |
| Friday 9 August 2013 (09/08/2013) | 163.9150 | 164.9630 | 163.9550 | 166.0980 | 165.0265 |
| Thursday 8 August 2013 (08/08/2013) | 162.6810 | 163.8910 | 163.2160 | 164.5860 | 163.9010 |
| Wednesday 7 August 2013 (07/08/2013) | 162.9170 | 162.6480 | 162.6890 | 163.9250 | 163.3070 |
| Tuesday 6 August 2013 (06/08/2013) | 164.6690 | 162.9200 | 163.0200 | 164.7960 | 163.9080 |
| Monday 5 August 2013 (05/08/2013) | 164.3910 | 164.6660 | 164.3080 | 164.6190 | 164.4635 |
| Friday 2 August 2013 (02/08/2013) | 162.0690 | 164.5380 | 162.4280 | 162.6550 | 162.5415 |
| Thursday 1 August 2013 (01/08/2013) | 164.1280 | 162.0730 | 162.6730 | 163.4180 | 163.0455 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 165.0260 | 163.8430 | 163.5920 | 164.3140 | 163.9530 |
| Tuesday 30 July 2013 (30/07/2013) | 165.4540 | 165.0540 | 164.2000 | 165.2050 | 164.7025 |
| Monday 29 July 2013 (29/07/2013) | 165.5110 | 165.5340 | 164.7150 | 165.5870 | 165.1510 |
| Friday 26 July 2013 (26/07/2013) | 166.7970 | 165.4400 | 165.4830 | 166.8100 | 166.1465 |
| Thursday 25 July 2013 (25/07/2013) | 165.4220 | 166.7950 | 165.7580 | 166.1060 | 165.9320 |
| Wednesday 24 July 2013 (24/07/2013) | 166.7950 | 165.4270 | 165.4990 | 167.6420 | 166.5705 |
| Tuesday 23 July 2013 (23/07/2013) | 164.7330 | 166.7790 | 164.7640 | 166.6950 | 165.7295 |
| Monday 22 July 2013 (22/07/2013) | 163.9340 | 164.7020 | 164.5570 | 165.2360 | 164.8965 |
| Friday 19 July 2013 (19/07/2013) | 163.3180 | 163.9020 | 163.5060 | 164.3740 | 163.9400 |
| Thursday 18 July 2013 (18/07/2013) | 164.6260 | 163.2500 | 163.1070 | 164.5370 | 163.8220 |
| Wednesday 17 July 2013 (17/07/2013) | 163.9860 | 164.6160 | 162.8790 | 164.6720 | 163.7755 |
| Tuesday 16 July 2013 (16/07/2013) | 163.2190 | 163.9110 | 163.3900 | 164.9970 | 164.1935 |
| Monday 15 July 2013 (15/07/2013) | 162.1530 | 163.2260 | 161.8910 | 163.0760 | 162.4835 |
| Friday 12 July 2013 (12/07/2013) | 162.0210 | 162.1300 | 161.1910 | 162.5040 | 161.8475 |
| Thursday 11 July 2013 (11/07/2013) | 162.0730 | 162.1170 | 161.6000 | 162.7840 | 162.1920 |
| Wednesday 10 July 2013 (10/07/2013) | 161.2020 | 161.9810 | 161.2180 | 161.8690 | 161.5435 |
| Tuesday 9 July 2013 (09/07/2013) | 159.6950 | 161.2230 | 159.5290 | 161.3370 | 160.4330 |
| Monday 8 July 2013 (08/07/2013) | 159.3750 | 159.7190 | 158.3640 | 159.3070 | 158.8355 |
| Friday 5 July 2013 (05/07/2013) | 164.2390 | 159.1540 | 163.1480 | 162.0620 | 162.6050 |
| Thursday 4 July 2013 (04/07/2013) | 161.3730 | 164.2760 | 161.2540 | 165.0170 | 163.1355 |
| Wednesday 3 July 2013 (03/07/2013) | 163.2620 | 161.3280 | 161.0290 | 163.4250 | 162.2270 |
| Tuesday 2 July 2013 (02/07/2013) | 164.2200 | 163.1870 | 163.7110 | 164.9320 | 164.3215 |
| Monday 1 July 2013 (01/07/2013) | 164.6870 | 164.2200 | 164.2390 | 165.3650 | 164.8020 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 163.2150 | 164.9800 | 162.4110 | 164.8650 | 163.6380 |
| Thursday 27 June 2013 (27/06/2013) | 159.2700 | 163.2700 | 159.6660 | 162.3880 | 161.0270 |
