South African Rand-Tanzanian Shilling History: 2012

Go
Set Alert Set Alert

Daily ZAR/TZS rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 213.733, reached on 29/02/2012

The lowest level of 2012 was 178.457 reached 08/10/2012

The average level of 2012 was 193.302

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/TZS Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
186.0880
186.8850
185.7940
186.5360
186.1650
Friday 28 December 2012 (28/12/2012)
186.1950
186.3160
185.7400
186.2060
185.9730
Thursday 27 December 2012 (27/12/2012)
183.9870
186.1890
184.3100
185.8460
185.0780
Wednesday 26 December 2012 (26/12/2012)
184.0720
184.0530
184.3570
184.4200
184.3885
Tuesday 25 December 2012 (25/12/2012)
184.0630
184.0790
183.3740
185.2530
184.3135
Monday 24 December 2012 (24/12/2012)
185.2220
183.9680
183.9120
184.2790
184.0955
Friday 21 December 2012 (21/12/2012)
186.7930
183.7240
184.8630
184.8670
184.8650
Thursday 20 December 2012 (20/12/2012)
187.8150
186.8070
187.6470
186.7600
187.2035
Wednesday 19 December 2012 (19/12/2012)
188.9020
187.8210
187.2530
188.6150
187.9340
Tuesday 18 December 2012 (18/12/2012)
187.1190
188.9180
186.8140
188.6140
187.7140
Monday 17 December 2012 (17/12/2012)
184.2980
187.0070
185.3850
185.7830
185.5840
Friday 14 December 2012 (14/12/2012)
184.5070
185.2250
184.4740
185.1290
184.8015
Thursday 13 December 2012 (13/12/2012)
184.7490
184.5820
184.6020
184.9850
184.7935
Wednesday 12 December 2012 (12/12/2012)
184.5700
184.7190
184.2420
184.8690
184.5555
Tuesday 11 December 2012 (11/12/2012)
184.4380
184.5580
184.3410
184.5930
184.4670
Monday 10 December 2012 (10/12/2012)
184.6300
184.4430
183.9060
181.9780
182.9420
Friday 7 December 2012 (07/12/2012)
184.1140
185.0510
185.2990
184.4860
184.8925
Thursday 6 December 2012 (06/12/2012)
182.5010
184.1620
182.6810
184.2610
183.4710
Wednesday 5 December 2012 (05/12/2012)
181.7170
182.6380
181.9400
182.5300
182.2350
Tuesday 4 December 2012 (04/12/2012)
180.2200
181.7050
180.7120
181.8750
181.2935
Monday 3 December 2012 (03/12/2012)
179.5540
180.1820
179.9900
180.5100
180.2500

November

Friday 30 November 2012 (30/11/2012)
181.9080
179.3580
179.7940
182.2810
181.0375
Thursday 29 November 2012 (29/11/2012)
181.7520
181.8980
181.5870
182.0020
181.7945
Wednesday 28 November 2012 (28/11/2012)
181.4440
181.7140
180.7800
181.2330
181.0065
Tuesday 27 November 2012 (27/11/2012)
181.3160
181.4860
181.3240
181.8050
181.5645
Monday 26 November 2012 (26/11/2012)
180.0290
180.8190
180.5150
180.8980
180.7065
Friday 23 November 2012 (23/11/2012)
179.3820
181.2620
180.9160
180.7750
180.8455
Thursday 22 November 2012 (22/11/2012)
179.3850
179.3910
179.0790
179.8060
179.4425
Wednesday 21 November 2012 (21/11/2012)
180.4170
179.2820
178.4560
180.3860
179.4210
Tuesday 20 November 2012 (20/11/2012)
181.4060
180.4060
180.3030
180.7750
180.5390
Monday 19 November 2012 (19/11/2012)
179.6250
181.4250
180.4520
180.7020
180.5770
Friday 16 November 2012 (16/11/2012)
178.4860
179.6120
178.5500
179.5050
179.0275
Thursday 15 November 2012 (15/11/2012)
178.0440
178.5130
177.9250
178.6060
178.2655
Wednesday 14 November 2012 (14/11/2012)
181.0850
178.0260
179.0870
181.1300
180.1085
Tuesday 13 November 2012 (13/11/2012)
182.3020
181.1020
180.5450
182.1460
181.3455
Monday 12 November 2012 (12/11/2012)
182.5070
182.3230
181.9420
182.5870
182.2645
Friday 9 November 2012 (09/11/2012)
182.1320
182.3980
182.1480
182.6640
182.4060
Thursday 8 November 2012 (08/11/2012)
184.0780
182.0980
182.7720
183.9040
183.3380
Wednesday 7 November 2012 (07/11/2012)
184.4620
184.0680
184.2180
184.0970
184.1575
Tuesday 6 November 2012 (06/11/2012)
182.3170
184.5460
182.0190
184.6030
183.3110
Monday 5 November 2012 (05/11/2012)
182.2760
182.3440
181.8490
183.0860
182.4675
Friday 2 November 2012 (02/11/2012)
184.3780
181.4720
183.2870
183.4820
183.3845
Thursday 1 November 2012 (01/11/2012)
182.8390
184.3790
183.6380
183.4670
183.5525

