South African Rand-Tanzanian Shilling History: 2012

Go
Set Alert Set Alert

Daily ZAR/TZS rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 213.733 on 29/02/2012

Lowest exchange rate of 2012: 178.457 on 08/10/2012

Average exchange rate of 2012: 193.302

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Tanzanian Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
186.0880
186.8850
185.7940
186.5360
186.1650
Friday 28 December 2012 (28/12/2012)
186.1950
186.3160
185.7400
186.2060
185.9730
Thursday 27 December 2012 (27/12/2012)
183.9870
186.1890
184.3100
185.8460
185.0780
Wednesday 26 December 2012 (26/12/2012)
184.0720
184.0530
184.3570
184.4200
184.3885
Tuesday 25 December 2012 (25/12/2012)
184.0630
184.0790
183.3740
185.2530
184.3135
Monday 24 December 2012 (24/12/2012)
185.2220
183.9680
183.9120
184.2790
184.0955
Friday 21 December 2012 (21/12/2012)
186.7930
183.7240
184.8630
184.8670
184.8650
Thursday 20 December 2012 (20/12/2012)
187.8150
186.8070
187.6470
186.7600
187.2035
Wednesday 19 December 2012 (19/12/2012)
188.9020
187.8210
187.2530
188.6150
187.9340
Tuesday 18 December 2012 (18/12/2012)
187.1190
188.9180
186.8140
188.6140
187.7140
Monday 17 December 2012 (17/12/2012)
184.2980
187.0070
185.3850
185.7830
185.5840
Friday 14 December 2012 (14/12/2012)
184.5070
185.2250
184.4740
185.1290
184.8015
Thursday 13 December 2012 (13/12/2012)
184.7490
184.5820
184.6020
184.9850
184.7935
Wednesday 12 December 2012 (12/12/2012)
184.5700
184.7190
184.2420
184.8690
184.5555
Tuesday 11 December 2012 (11/12/2012)
184.4380
184.5580
184.3410
184.5930
184.4670
Monday 10 December 2012 (10/12/2012)
184.6300
184.4430
183.9060
181.9780
182.9420
Friday 7 December 2012 (07/12/2012)
184.1140
185.0510
185.2990
184.4860
184.8925
Thursday 6 December 2012 (06/12/2012)
182.5010
184.1620
182.6810
184.2610
183.4710
Wednesday 5 December 2012 (05/12/2012)
181.7170
182.6380
181.9400
182.5300
182.2350
Tuesday 4 December 2012 (04/12/2012)
180.2200
181.7050
180.7120
181.8750
181.2935
Monday 3 December 2012 (03/12/2012)
179.5540
180.1820
179.9900
180.5100
180.2500

November

Friday 30 November 2012 (30/11/2012)
181.9080
179.3580
179.7940
182.2810
181.0375
Thursday 29 November 2012 (29/11/2012)
181.7520
181.8980
181.5870
182.0020
181.7945
Wednesday 28 November 2012 (28/11/2012)
181.4440
181.7140
180.7800
181.2330
181.0065
Tuesday 27 November 2012 (27/11/2012)
181.3160
181.4860
181.3240
181.8050
181.5645
Monday 26 November 2012 (26/11/2012)
180.0290
180.8190
180.5150
180.8980
180.7065
Friday 23 November 2012 (23/11/2012)
179.3820
181.2620
180.9160
180.7750
180.8455
Thursday 22 November 2012 (22/11/2012)
179.3850
179.3910
179.0790
179.8060
179.4425
Wednesday 21 November 2012 (21/11/2012)
180.4170
179.2820
178.4560
180.3860
179.4210
Tuesday 20 November 2012 (20/11/2012)
181.4060
180.4060
180.3030
180.7750
180.5390
Monday 19 November 2012 (19/11/2012)
179.6250
181.4250
180.4520
180.7020
180.5770
Friday 16 November 2012 (16/11/2012)
178.4860
179.6120
178.5500
179.5050
179.0275
Thursday 15 November 2012 (15/11/2012)
178.0440
178.5130
177.9250
178.6060
178.2655
Wednesday 14 November 2012 (14/11/2012)
181.0850
178.0260
179.0870
181.1300
180.1085
Tuesday 13 November 2012 (13/11/2012)
182.3020
181.1020
180.5450
182.1460
181.3455
Monday 12 November 2012 (12/11/2012)
182.5070
182.3230
181.9420
182.5870
182.2645
Friday 9 November 2012 (09/11/2012)
182.1320
182.3980
182.1480
182.6640
182.4060
Thursday 8 November 2012 (08/11/2012)
184.0780
182.0980
182.7720
183.9040
183.3380
Wednesday 7 November 2012 (07/11/2012)
184.4620
184.0680
184.2180
184.0970
184.1575
Tuesday 6 November 2012 (06/11/2012)
182.3170
184.5460
182.0190
184.6030
183.3110
Monday 5 November 2012 (05/11/2012)
182.2760
182.3440
181.8490
183.0860
182.4675
Friday 2 November 2012 (02/11/2012)
184.3780
181.4720
183.2870
183.4820
183.3845
Thursday 1 November 2012 (01/11/2012)
182.8390
184.3790
183.6380
183.4670
183.5525