| Wednesday 26 June 2013 (26/06/2013) | 160.3060 | 159.3200 | 160.1540 | 159.7350 | 159.9445 |
| Tuesday 25 June 2013 (25/06/2013) | 162.2870 | 160.3130 | 161.7580 | 163.0010 | 162.3795 |
| Monday 24 June 2013 (24/06/2013) | 159.8400 | 162.2870 | 159.5380 | 162.1230 | 160.8305 |
| Friday 21 June 2013 (21/06/2013) | 159.6610 | 161.0100 | 159.2570 | 160.7720 | 160.0145 |
| Thursday 20 June 2013 (20/06/2013) | 160.8190 | 159.6820 | 158.9230 | 160.8010 | 159.8620 |
| Wednesday 19 June 2013 (19/06/2013) | 164.2920 | 160.8190 | 162.9050 | 163.4480 | 163.1765 |
| Tuesday 18 June 2013 (18/06/2013) | 164.2720 | 164.2930 | 162.9910 | 164.0430 | 163.5170 |
| Monday 17 June 2013 (17/06/2013) | 164.3970 | 164.2560 | 164.4520 | 165.9300 | 165.1910 |
| Friday 14 June 2013 (14/06/2013) | 166.0920 | 164.7390 | 164.2370 | 166.3350 | 165.2860 |
| Thursday 13 June 2013 (13/06/2013) | 161.7990 | 166.0690 | 161.7350 | 166.1480 | 163.9415 |
| Wednesday 12 June 2013 (12/06/2013) | 162.3400 | 161.9220 | 160.8660 | 164.1980 | 162.5320 |
| Tuesday 11 June 2013 (11/06/2013) | 160.4210 | 162.3160 | 158.6780 | 162.3090 | 160.4935 |
| Monday 10 June 2013 (10/06/2013) | 162.7600 | 160.4480 | 160.1840 | 162.2110 | 161.1975 |
| Friday 7 June 2013 (07/06/2013) | 165.8520 | 164.1620 | 163.2920 | 164.9110 | 164.1015 |
| Thursday 6 June 2013 (06/06/2013) | 163.2250 | 165.8450 | 164.8770 | 164.2370 | 164.5570 |
| Wednesday 5 June 2013 (05/06/2013) | 166.2900 | 163.2260 | 162.8940 | 166.4960 | 164.6950 |
| Tuesday 4 June 2013 (04/06/2013) | 166.0940 | 166.2860 | 165.4520 | 168.7150 | 167.0835 |
| Monday 3 June 2013 (03/06/2013) | 162.0750 | 166.0640 | 163.1280 | 165.0790 | 164.1035 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 162.2460 | 161.6370 | 158.9870 | 162.4970 | 160.7420 |
| Thursday 30 May 2013 (30/05/2013) | 165.7750 | 162.2490 | 162.2310 | 166.3260 | 164.2785 |
| Wednesday 29 May 2013 (29/05/2013) | 166.3720 | 165.8480 | 165.4660 | 166.5490 | 166.0075 |
| Tuesday 28 May 2013 (28/05/2013) | 169.4800 | 166.4650 | 167.1800 | 168.9980 | 168.0890 |
| Monday 27 May 2013 (27/05/2013) | 169.8470 | 169.4350 | 169.2280 | 169.8730 | 169.5505 |
| Friday 24 May 2013 (24/05/2013) | 170.5900 | 169.9460 | 169.6960 | 170.6000 | 170.1480 |
| Thursday 23 May 2013 (23/05/2013) | 169.8060 | 170.6210 | 168.5620 | 170.2490 | 169.4055 |
| Wednesday 22 May 2013 (22/05/2013) | 170.1960 | 169.7970 | 169.7910 | 171.2080 | 170.4995 |
| Tuesday 21 May 2013 (21/05/2013) | 172.2490 | 170.3160 | 170.4650 | 171.2830 | 170.8740 |
| Monday 20 May 2013 (20/05/2013) | 172.8730 | 172.2710 | 171.8200 | 173.1740 | 172.4970 |
| Friday 17 May 2013 (17/05/2013) | 174.5150 | 173.2720 | 172.7700 | 173.7030 | 173.2365 |
| Thursday 16 May 2013 (16/05/2013) | 175.6080 | 174.9920 | 174.2120 | 175.7960 | 175.0040 |
| Wednesday 15 May 2013 (15/05/2013) | 176.2610 | 175.5820 | 175.1550 | 176.0310 | 175.5930 |
| Tuesday 14 May 2013 (14/05/2013) | 177.5730 | 176.2510 | 176.7940 | 177.2090 | 177.0015 |