October

Wednesday 31 October 2012 (31/10/2012)
183.3180
182.8500
182.7280
183.4160
183.0720
Tuesday 30 October 2012 (30/10/2012)
182.6720
183.3090
182.8000
183.2390
183.0195
Monday 29 October 2012 (29/10/2012)
182.5290
182.7350
182.0660
183.0240
182.5450
Friday 26 October 2012 (26/10/2012)
181.3750
183.2490
182.0940
183.4380
182.7660
Thursday 25 October 2012 (25/10/2012)
180.2710
181.3410
181.4710
181.6740
181.5725
Wednesday 24 October 2012 (24/10/2012)
180.3590
180.4910
180.2160
180.8960
180.5560
Tuesday 23 October 2012 (23/10/2012)
182.7150
180.6750
180.9300
182.1320
181.5310
Monday 22 October 2012 (22/10/2012)
181.4990
182.7770
183.3430
182.4190
182.8810
Friday 19 October 2012 (19/10/2012)
182.0550
181.5340
183.3420
182.3320
182.8370
Thursday 18 October 2012 (18/10/2012)
183.5170
182.0970
182.5810
183.2180
182.8995
Wednesday 17 October 2012 (17/10/2012)
181.1050
183.4970
181.3780
182.1100
181.7440
Tuesday 16 October 2012 (16/10/2012)
178.8790
181.1650
179.6880
180.3740
180.0310
Monday 15 October 2012 (15/10/2012)
179.4130
178.9180
178.9960
179.9620
179.4790
Friday 12 October 2012 (12/10/2012)
181.4130
180.0710
180.5590
182.6640
181.6115
Thursday 11 October 2012 (11/10/2012)
180.1010
181.4130
181.5260
181.5980
181.5620
Wednesday 10 October 2012 (10/10/2012)
179.9640
180.0870
180.4310
181.9360
181.1835
Tuesday 9 October 2012 (09/10/2012)
177.0030
179.9000
178.3490
179.7270
179.0380
Monday 8 October 2012 (08/10/2012)
179.1920
177.0020
176.0690
178.4570
177.2630
Friday 5 October 2012 (05/10/2012)
184.4610
178.8960
179.3420
184.3790
181.8605
Thursday 4 October 2012 (04/10/2012)
188.0220
184.8400
184.8340
187.0170
185.9255
Wednesday 3 October 2012 (03/10/2012)
188.4180
187.9820
188.2510
187.2100
187.7305
Tuesday 2 October 2012 (02/10/2012)
187.7020
188.1730
188.9490
188.8100
188.8795
Monday 1 October 2012 (01/10/2012)
189.3980
187.9430
188.8330
191.9350
190.3840