October

Wednesday 31 October 2012 (31/10/2012)
183.3180
182.8500
182.7280
183.4160
183.0720
Tuesday 30 October 2012 (30/10/2012)
182.6720
183.3090
182.8000
183.2390
183.0195
Monday 29 October 2012 (29/10/2012)
182.5290
182.7350
182.0660
183.0240
182.5450
Friday 26 October 2012 (26/10/2012)
181.3750
183.2490
182.0940
183.4380
182.7660
Thursday 25 October 2012 (25/10/2012)
180.2710
181.3410
181.4710
181.6740
181.5725
Wednesday 24 October 2012 (24/10/2012)
180.3590
180.4910
180.2160
180.8960
180.5560
Tuesday 23 October 2012 (23/10/2012)
182.7150
180.6750
180.9300
182.1320
181.5310
Monday 22 October 2012 (22/10/2012)
181.4990
182.7770
183.3430
182.4190
182.8810
Friday 19 October 2012 (19/10/2012)
182.0550
181.5340
183.3420
182.3320
182.8370
Thursday 18 October 2012 (18/10/2012)
183.5170
182.0970
182.5810
183.2180
182.8995
Wednesday 17 October 2012 (17/10/2012)
181.1050
183.4970
181.3780
182.1100
181.7440
Tuesday 16 October 2012 (16/10/2012)
178.8790
181.1650
179.6880
180.3740
180.0310
Monday 15 October 2012 (15/10/2012)
179.4130
178.9180
178.9960
179.9620
179.4790
Friday 12 October 2012 (12/10/2012)
181.4130
180.0710
180.5590
182.6640
181.6115
Thursday 11 October 2012 (11/10/2012)
180.1010
181.4130
181.5260
181.5980
181.5620
Wednesday 10 October 2012 (10/10/2012)
179.9640
180.0870
180.4310
181.9360
181.1835
Tuesday 9 October 2012 (09/10/2012)
177.0030
179.9000
178.3490
179.7270
179.0380
Monday 8 October 2012 (08/10/2012)
179.1920
177.0020
176.0690
178.4570
177.2630
Friday 5 October 2012 (05/10/2012)
184.4610
178.8960
179.3420
184.3790
181.8605
Thursday 4 October 2012 (04/10/2012)
188.0220
184.8400
184.8340
187.0170
185.9255
Wednesday 3 October 2012 (03/10/2012)
188.4180
187.9820
188.2510
187.2100
187.7305
Tuesday 2 October 2012 (02/10/2012)
187.7020
188.1730
188.9490
188.8100
188.8795
Monday 1 October 2012 (01/10/2012)
189.3980
187.9430
188.8330
191.9350
190.3840