| Monday 13 May 2013 (13/05/2013) | 178.5430 | 177.5590 | 178.0640 | 178.0490 | 178.0565 |
| Friday 10 May 2013 (10/05/2013) | 180.3040 | 178.5600 | 179.4210 | 179.2740 | 179.3475 |
| Thursday 9 May 2013 (09/05/2013) | 180.8240 | 180.2750 | 180.2890 | 180.6690 | 180.4790 |
| Wednesday 8 May 2013 (08/05/2013) | 180.3470 | 180.8260 | 180.4690 | 180.4320 | 180.4505 |
| Tuesday 7 May 2013 (07/05/2013) | 180.6900 | 180.3500 | 179.4290 | 180.4790 | 179.9540 |
| Monday 6 May 2013 (06/05/2013) | 183.0330 | 180.7080 | 180.8860 | 182.2490 | 181.5675 |
| Friday 3 May 2013 (03/05/2013) | 181.8790 | 182.6140 | 181.9350 | 182.2360 | 182.0855 |
| Thursday 2 May 2013 (02/05/2013) | 179.0680 | 181.7850 | 179.4180 | 181.0980 | 180.2580 |
| Wednesday 1 May 2013 (01/05/2013) | 181.2660 | 179.4180 | 179.5760 | 180.4620 | 180.0190 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 180.8330 | 181.1700 | 180.6790 | 181.5100 | 181.0945 |
| Monday 29 April 2013 (29/04/2013) | 177.2850 | 180.7990 | 178.5370 | 179.9150 | 179.2260 |
| Friday 26 April 2013 (26/04/2013) | 178.4780 | 177.5900 | 177.4950 | 178.4440 | 177.9695 |
| Thursday 25 April 2013 (25/04/2013) | 178.6280 | 178.4810 | 178.9590 | 179.4220 | 179.1905 |
| Wednesday 24 April 2013 (24/04/2013) | 176.3970 | 178.6070 | 177.0780 | 177.5140 | 177.2960 |
| Tuesday 23 April 2013 (23/04/2013) | 176.0240 | 176.3770 | 175.6030 | 176.4080 | 176.0055 |
| Monday 22 April 2013 (22/04/2013) | 176.3800 | 176.0110 | 175.3140 | 176.5400 | 175.9270 |
| Friday 19 April 2013 (19/04/2013) | 176.8610 | 176.2470 | 177.2150 | 177.2250 | 177.2200 |
| Thursday 18 April 2013 (18/04/2013) | 177.3790 | 176.8680 | 176.9690 | 178.3120 | 177.6405 |
| Wednesday 17 April 2013 (17/04/2013) | 178.0870 | 177.3620 | 177.5800 | 177.8010 | 177.6905 |
| Tuesday 16 April 2013 (16/04/2013) | 176.6030 | 178.0870 | 176.6250 | 177.9040 | 177.2645 |
| Monday 15 April 2013 (15/04/2013) | 181.0870 | 176.5560 | 176.8810 | 180.8970 | 178.8890 |
| Friday 12 April 2013 (12/04/2013) | 181.5820 | 181.3510 | 181.0490 | 181.6140 | 181.3315 |
| Thursday 11 April 2013 (11/04/2013) | 181.6010 | 181.5920 | 181.4270 | 182.0130 | 181.7200 |
| Wednesday 10 April 2013 (10/04/2013) | 181.3270 | 181.6000 | 180.9380 | 181.6190 | 181.2785 |
| Tuesday 9 April 2013 (09/04/2013) | 179.9390 | 181.3500 | 180.6480 | 180.9510 | 180.7995 |
| Monday 8 April 2013 (08/04/2013) | 177.8940 | 179.9480 | 177.5280 | 179.8910 | 178.7095 |
| Friday 5 April 2013 (05/04/2013) | 177.0100 | 177.9030 | 177.1970 | 177.3100 | 177.2535 |
| Thursday 4 April 2013 (04/04/2013) | 175.7350 | 176.7460 | 176.0590 | 175.9460 | 176.0025 |
| Wednesday 3 April 2013 (03/04/2013) | 175.0260 | 175.7920 | 175.6250 | 175.4120 | 175.5185 |
| Tuesday 2 April 2013 (02/04/2013) | 175.2030 | 175.0340 | 174.8800 | 175.8640 | 175.3720 |
| Monday 1 April 2013 (01/04/2013) | 174.7880 | 175.1760 | 174.1960 | 175.5420 | 174.8690 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 175.5780 | 174.6880 | 174.8870 | 175.2890 | 175.0880 |