September

Friday 28 September 2012 (28/09/2012)
191.2380
189.1050
191.3180
190.5410
190.9295
Thursday 27 September 2012 (27/09/2012)
191.3430
191.2420
191.7370
191.3560
191.5465
Wednesday 26 September 2012 (26/09/2012)
191.4290
191.3350
192.7180
191.6630
192.1905
Tuesday 25 September 2012 (25/09/2012)
190.9810
191.4370
191.1140
192.1770
191.6455
Monday 24 September 2012 (24/09/2012)
190.8200
190.9700
190.4780
190.7750
190.6265
Friday 21 September 2012 (21/09/2012)
189.8810
189.9080
191.0970
190.5520
190.8245
Thursday 20 September 2012 (20/09/2012)
190.3750
189.8580
189.4230
189.3720
189.3975
Wednesday 19 September 2012 (19/09/2012)
192.5490
190.3930
192.1530
191.6400
191.8965
Tuesday 18 September 2012 (18/09/2012)
190.3510
192.5320
190.3040
191.9110
191.1075
Monday 17 September 2012 (17/09/2012)
190.5940
190.2800
190.3130
190.7550
190.5340
Friday 14 September 2012 (14/09/2012)
191.2860
191.2270
190.0640
189.7310
189.8975
Thursday 13 September 2012 (13/09/2012)
189.3840
191.2570
187.4430
189.9610
188.7020
Wednesday 12 September 2012 (12/09/2012)
192.3390
189.4610
188.4110
191.7900
190.1005
Tuesday 11 September 2012 (11/09/2012)
192.3100
192.3200
192.2750
192.2160
192.2455
Monday 10 September 2012 (10/09/2012)
192.2900
192.2610
192.3490
191.7110
192.0300
Friday 7 September 2012 (07/09/2012)
189.2840
191.7670
190.1740
191.2790
190.7265
Thursday 6 September 2012 (06/09/2012)
186.8120
189.4960
187.8800
189.1150
188.4975
Wednesday 5 September 2012 (05/09/2012)
187.1120
186.8820
187.5600
187.3510
187.4555
Tuesday 4 September 2012 (04/09/2012)
187.5920
187.1100
188.2630
188.4520
188.3575
Monday 3 September 2012 (03/09/2012)
186.3970
187.6130
187.9360
187.0970
187.5165

August

Friday 31 August 2012 (31/08/2012)
185.7250
187.4990
186.4890
186.6850
186.5870
Thursday 30 August 2012 (30/08/2012)
186.7520
185.7500
186.2770
186.3460
186.3115
Wednesday 29 August 2012 (29/08/2012)
186.8430
186.7350
186.5690
186.7630
186.6660
Tuesday 28 August 2012 (28/08/2012)
185.4620
186.8340
186.5280
186.4950
186.5115
Monday 27 August 2012 (27/08/2012)
187.1650
186.0830
186.7130
186.8600
186.7865
Friday 24 August 2012 (24/08/2012)
188.8900
187.2960
187.3930
187.9110
187.6520
Thursday 23 August 2012 (23/08/2012)
190.6280
188.8670
190.8380
190.7440
190.7910
Wednesday 22 August 2012 (22/08/2012)
190.0960
190.5980
190.0220
189.9880
190.0050
Tuesday 21 August 2012 (21/08/2012)
189.5790
190.0360
190.2910
190.5720
190.4315
Monday 20 August 2012 (20/08/2012)
189.8050
189.5250
189.8360
189.2710
189.5535
Friday 17 August 2012 (17/08/2012)
192.0770
189.2260
189.4550
189.9590
189.7070
Thursday 16 August 2012 (16/08/2012)
191.3970
192.1480
191.5390
190.4810
191.0100
Wednesday 15 August 2012 (15/08/2012)
192.4100
191.3640
191.8240
192.4360
192.1300
Tuesday 14 August 2012 (14/08/2012)
192.9460
192.4000
193.6920
193.9320
193.8120
Monday 13 August 2012 (13/08/2012)
195.0570
193.0840
193.8550
194.5830
194.2190
Friday 10 August 2012 (10/08/2012)
194.9520
194.3600
195.1670
194.1330
194.6500
Thursday 9 August 2012 (09/08/2012)
195.0410
194.9210
195.4490
194.5890
195.0190
Wednesday 8 August 2012 (08/08/2012)
192.4260
195.0540
192.7890
193.5550
193.1720
Tuesday 7 August 2012 (07/08/2012)
192.5910
192.4600
192.7170
192.3980
192.5575
Monday 6 August 2012 (06/08/2012)
192.9710
192.5780
193.4640
191.8670
192.6655
Friday 3 August 2012 (03/08/2012)
189.2180
193.2860
189.8040
192.5960
191.2000
Thursday 2 August 2012 (02/08/2012)
189.9430
189.1940
189.1840
189.2740
189.2290
Wednesday 1 August 2012 (01/08/2012)
191.9400
188.5030
191.1930
190.2180
190.7055