September

Friday 28 September 2012 (28/09/2012)
191.2380
189.1050
191.3180
190.5410
190.9295
Thursday 27 September 2012 (27/09/2012)
191.3430
191.2420
191.7370
191.3560
191.5465
Wednesday 26 September 2012 (26/09/2012)
191.4290
191.3350
192.7180
191.6630
192.1905
Tuesday 25 September 2012 (25/09/2012)
190.9810
191.4370
191.1140
192.1770
191.6455
Monday 24 September 2012 (24/09/2012)
190.8200
190.9700
190.4780
190.7750
190.6265
Friday 21 September 2012 (21/09/2012)
189.8810
189.9080
191.0970
190.5520
190.8245
Thursday 20 September 2012 (20/09/2012)
190.3750
189.8580
189.4230
189.3720
189.3975
Wednesday 19 September 2012 (19/09/2012)
192.5490
190.3930
192.1530
191.6400
191.8965
Tuesday 18 September 2012 (18/09/2012)
190.3510
192.5320
190.3040
191.9110
191.1075
Monday 17 September 2012 (17/09/2012)
190.5940
190.2800
190.3130
190.7550
190.5340
Friday 14 September 2012 (14/09/2012)
191.2860
191.2270
190.0640
189.7310
189.8975
Thursday 13 September 2012 (13/09/2012)
189.3840
191.2570
187.4430
189.9610
188.7020
Wednesday 12 September 2012 (12/09/2012)
192.3390
189.4610
188.4110
191.7900
190.1005
Tuesday 11 September 2012 (11/09/2012)
192.3100
192.3200
192.2750
192.2160
192.2455
Monday 10 September 2012 (10/09/2012)
192.2900
192.2610
192.3490
191.7110
192.0300
Friday 7 September 2012 (07/09/2012)
189.2840
191.7670
190.1740
191.2790
190.7265
Thursday 6 September 2012 (06/09/2012)
186.8120
189.4960
187.8800
189.1150
188.4975
Wednesday 5 September 2012 (05/09/2012)
187.1120
186.8820
187.5600
187.3510
187.4555
Tuesday 4 September 2012 (04/09/2012)
187.5920
187.1100
188.2630
188.4520
188.3575
Monday 3 September 2012 (03/09/2012)
186.3970
187.6130
187.9360
187.0970
187.5165

August

Friday 31 August 2012 (31/08/2012)
185.7250
187.4990
186.4890
186.6850
186.5870
Thursday 30 August 2012 (30/08/2012)
186.7520
185.7500
186.2770
186.3460
186.3115
Wednesday 29 August 2012 (29/08/2012)
186.8430
186.7350
186.5690
186.7630
186.6660
Tuesday 28 August 2012 (28/08/2012)
185.4620
186.8340
186.5280
186.4950
186.5115
Monday 27 August 2012 (27/08/2012)
187.1650
186.0830
186.7130
186.8600
186.7865
Friday 24 August 2012 (24/08/2012)
188.8900
187.2960
187.3930
187.9110
187.6520
Thursday 23 August 2012 (23/08/2012)
190.6280
188.8670
190.8380
190.7440
190.7910
Wednesday 22 August 2012 (22/08/2012)
190.0960
190.5980
190.0220
189.9880
190.0050
Tuesday 21 August 2012 (21/08/2012)
189.5790
190.0360
190.2910
190.5720
190.4315
Monday 20 August 2012 (20/08/2012)
189.8050
189.5250
189.8360
189.2710
189.5535
Friday 17 August 2012 (17/08/2012)
192.0770
189.2260
189.4550
189.9590
189.7070
Thursday 16 August 2012 (16/08/2012)
191.3970
192.1480
191.5390
190.4810
191.0100
Wednesday 15 August 2012 (15/08/2012)
192.4100
191.3640
191.8240
192.4360
192.1300
Tuesday 14 August 2012 (14/08/2012)
192.9460
192.4000
193.6920
193.9320
193.8120
Monday 13 August 2012 (13/08/2012)
195.0570
193.0840
193.8550
194.5830
194.2190
Friday 10 August 2012 (10/08/2012)
194.9520
194.3600
195.1670
194.1330
194.6500
Thursday 9 August 2012 (09/08/2012)
195.0410
194.9210
195.4490
194.5890
195.0190
Wednesday 8 August 2012 (08/08/2012)
192.4260
195.0540
192.7890
193.5550
193.1720
Tuesday 7 August 2012 (07/08/2012)
192.5910
192.4600
192.7170
192.3980
192.5575
Monday 6 August 2012 (06/08/2012)
192.9710
192.5780
193.4640
191.8670
192.6655
Friday 3 August 2012 (03/08/2012)
189.2180
193.2860
189.8040
192.5960
191.2000
Thursday 2 August 2012 (02/08/2012)
189.9430
189.1940
189.1840
189.2740
189.2290
Wednesday 1 August 2012 (01/08/2012)
191.9400
188.5030
191.1930
190.2180
190.7055