| Thursday 28 March 2013 (28/03/2013) | 173.9450 | 175.5440 | 175.0280 | 175.4690 | 175.2485 |
| Wednesday 27 March 2013 (27/03/2013) | 174.4800 | 173.9860 | 173.4990 | 173.8110 | 173.6550 |
| Tuesday 26 March 2013 (26/03/2013) | 173.6470 | 174.5110 | 173.5640 | 174.4530 | 174.0085 |
| Monday 25 March 2013 (25/03/2013) | 173.1970 | 173.7050 | 173.1840 | 173.9360 | 173.5600 |
| Friday 22 March 2013 (22/03/2013) | 174.0640 | 173.5130 | 173.2670 | 173.8830 | 173.5750 |
| Thursday 21 March 2013 (21/03/2013) | 173.5300 | 174.0810 | 173.7680 | 173.8250 | 173.7965 |
| Wednesday 20 March 2013 (20/03/2013) | 174.9620 | 173.5360 | 173.9890 | 175.7440 | 174.8665 |
| Tuesday 19 March 2013 (19/03/2013) | 176.7820 | 174.8770 | 174.8760 | 176.4100 | 175.6430 |
| Monday 18 March 2013 (18/03/2013) | 175.5510 | 176.7920 | 175.3540 | 176.8170 | 176.0855 |
| Friday 15 March 2013 (15/03/2013) | 177.0830 | 176.5590 | 176.4290 | 177.1480 | 176.7885 |
| Thursday 14 March 2013 (14/03/2013) | 175.2250 | 176.9860 | 176.8810 | 175.8040 | 176.3425 |
| Wednesday 13 March 2013 (13/03/2013) | 176.8200 | 175.2250 | 175.4540 | 177.0130 | 176.2335 |
| Tuesday 12 March 2013 (12/03/2013) | 178.3250 | 176.8140 | 176.4750 | 177.9890 | 177.2320 |
| Monday 11 March 2013 (11/03/2013) | 178.6050 | 178.3250 | 176.9030 | 178.4040 | 177.6535 |
| Friday 8 March 2013 (08/03/2013) | 177.3730 | 178.2960 | 178.4180 | 178.6940 | 178.5560 |
| Thursday 7 March 2013 (07/03/2013) | 177.6210 | 177.3420 | 176.7220 | 178.1760 | 177.4490 |
| Wednesday 6 March 2013 (06/03/2013) | 178.9070 | 177.7230 | 178.2850 | 178.6150 | 178.4500 |
| Tuesday 5 March 2013 (05/03/2013) | 178.5430 | 178.9000 | 177.6750 | 179.2380 | 178.4565 |
| Monday 4 March 2013 (04/03/2013) | 178.5720 | 178.4850 | 177.8140 | 178.7140 | 178.2640 |
| Friday 1 March 2013 (01/03/2013) | 179.6200 | 178.7290 | 179.0730 | 179.4950 | 179.2840 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 183.7460 | 179.6030 | 179.9290 | 183.6160 | 181.7725 |
| Wednesday 27 February 2013 (27/02/2013) | 184.2590 | 183.7640 | 182.7300 | 183.9820 | 183.3560 |
| Tuesday 26 February 2013 (26/02/2013) | 184.3160 | 184.1570 | 184.0510 | 184.5300 | 184.2905 |
| Monday 25 February 2013 (25/02/2013) | 184.3930 | 184.3260 | 183.9810 | 184.2740 | 184.1275 |
| Friday 22 February 2013 (22/02/2013) | 182.6240 | 184.6360 | 183.4200 | 184.1330 | 183.7765 |
| Thursday 21 February 2013 (21/02/2013) | 181.8850 | 182.6240 | 181.8170 | 182.2950 | 182.0560 |
| Wednesday 20 February 2013 (20/02/2013) | 182.7040 | 181.8530 | 182.4030 | 182.5210 | 182.4620 |
| Tuesday 19 February 2013 (19/02/2013) | 181.6950 | 182.7020 | 180.7420 | 182.7290 | 181.7355 |
| Monday 18 February 2013 (18/02/2013) | 182.3710 | 181.6910 | 181.7720 | 183.0860 | 182.4290 |
| Friday 15 February 2013 (15/02/2013) | 183.7150 | 182.5180 | 182.3270 | 183.9430 | 183.1350 |
| Thursday 14 February 2013 (14/02/2013) | 181.9210 | 183.7290 | 181.3970 | 184.0120 | 182.7045 |
| Wednesday 13 February 2013 (13/02/2013) | 180.8730 | 181.9160 | 180.8440 | 182.3590 | 181.6015 |