July

Tuesday 31 July 2012 (31/07/2012)
193.2680
191.9290
191.8210
192.5020
192.1615
Monday 30 July 2012 (30/07/2012)
193.7040
193.2310
193.6540
192.5760
193.1150
Friday 27 July 2012 (27/07/2012)
191.9040
194.0250
191.7890
192.2430
192.0160
Thursday 26 July 2012 (26/07/2012)
188.0110
191.8930
190.2680
189.2020
189.7350
Wednesday 25 July 2012 (25/07/2012)
185.4790
188.0560
185.6940
187.4070
186.5505
Tuesday 24 July 2012 (24/07/2012)
188.0450
185.8590
186.0100
186.9440
186.4770
Monday 23 July 2012 (23/07/2012)
191.0400
188.2790
189.0720
190.0600
189.5660
Friday 20 July 2012 (20/07/2012)
193.5430
190.6630
192.5710
192.3150
192.4430
Thursday 19 July 2012 (19/07/2012)
194.0270
193.4870
193.1610
194.5420
193.8515
Wednesday 18 July 2012 (18/07/2012)
193.8750
194.0000
193.5890
194.0400
193.8145
Tuesday 17 July 2012 (17/07/2012)
193.1430
193.8950
192.7510
192.9430
192.8470
Monday 16 July 2012 (16/07/2012)
192.5330
193.1250
192.7400
192.2950
192.5175
Friday 13 July 2012 (13/07/2012)
190.2300
192.1940
191.5840
190.5860
191.0850
Thursday 12 July 2012 (12/07/2012)
192.3660
190.2260
190.4770
191.3040
190.8905
Wednesday 11 July 2012 (11/07/2012)
192.7040
192.3330
192.3520
193.2100
192.7810
Tuesday 10 July 2012 (10/07/2012)
192.6070
192.6520
192.1230
193.6150
192.8690
Monday 9 July 2012 (09/07/2012)
194.0850
192.5860
192.9360
192.6050
192.7705
Friday 6 July 2012 (06/07/2012)
194.4640
192.3290
193.3540
194.6300
193.9920
Thursday 5 July 2012 (05/07/2012)
194.6430
194.4390
194.5070
194.4800
194.4935
Wednesday 4 July 2012 (04/07/2012)
195.4690
194.6830
194.4050
194.8700
194.6375
Tuesday 3 July 2012 (03/07/2012)
192.8860
195.4100
193.1680
194.9690
194.0685
Monday 2 July 2012 (02/07/2012)
192.4520
192.9350
192.8230
192.9410
192.8820