July

Tuesday 31 July 2012 (31/07/2012)
193.2680
191.9290
191.8210
192.5020
192.1615
Monday 30 July 2012 (30/07/2012)
193.7040
193.2310
193.6540
192.5760
193.1150
Friday 27 July 2012 (27/07/2012)
191.9040
194.0250
191.7890
192.2430
192.0160
Thursday 26 July 2012 (26/07/2012)
188.0110
191.8930
190.2680
189.2020
189.7350
Wednesday 25 July 2012 (25/07/2012)
185.4790
188.0560
185.6940
187.4070
186.5505
Tuesday 24 July 2012 (24/07/2012)
188.0450
185.8590
186.0100
186.9440
186.4770
Monday 23 July 2012 (23/07/2012)
191.0400
188.2790
189.0720
190.0600
189.5660
Friday 20 July 2012 (20/07/2012)
193.5430
190.6630
192.5710
192.3150
192.4430
Thursday 19 July 2012 (19/07/2012)
194.0270
193.4870
193.1610
194.5420
193.8515
Wednesday 18 July 2012 (18/07/2012)
193.8750
194.0000
193.5890
194.0400
193.8145
Tuesday 17 July 2012 (17/07/2012)
193.1430
193.8950
192.7510
192.9430
192.8470
Monday 16 July 2012 (16/07/2012)
192.5330
193.1250
192.7400
192.2950
192.5175
Friday 13 July 2012 (13/07/2012)
190.2300
192.1940
191.5840
190.5860
191.0850
Thursday 12 July 2012 (12/07/2012)
192.3660
190.2260
190.4770
191.3040
190.8905
Wednesday 11 July 2012 (11/07/2012)
192.7040
192.3330
192.3520
193.2100
192.7810
Tuesday 10 July 2012 (10/07/2012)
192.6070
192.6520
192.1230
193.6150
192.8690
Monday 9 July 2012 (09/07/2012)
194.0850
192.5860
192.9360
192.6050
192.7705
Friday 6 July 2012 (06/07/2012)
194.4640
192.3290
193.3540
194.6300
193.9920
Thursday 5 July 2012 (05/07/2012)
194.6430
194.4390
194.5070
194.4800
194.4935
Wednesday 4 July 2012 (04/07/2012)
195.4690
194.6830
194.4050
194.8700
194.6375
Tuesday 3 July 2012 (03/07/2012)
192.8860
195.4100
193.1680
194.9690
194.0685
Monday 2 July 2012 (02/07/2012)
192.4520
192.9350
192.8230
192.9410
192.8820