| Tuesday 12 February 2013 (12/02/2013) | 181.0500 | 180.9530 | 179.8020 | 180.8580 | 180.3300 |
| Monday 11 February 2013 (11/02/2013) | 181.5880 | 181.0580 | 181.4040 | 181.1990 | 181.3015 |
| Friday 8 February 2013 (08/02/2013) | 181.0560 | 181.6280 | 180.5440 | 181.0290 | 180.7865 |
| Thursday 7 February 2013 (07/02/2013) | 181.4080 | 181.0340 | 180.7450 | 181.9970 | 181.3710 |
| Wednesday 6 February 2013 (06/02/2013) | 183.8450 | 181.3770 | 181.6530 | 182.9020 | 182.2775 |
| Tuesday 5 February 2013 (05/02/2013) | 181.6480 | 183.8660 | 181.1270 | 183.9980 | 182.5625 |
| Monday 4 February 2013 (04/02/2013) | 183.0520 | 181.6740 | 181.3720 | 183.1450 | 182.2585 |
| Friday 1 February 2013 (01/02/2013) | 180.3610 | 183.3120 | 179.8320 | 183.3540 | 181.5930 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 178.6370 | 180.3750 | 178.6510 | 180.8530 | 179.7520 |
| Wednesday 30 January 2013 (30/01/2013) | 178.2070 | 178.6630 | 178.1740 | 178.5020 | 178.3380 |
| Tuesday 29 January 2013 (29/01/2013) | 176.7200 | 178.1930 | 176.9180 | 177.6920 | 177.3050 |
| Monday 28 January 2013 (28/01/2013) | 179.8470 | 176.7000 | 176.4920 | 179.2860 | 177.8890 |
| Friday 25 January 2013 (25/01/2013) | 177.4530 | 179.8000 | 177.3470 | 179.3860 | 178.3665 |
| Thursday 24 January 2013 (24/01/2013) | 177.1170 | 177.4470 | 176.8210 | 177.9030 | 177.3620 |
| Wednesday 23 January 2013 (23/01/2013) | 181.5070 | 177.1230 | 177.5610 | 181.6210 | 179.5910 |
| Tuesday 22 January 2013 (22/01/2013) | 180.9770 | 181.5060 | 181.5140 | 181.8190 | 181.6665 |
| Monday 21 January 2013 (21/01/2013) | 180.8830 | 180.9790 | 180.0180 | 180.8710 | 180.4445 |
| Friday 18 January 2013 (18/01/2013) | 181.7840 | 180.6240 | 180.3000 | 180.8140 | 180.5570 |
| Thursday 17 January 2013 (17/01/2013) | 180.2310 | 181.8460 | 181.6410 | 180.9580 | 181.2995 |
| Wednesday 16 January 2013 (16/01/2013) | 181.3350 | 180.2100 | 180.4480 | 180.4910 | 180.4695 |
| Tuesday 15 January 2013 (15/01/2013) | 184.4210 | 181.4960 | 181.7560 | 183.5610 | 182.6585 |
| Monday 14 January 2013 (14/01/2013) | 181.0430 | 184.3790 | 182.8760 | 181.4990 | 182.1875 |
| Friday 11 January 2013 (11/01/2013) | 184.8050 | 181.0430 | 183.0510 | 181.8950 | 182.4730 |
| Thursday 10 January 2013 (10/01/2013) | 185.1760 | 184.7620 | 184.4360 | 185.6200 | 185.0280 |
| Wednesday 9 January 2013 (09/01/2013) | 185.3980 | 185.1970 | 185.8680 | 185.4820 | 185.6750 |
| Tuesday 8 January 2013 (08/01/2013) | 185.7270 | 185.4200 | 185.5900 | 185.3140 | 185.4520 |
| Monday 7 January 2013 (07/01/2013) | 185.4280 | 185.6000 | 185.2750 | 184.6550 | 184.9650 |
| Friday 4 January 2013 (04/01/2013) | 184.9140 | 185.4410 | 185.2700 | 185.2240 | 185.2470 |
| Thursday 3 January 2013 (03/01/2013) | 187.1170 | 184.9210 | 186.8360 | 185.7840 | 186.3100 |
| Wednesday 2 January 2013 (02/01/2013) | 186.9140 | 187.0760 | 186.8570 | 187.0800 | 186.9685 |
| Tuesday 1 January 2013 (01/01/2013) | 186.8590 | 186.8740 | 186.7660 | 187.1230 | 186.9445 |