June

Friday 29 June 2012 (29/06/2012)
186.9030
191.6900
188.7440
190.6710
189.7075
Thursday 28 June 2012 (28/06/2012)
186.0310
186.8960
186.6700
186.7100
186.6900
Wednesday 27 June 2012 (27/06/2012)
186.7900
186.0140
185.6700
187.1090
186.3895
Tuesday 26 June 2012 (26/06/2012)
185.8220
186.7540
185.9480
186.4240
186.1860
Monday 25 June 2012 (25/06/2012)
187.3410
185.8300
186.0220
187.2850
186.6535
Friday 22 June 2012 (22/06/2012)
188.1970
188.2130
189.6210
188.6560
189.1385
Thursday 21 June 2012 (21/06/2012)
192.7400
188.2050
189.6240
191.4020
190.5130
Wednesday 20 June 2012 (20/06/2012)
192.7050
192.6950
191.9300
192.6260
192.2780
Tuesday 19 June 2012 (19/06/2012)
190.4080
192.7140
190.6090
191.8920
191.2505
Monday 18 June 2012 (18/06/2012)
190.7250
190.4210
189.5390
190.3260
189.9325
Friday 15 June 2012 (15/06/2012)
189.2980
188.8960
188.6300
189.2780
188.9540
Thursday 14 June 2012 (14/06/2012)
188.5810
188.7210
187.6870
188.7310
188.2090
Wednesday 13 June 2012 (13/06/2012)
188.4780
188.7250
188.0160
189.0630
188.5395
Tuesday 12 June 2012 (12/06/2012)
186.8070
188.6090
188.0710
188.1010
188.0860
Monday 11 June 2012 (11/06/2012)
190.3250
186.8300
187.4690
190.5360
189.0025
Friday 8 June 2012 (08/06/2012)
189.6180
188.6500
188.6590
188.2250
188.4420
Thursday 7 June 2012 (07/06/2012)
190.5000
189.5990
188.4770
190.4210
189.4490
Wednesday 6 June 2012 (06/06/2012)
188.1270
190.4340
188.3050
189.6210
188.9630
Tuesday 5 June 2012 (05/06/2012)
186.3610
188.0670
185.8570
187.7050
186.7810
Monday 4 June 2012 (04/06/2012)
184.9010
186.3190
183.9240
185.2310
184.5775
Friday 1 June 2012 (01/06/2012)
185.9550
185.0080
184.1690
185.9420
185.0555

May

Thursday 31 May 2012 (31/05/2012)
186.1950
185.8890
186.3310
186.5260
186.4285
Wednesday 30 May 2012 (30/05/2012)
190.8900
186.1790
188.1050
189.2800
188.6925
Tuesday 29 May 2012 (29/05/2012)
189.8080
190.8970
190.4800
190.9930
190.7365
Monday 28 May 2012 (28/05/2012)
189.2540
189.8000
190.4240
190.9890
190.7065
Friday 25 May 2012 (25/05/2012)
190.0430
188.3480
189.7310
190.2140
189.9725
Thursday 24 May 2012 (24/05/2012)
190.3520
190.0160
190.0830
190.8260
190.4545
Wednesday 23 May 2012 (23/05/2012)
190.7800
190.3440
189.5000
190.8980
190.1990
Tuesday 22 May 2012 (22/05/2012)
192.0210
190.6800
191.3950
192.5210
191.9580
Monday 21 May 2012 (21/05/2012)
190.8400
192.0180
190.3950
191.3780
190.8865
Friday 18 May 2012 (18/05/2012)
189.4350
189.6490
188.3160
190.2990
189.3075
Thursday 17 May 2012 (17/05/2012)
190.2100
189.4480
189.7870
190.2040
189.9955
Wednesday 16 May 2012 (16/05/2012)
189.8740
190.2180
188.4480
190.7060
189.5770
Tuesday 15 May 2012 (15/05/2012)
192.2240
189.8520
191.0440
192.4890
191.7665
Monday 14 May 2012 (14/05/2012)
193.9660
192.2890
192.4170
194.0770
193.2470
Friday 11 May 2012 (11/05/2012)
196.4220
194.1100
194.1820
195.4670
194.8245
Thursday 10 May 2012 (10/05/2012)
197.5880
196.0630
196.3320
197.6430
196.9875
Wednesday 9 May 2012 (09/05/2012)
200.0620
197.5590
196.6740
199.0090
197.8415
Tuesday 8 May 2012 (08/05/2012)
202.1990
200.0500
199.3560
201.1050
200.2305
Monday 7 May 2012 (07/05/2012)
201.0560
202.1900
201.1170
201.8190
201.4680
Friday 4 May 2012 (04/05/2012)
204.2680
201.9130
202.0380
204.4710
203.2545
Thursday 3 May 2012 (03/05/2012)
205.1250
204.2450
204.6270
205.3800
205.0035
Wednesday 2 May 2012 (02/05/2012)
205.1260
205.1490
204.9650
204.8700
204.9175
Tuesday 1 May 2012 (01/05/2012)
204.1000
205.3000
204.0210
205.2570
204.6390