June

Friday 29 June 2012 (29/06/2012)
186.9030
191.6900
188.7440
190.6710
189.7075
Thursday 28 June 2012 (28/06/2012)
186.0310
186.8960
186.6700
186.7100
186.6900
Wednesday 27 June 2012 (27/06/2012)
186.7900
186.0140
185.6700
187.1090
186.3895
Tuesday 26 June 2012 (26/06/2012)
185.8220
186.7540
185.9480
186.4240
186.1860
Monday 25 June 2012 (25/06/2012)
187.3410
185.8300
186.0220
187.2850
186.6535
Friday 22 June 2012 (22/06/2012)
188.1970
188.2130
189.6210
188.6560
189.1385
Thursday 21 June 2012 (21/06/2012)
192.7400
188.2050
189.6240
191.4020
190.5130
Wednesday 20 June 2012 (20/06/2012)
192.7050
192.6950
191.9300
192.6260
192.2780
Tuesday 19 June 2012 (19/06/2012)
190.4080
192.7140
190.6090
191.8920
191.2505
Monday 18 June 2012 (18/06/2012)
190.7250
190.4210
189.5390
190.3260
189.9325
Friday 15 June 2012 (15/06/2012)
189.2980
188.8960
188.6300
189.2780
188.9540
Thursday 14 June 2012 (14/06/2012)
188.5810
188.7210
187.6870
188.7310
188.2090
Wednesday 13 June 2012 (13/06/2012)
188.4780
188.7250
188.0160
189.0630
188.5395
Tuesday 12 June 2012 (12/06/2012)
186.8070
188.6090
188.0710
188.1010
188.0860
Monday 11 June 2012 (11/06/2012)
190.3250
186.8300
187.4690
190.5360
189.0025
Friday 8 June 2012 (08/06/2012)
189.6180
188.6500
188.6590
188.2250
188.4420
Thursday 7 June 2012 (07/06/2012)
190.5000
189.5990
188.4770
190.4210
189.4490
Wednesday 6 June 2012 (06/06/2012)
188.1270
190.4340
188.3050
189.6210
188.9630
Tuesday 5 June 2012 (05/06/2012)
186.3610
188.0670
185.8570
187.7050
186.7810
Monday 4 June 2012 (04/06/2012)
184.9010
186.3190
183.9240
185.2310
184.5775
Friday 1 June 2012 (01/06/2012)
185.9550
185.0080
184.1690
185.9420
185.0555

May

Thursday 31 May 2012 (31/05/2012)
186.1950
185.8890
186.3310
186.5260
186.4285
Wednesday 30 May 2012 (30/05/2012)
190.8900
186.1790
188.1050
189.2800
188.6925
Tuesday 29 May 2012 (29/05/2012)
189.8080
190.8970
190.4800
190.9930
190.7365
Monday 28 May 2012 (28/05/2012)
189.2540
189.8000
190.4240
190.9890
190.7065
Friday 25 May 2012 (25/05/2012)
190.0430
188.3480
189.7310
190.2140
189.9725
Thursday 24 May 2012 (24/05/2012)
190.3520
190.0160
190.0830
190.8260
190.4545
Wednesday 23 May 2012 (23/05/2012)
190.7800
190.3440
189.5000
190.8980
190.1990
Tuesday 22 May 2012 (22/05/2012)
192.0210
190.6800
191.3950
192.5210
191.9580
Monday 21 May 2012 (21/05/2012)
190.8400
192.0180
190.3950
191.3780
190.8865
Friday 18 May 2012 (18/05/2012)
189.4350
189.6490
188.3160
190.2990
189.3075
Thursday 17 May 2012 (17/05/2012)
190.2100
189.4480
189.7870
190.2040
189.9955
Wednesday 16 May 2012 (16/05/2012)
189.8740
190.2180
188.4480
190.7060
189.5770
Tuesday 15 May 2012 (15/05/2012)
192.2240
189.8520
191.0440
192.4890
191.7665
Monday 14 May 2012 (14/05/2012)
193.9660
192.2890
192.4170
194.0770
193.2470
Friday 11 May 2012 (11/05/2012)
196.4220
194.1100
194.1820
195.4670
194.8245
Thursday 10 May 2012 (10/05/2012)
197.5880
196.0630
196.3320
197.6430
196.9875
Wednesday 9 May 2012 (09/05/2012)
200.0620
197.5590
196.6740
199.0090
197.8415
Tuesday 8 May 2012 (08/05/2012)
202.1990
200.0500
199.3560
201.1050
200.2305
Monday 7 May 2012 (07/05/2012)
201.0560
202.1900
201.1170
201.8190
201.4680
Friday 4 May 2012 (04/05/2012)
204.2680
201.9130
202.0380
204.4710
203.2545
Thursday 3 May 2012 (03/05/2012)
205.1250
204.2450
204.6270
205.3800
205.0035
Wednesday 2 May 2012 (02/05/2012)
205.1260
205.1490
204.9650
204.8700
204.9175
Tuesday 1 May 2012 (01/05/2012)
204.1000
205.3000
204.0210
205.2570
204.6390