April

Monday 30 April 2012 (30/04/2012)
204.5710
203.6770
204.2630
204.6440
204.4535
Friday 27 April 2012 (27/04/2012)
203.8220
204.2850
203.1940
203.8740
203.5340
Thursday 26 April 2012 (26/04/2012)
204.0040
203.9480
203.6120
204.3510
203.9815
Wednesday 25 April 2012 (25/04/2012)
203.2900
204.0640
203.5040
204.1350
203.8195
Tuesday 24 April 2012 (24/04/2012)
202.4870
202.8570
202.1080
203.3590
202.7335
Monday 23 April 2012 (23/04/2012)
203.1530
202.4650
201.9320
202.3000
202.1160
Friday 20 April 2012 (20/04/2012)
202.5820
203.0950
202.7460
202.8050
202.7755
Thursday 19 April 2012 (19/04/2012)
202.3060
202.6210
202.2160
202.7330
202.4745
Wednesday 18 April 2012 (18/04/2012)
202.9920
202.3260
202.2710
203.2920
202.7815
Tuesday 17 April 2012 (17/04/2012)
199.6990
203.0940
199.7400
202.4900
201.1150
Monday 16 April 2012 (16/04/2012)
199.1410
199.6810
198.4150
199.0730
198.7440
Friday 13 April 2012 (13/04/2012)
201.0150
199.1050
200.1260
199.4610
199.7935
Thursday 12 April 2012 (12/04/2012)
197.7100
201.0120
198.3660
200.4370
199.4015
Wednesday 11 April 2012 (11/04/2012)
197.6300
197.6690
196.7980
197.9970
197.3975
Tuesday 10 April 2012 (10/04/2012)
201.2190
197.6710
197.7060
199.9070
198.8065
Monday 9 April 2012 (09/04/2012)
200.8610
200.8520
200.3640
200.5170
200.4405
Friday 6 April 2012 (06/04/2012)
201.9560
200.8340
200.8760
202.1030
201.4895
Thursday 5 April 2012 (05/04/2012)
202.6840
201.9250
202.3970
201.9970
202.1970
Wednesday 4 April 2012 (04/04/2012)
205.9500
202.8750
203.9620
205.0600
204.5110
Tuesday 3 April 2012 (03/04/2012)
207.7270
205.9920
206.4240
206.6960
206.5600
Monday 2 April 2012 (02/04/2012)
208.3420
207.8180
207.7470
208.5140
208.1305

March

Friday 30 March 2012 (30/03/2012)
206.5420
207.4180
206.8190
208.4870
207.6530
Thursday 29 March 2012 (29/03/2012)
207.6050
206.5190
205.8770
207.9530
206.9150
Wednesday 28 March 2012 (28/03/2012)
209.6760
207.7620
208.2040
208.3980
208.3010
Tuesday 27 March 2012 (27/03/2012)
208.7060
209.1490
209.9440
209.4030
209.6735
Monday 26 March 2012 (26/03/2012)
206.9810
208.6430
208.3750
207.5980
207.9865
Friday 23 March 2012 (23/03/2012)
206.8440
206.6990
206.3700
207.0060
206.6880
Thursday 22 March 2012 (22/03/2012)
208.2660
206.8440
206.7740
207.7500
207.2620
Wednesday 21 March 2012 (21/03/2012)
209.2070
208.3260
208.4540
209.2190
208.8365
Tuesday 20 March 2012 (20/03/2012)
211.5090
209.2270
209.1520
210.9770
210.0645
Monday 19 March 2012 (19/03/2012)
210.3460
211.5160
210.8710
209.7430
210.3070
Friday 16 March 2012 (16/03/2012)
209.4420
210.5820
209.5310
209.8020
209.6665
Thursday 15 March 2012 (15/03/2012)
207.4700
209.4270
207.6850
209.3110
208.4980
Wednesday 14 March 2012 (14/03/2012)
210.8310
207.5090
207.1580
210.8650
209.0115
Tuesday 13 March 2012 (13/03/2012)
210.8890
211.3470
210.8520
211.3940
211.1230
Monday 12 March 2012 (12/03/2012)
210.6390
210.8050
209.7490
210.8850
210.3170
Friday 9 March 2012 (09/03/2012)
212.9440
210.1830
211.9470
211.6150
211.7810
Thursday 8 March 2012 (08/03/2012)
209.7360
212.9410
210.4760
211.5260
211.0010
Wednesday 7 March 2012 (07/03/2012)
208.8550
209.6960
208.8380
209.4630
209.1505
Tuesday 6 March 2012 (06/03/2012)
211.7020
208.9130
210.3200
208.5890
209.4545
Monday 5 March 2012 (05/03/2012)
212.4020
211.6820
211.0810
212.2140
211.6475
Friday 2 March 2012 (02/03/2012)
214.7970
212.5560
213.5310
212.3750
212.9530
Thursday 1 March 2012 (01/03/2012)
212.0130
214.8010
213.2330
213.0990
213.1660

February

Wednesday 29 February 2012 (29/02/2012)
212.7120
212.0670
213.7330
214.0850
213.9090
Tuesday 28 February 2012 (28/02/2012)
210.4260
212.7110
211.7970
211.4520
211.6245
Monday 27 February 2012 (27/02/2012)
209.3410
210.3670
209.1640
211.0900
210.1270
Friday 24 February 2012 (24/02/2012)
207.9880
209.2440
208.9560
209.2110
209.0835
Thursday 23 February 2012 (23/02/2012)
205.9380
207.9940
207.3110
207.5720
207.4415
Wednesday 22 February 2012 (22/02/2012)
205.9110
205.9010
205.5320
206.4450
205.9885
Tuesday 21 February 2012 (21/02/2012)
208.1860
205.9480
206.8910
207.1590
207.0250
Monday 20 February 2012 (20/02/2012)
207.4900
208.1970
207.2420
207.9450
207.5935
Friday 17 February 2012 (17/02/2012)
204.8070
206.0310
205.7140
206.0130
205.8635
Thursday 16 February 2012 (16/02/2012)
205.4540
204.5360
203.8890
204.7370
204.3130
Wednesday 15 February 2012 (15/02/2012)
205.6100
205.3970
205.8830
206.8430
206.3630
Tuesday 14 February 2012 (14/02/2012)
207.4710
205.6320
206.0090
205.6550
205.8320
Monday 13 February 2012 (13/02/2012)
205.9370
207.5090
207.4600
207.3030
207.3815
Friday 10 February 2012 (10/02/2012)
210.0910
204.4940
205.9960
208.2940
207.1450
Thursday 9 February 2012 (09/02/2012)
210.8980
210.0350
208.8720
210.2890
209.5805
Wednesday 8 February 2012 (08/02/2012)
210.8580
210.9030
210.6990
211.1900
210.9445
Tuesday 7 February 2012 (07/02/2012)
210.3200
210.7840
210.3090
210.7880
210.5485
Monday 6 February 2012 (06/02/2012)
210.9080
210.3110
209.0760
210.2140
209.6450
Friday 3 February 2012 (03/02/2012)
207.8330
211.8080
207.9170
210.5930
209.2550
Thursday 2 February 2012 (02/02/2012)
207.0350
207.8260
206.5320
208.5760
207.5540
Wednesday 1 February 2012 (01/02/2012)
203.6460
206.9540
204.2670
205.8560
205.0615

January

Tuesday 31 January 2012 (31/01/2012)
203.5130
203.6460
204.0800
204.7090
204.3945
Monday 30 January 2012 (30/01/2012)
205.7080
203.5570
203.3160
205.1280
204.2220
Friday 27 January 2012 (27/01/2012)
204.0890
205.7570
204.3280
205.5480
204.9380
Thursday 26 January 2012 (26/01/2012)
202.3000
204.5370
202.5260
204.4640
203.4950
Wednesday 25 January 2012 (25/01/2012)
201.4490
202.2790
199.1800
201.4350
200.3075
Tuesday 24 January 2012 (24/01/2012)
200.4250
201.3020
200.0870
200.3970
200.2420
Monday 23 January 2012 (23/01/2012)
199.9390
200.2750
199.9900
200.4130
200.2015