April

Monday 30 April 2012 (30/04/2012)
204.5710
203.6770
204.2630
204.6440
204.4535
Friday 27 April 2012 (27/04/2012)
203.8220
204.2850
203.1940
203.8740
203.5340
Thursday 26 April 2012 (26/04/2012)
204.0040
203.9480
203.6120
204.3510
203.9815
Wednesday 25 April 2012 (25/04/2012)
203.2900
204.0640
203.5040
204.1350
203.8195
Tuesday 24 April 2012 (24/04/2012)
202.4870
202.8570
202.1080
203.3590
202.7335
Monday 23 April 2012 (23/04/2012)
203.1530
202.4650
201.9320
202.3000
202.1160
Friday 20 April 2012 (20/04/2012)
202.5820
203.0950
202.7460
202.8050
202.7755
Thursday 19 April 2012 (19/04/2012)
202.3060
202.6210
202.2160
202.7330
202.4745
Wednesday 18 April 2012 (18/04/2012)
202.9920
202.3260
202.2710
203.2920
202.7815
Tuesday 17 April 2012 (17/04/2012)
199.6990
203.0940
199.7400
202.4900
201.1150
Monday 16 April 2012 (16/04/2012)
199.1410
199.6810
198.4150
199.0730
198.7440
Friday 13 April 2012 (13/04/2012)
201.0150
199.1050
200.1260
199.4610
199.7935
Thursday 12 April 2012 (12/04/2012)
197.7100
201.0120
198.3660
200.4370
199.4015
Wednesday 11 April 2012 (11/04/2012)
197.6300
197.6690
196.7980
197.9970
197.3975
Tuesday 10 April 2012 (10/04/2012)
201.2190
197.6710
197.7060
199.9070
198.8065
Monday 9 April 2012 (09/04/2012)
200.8610
200.8520
200.3640
200.5170
200.4405
Friday 6 April 2012 (06/04/2012)
201.9560
200.8340
200.8760
202.1030
201.4895
Thursday 5 April 2012 (05/04/2012)
202.6840
201.9250
202.3970
201.9970
202.1970
Wednesday 4 April 2012 (04/04/2012)
205.9500
202.8750
203.9620
205.0600
204.5110
Tuesday 3 April 2012 (03/04/2012)
207.7270
205.9920
206.4240
206.6960
206.5600
Monday 2 April 2012 (02/04/2012)
208.3420
207.8180
207.7470
208.5140
208.1305

March

Friday 30 March 2012 (30/03/2012)
206.5420
207.4180
206.8190
208.4870
207.6530
Thursday 29 March 2012 (29/03/2012)
207.6050
206.5190
205.8770
207.9530
206.9150
Wednesday 28 March 2012 (28/03/2012)
209.6760
207.7620
208.2040
208.3980
208.3010
Tuesday 27 March 2012 (27/03/2012)
208.7060
209.1490
209.9440
209.4030
209.6735
Monday 26 March 2012 (26/03/2012)
206.9810
208.6430
208.3750
207.5980
207.9865
Friday 23 March 2012 (23/03/2012)
206.8440
206.6990
206.3700
207.0060
206.6880
Thursday 22 March 2012 (22/03/2012)
208.2660
206.8440
206.7740
207.7500
207.2620
Wednesday 21 March 2012 (21/03/2012)
209.2070
208.3260
208.4540
209.2190
208.8365
Tuesday 20 March 2012 (20/03/2012)
211.5090
209.2270
209.1520
210.9770
210.0645
Monday 19 March 2012 (19/03/2012)
210.3460
211.5160
210.8710
209.7430
210.3070
Friday 16 March 2012 (16/03/2012)
209.4420
210.5820
209.5310
209.8020
209.6665
Thursday 15 March 2012 (15/03/2012)
207.4700
209.4270
207.6850
209.3110
208.4980
Wednesday 14 March 2012 (14/03/2012)
210.8310
207.5090
207.1580
210.8650
209.0115
Tuesday 13 March 2012 (13/03/2012)
210.8890
211.3470
210.8520
211.3940
211.1230
Monday 12 March 2012 (12/03/2012)
210.6390
210.8050
209.7490
210.8850
210.3170
Friday 9 March 2012 (09/03/2012)
212.9440
210.1830
211.9470
211.6150
211.7810
Thursday 8 March 2012 (08/03/2012)
209.7360
212.9410
210.4760
211.5260
211.0010
Wednesday 7 March 2012 (07/03/2012)
208.8550
209.6960
208.8380
209.4630
209.1505
Tuesday 6 March 2012 (06/03/2012)
211.7020
208.9130
210.3200
208.5890
209.4545
Monday 5 March 2012 (05/03/2012)
212.4020
211.6820
211.0810
212.2140
211.6475
Friday 2 March 2012 (02/03/2012)
214.7970
212.5560
213.5310
212.3750
212.9530
Thursday 1 March 2012 (01/03/2012)
212.0130
214.8010
213.2330
213.0990
213.1660

February

Wednesday 29 February 2012 (29/02/2012)
212.7120
212.0670
213.7330
214.0850
213.9090
Tuesday 28 February 2012 (28/02/2012)
210.4260
212.7110
211.7970
211.4520
211.6245
Monday 27 February 2012 (27/02/2012)
209.3410
210.3670
209.1640
211.0900
210.1270
Friday 24 February 2012 (24/02/2012)
207.9880
209.2440
208.9560
209.2110
209.0835
Thursday 23 February 2012 (23/02/2012)
205.9380
207.9940
207.3110
207.5720
207.4415
Wednesday 22 February 2012 (22/02/2012)
205.9110
205.9010
205.5320
206.4450
205.9885
Tuesday 21 February 2012 (21/02/2012)
208.1860
205.9480
206.8910
207.1590
207.0250
Monday 20 February 2012 (20/02/2012)
207.4900
208.1970
207.2420
207.9450
207.5935
Friday 17 February 2012 (17/02/2012)
204.8070
206.0310
205.7140
206.0130
205.8635
Thursday 16 February 2012 (16/02/2012)
205.4540
204.5360
203.8890
204.7370
204.3130
Wednesday 15 February 2012 (15/02/2012)
205.6100
205.3970
205.8830
206.8430
206.3630
Tuesday 14 February 2012 (14/02/2012)
207.4710
205.6320
206.0090
205.6550
205.8320
Monday 13 February 2012 (13/02/2012)
205.9370
207.5090
207.4600
207.3030
207.3815
Friday 10 February 2012 (10/02/2012)
210.0910
204.4940
205.9960
208.2940
207.1450
Thursday 9 February 2012 (09/02/2012)
210.8980
210.0350
208.8720
210.2890
209.5805
Wednesday 8 February 2012 (08/02/2012)
210.8580
210.9030
210.6990
211.1900
210.9445
Tuesday 7 February 2012 (07/02/2012)
210.3200
210.7840
210.3090
210.7880
210.5485
Monday 6 February 2012 (06/02/2012)
210.9080
210.3110
209.0760
210.2140
209.6450
Friday 3 February 2012 (03/02/2012)
207.8330
211.8080
207.9170
210.5930
209.2550
Thursday 2 February 2012 (02/02/2012)
207.0350
207.8260
206.5320
208.5760
207.5540
Wednesday 1 February 2012 (01/02/2012)
203.6460
206.9540
204.2670
205.8560
205.0615

January

Tuesday 31 January 2012 (31/01/2012)
203.5130
203.6460
204.0800
204.7090
204.3945
Monday 30 January 2012 (30/01/2012)
205.7080
203.5570
203.3160
205.1280
204.2220
Friday 27 January 2012 (27/01/2012)
204.0890
205.7570
204.3280
205.5480
204.9380
Thursday 26 January 2012 (26/01/2012)
202.3000
204.5370
202.5260
204.4640
203.4950
Wednesday 25 January 2012 (25/01/2012)
201.4490
202.2790
199.1800
201.4350
200.3075
Tuesday 24 January 2012 (24/01/2012)
200.4250
201.3020
200.0870
200.3970
200.2420
Monday 23 January 2012 (23/01/2012)
199.9390
200.2750
199.9900
200.4130
200.2015